| 2025-04-26 09:43:05 |
ADA/USDT |
buy |
0.72 |
279.134682 |
200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 09:43:05 |
ADA/USDT |
buy |
0.72 |
279.134682 |
200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 09:43:06 |
ADA/USDT |
buy |
0.72 |
279.134682 |
200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 09:46:30 |
ADA/USDT |
buy |
0.72 |
284.668948 |
203.99 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 09:46:31 |
ADA/USDT |
buy |
0.72 |
284.708678 |
203.99 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 09:46:32 |
ADA/USDT |
buy |
0.72 |
284.708678 |
203.99 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 09:49:32 |
ADA/USDT |
buy |
0.72 |
290.303417 |
208.06 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 09:49:32 |
ADA/USDT |
buy |
0.72 |
290.308179 |
208.06 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 09:49:32 |
ADA/USDT |
buy |
0.72 |
290.305003 |
208.06 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 09:49:33 |
ETH/USDT |
buy |
1799.55 |
0.113308 |
203.90 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 09:49:33 |
ETH/USDT |
buy |
1799.55 |
0.113306 |
203.90 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 09:49:34 |
ETH/USDT |
buy |
1799.55 |
0.113306 |
203.90 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 09:53:47 |
ADA/USDT |
buy |
0.72 |
301.442704 |
216.29 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 09:53:47 |
ADA/USDT |
buy |
0.72 |
301.452440 |
216.29 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 09:53:48 |
ADA/USDT |
buy |
0.72 |
301.363646 |
216.29 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 09:55:39 |
ADA/USDT |
buy |
0.72 |
306.952167 |
220.61 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 09:55:40 |
ADA/USDT |
buy |
0.72 |
306.960396 |
220.61 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 09:55:41 |
ADA/USDT |
buy |
0.72 |
306.994875 |
220.61 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 09:55:50 |
LTC/USDT |
buy |
86.62 |
2.495895 |
216.19 |
closed
|
0.05%
|
Closed
|
| 2025-04-26 09:55:50 |
LTC/USDT |
buy |
86.62 |
2.495962 |
216.20 |
closed
|
0.05%
|
Closed
|
| 2025-04-26 09:55:50 |
LTC/USDT |
buy |
86.62 |
2.495895 |
216.19 |
closed
|
0.05%
|
Closed
|
| 2025-04-26 10:02:51 |
ADA/USDT |
buy |
0.72 |
319.225576 |
229.33 |
closed
|
0.15%
|
Closed
|
| 2025-04-26 10:02:51 |
ADA/USDT |
buy |
0.72 |
319.278586 |
229.34 |
closed
|
0.17%
|
Closed
|
| 2025-04-26 10:02:51 |
LTC/USDT |
buy |
86.73 |
2.644202 |
229.33 |
closed
|
0.51%
|
Closed
|
| 2025-04-26 10:02:52 |
ADA/USDT |
buy |
0.72 |
312.841073 |
224.75 |
closed
|
0.15%
|
Closed
|
| 2025-04-26 10:02:52 |
LTC/USDT |
buy |
86.75 |
2.590790 |
224.75 |
closed
|
0.51%
|
Closed
|
| 2025-04-26 10:02:52 |
LTC/USDT |
buy |
86.75 |
2.590721 |
224.75 |
closed
|
0.51%
|
Closed
|
| 2025-04-26 10:03:07 |
XRP/USDT |
buy |
2.21 |
99.611108 |
220.25 |
closed
|
0.09%
|
Closed
|
| 2025-04-26 10:03:07 |
XRP/USDT |
buy |
2.21 |
99.613781 |
220.26 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 10:03:07 |
ETH/USDT |
buy |
1804.77 |
0.122038 |
220.25 |
closed
|
0.22%
|
Closed
|
| 2025-04-26 10:03:08 |
XRP/USDT |
buy |
2.21 |
97.623303 |
215.85 |
closed
|
0.09%
|
Closed
|
| 2025-04-26 10:03:08 |
ETH/USDT |
buy |
1804.87 |
0.119594 |
215.85 |
closed
|
0.21%
|
Closed
|
| 2025-04-26 10:03:08 |
ETH/USDT |
buy |
1804.87 |
0.119590 |
215.85 |
closed
|
0.21%
|
Closed
|
| 2025-04-26 10:06:04 |
LTC/USDT |
buy |
87.17 |
2.734654 |
238.38 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 10:06:21 |
LTC/USDT |
buy |
87.19 |
2.835307 |
247.21 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 10:18:30 |
XRP/USDT |
buy |
2.21 |
111.816029 |
247.20 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 10:18:30 |
XRP/USDT |
buy |
2.21 |
113.968208 |
251.96 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 10:18:30 |
XRP/USDT |
buy |
2.21 |
114.054637 |
252.14 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 10:22:39 |
ADA/USDT |
buy |
0.72 |
351.112579 |
252.13 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 10:22:40 |
ADA/USDT |
buy |
0.72 |
358.075949 |
257.17 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 10:22:40 |
ADA/USDT |
buy |
0.72 |
357.869985 |
256.99 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 10:23:11 |
ETH/USDT |
buy |
1808.10 |
0.136658 |
247.09 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 10:23:11 |
ETH/USDT |
buy |
1808.10 |
0.139388 |
252.03 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 10:23:12 |
ETH/USDT |
buy |
1808.10 |
0.139288 |
251.85 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 10:26:01 |
XRP/USDT |
buy |
2.21 |
118.415407 |
262.10 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 10:26:01 |
XRP/USDT |
buy |
2.21 |
120.779801 |
267.33 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 10:26:02 |
XRP/USDT |
buy |
2.21 |
120.694193 |
267.14 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 10:31:38 |
ADA/USDT |
buy |
0.72 |
372.174160 |
267.33 |
closed
|
-0.14%
|
Closed
|
| 2025-04-26 10:31:41 |
ADA/USDT |
buy |
0.72 |
379.605341 |
272.67 |
closed
|
-0.14%
|
Closed
|
| 2025-04-26 10:33:08 |
ADA/USDT |
buy |
0.72 |
387.060956 |
278.10 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 10:33:09 |
ADA/USDT |
buy |
0.72 |
379.230687 |
272.48 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 10:33:09 |
ADA/USDT |
buy |
0.72 |
379.483823 |
272.66 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 10:33:17 |
LTC/USDT |
buy |
87.08 |
3.066464 |
267.03 |
closed
|
-0.13%
|
Closed
|
| 2025-04-26 10:33:18 |
LTC/USDT |
buy |
87.08 |
3.129780 |
272.54 |
closed
|
-0.13%
|
Closed
|
| 2025-04-26 10:33:18 |
LTC/USDT |
buy |
87.08 |
3.068511 |
267.21 |
closed
|
-0.13%
|
Closed
|
| 2025-04-26 10:36:14 |
ADA/USDT |
buy |
0.72 |
393.655999 |
283.24 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 10:36:14 |
ADA/USDT |
buy |
0.72 |
401.728284 |
289.08 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 10:36:14 |
ADA/USDT |
buy |
0.72 |
393.864022 |
283.42 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 10:41:23 |
LTC/USDT |
buy |
87.02 |
3.322043 |
289.08 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 10:41:23 |
LTC/USDT |
buy |
87.02 |
3.319846 |
288.89 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 10:41:24 |
LTC/USDT |
buy |
87.02 |
3.388375 |
294.86 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 10:41:35 |
XRP/USDT |
buy |
2.22 |
127.667344 |
283.12 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 11:02:57 |
ETH/USDT |
buy |
1802.88 |
0.163547 |
294.86 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 11:02:57 |
ETH/USDT |
buy |
1802.89 |
0.166576 |
300.32 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 11:02:58 |
ETH/USDT |
buy |
1802.89 |
0.166812 |
300.74 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 11:03:12 |
LTC/USDT |
buy |
86.74 |
3.397840 |
294.73 |
closed
|
0.12%
|
Closed
|
| 2025-04-26 11:03:13 |
LTC/USDT |
buy |
86.74 |
3.331324 |
288.96 |
closed
|
0.12%
|
Closed
|
| 2025-04-26 11:03:13 |
LTC/USDT |
buy |
86.74 |
3.393035 |
294.31 |
closed
|
0.12%
|
Closed
|
| 2025-04-26 11:03:15 |
ADA/USDT |
buy |
0.72 |
402.836925 |
288.83 |
closed
|
0.07%
|
Closed
|
| 2025-04-26 11:03:16 |
ADA/USDT |
buy |
0.72 |
395.006052 |
283.18 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 11:03:16 |
ADA/USDT |
buy |
0.72 |
402.323352 |
288.43 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 11:03:48 |
XRP/USDT |
buy |
2.21 |
125.607062 |
277.52 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 11:03:48 |
XRP/USDT |
buy |
2.21 |
127.933873 |
282.66 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 11:03:49 |
XRP/USDT |
buy |
2.21 |
128.115051 |
283.06 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 11:05:35 |
ADA/USDT |
buy |
0.72 |
434.545656 |
312.31 |
closed
|
-0.15%
|
Closed
|
| 2025-04-26 11:05:35 |
ADA/USDT |
buy |
0.72 |
426.041035 |
306.20 |
closed
|
-0.15%
|
Closed
|
| 2025-04-26 11:05:36 |
ADA/USDT |
buy |
0.72 |
433.993629 |
311.87 |
closed
|
-0.14%
|
Closed
|
| 2025-04-26 11:15:44 |
XRP/USDT |
buy |
2.21 |
149.597162 |
329.86 |
closed
|
0.05%
|
Closed
|
| 2025-04-26 11:15:45 |
XRP/USDT |
buy |
2.21 |
149.807529 |
330.33 |
closed
|
0.05%
|
Closed
|
| 2025-04-26 11:15:46 |
XRP/USDT |
buy |
2.21 |
146.868915 |
323.86 |
closed
|
0.05%
|
Closed
|
| 2025-04-26 11:15:47 |
LTC/USDT |
buy |
86.57 |
3.734140 |
323.26 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 11:15:48 |
LTC/USDT |
buy |
86.57 |
3.666206 |
317.38 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 11:15:49 |
ADA/USDT |
buy |
0.72 |
434.104346 |
311.04 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 11:15:49 |
LTC/USDT |
buy |
86.57 |
3.739391 |
323.72 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 11:15:50 |
ADA/USDT |
buy |
0.72 |
442.148245 |
316.80 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 11:15:51 |
ADA/USDT |
buy |
0.72 |
442.646446 |
317.24 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 11:31:31 |
LTC/USDT |
buy |
86.32 |
4.051621 |
349.74 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 11:31:31 |
LTC/USDT |
buy |
86.32 |
3.972365 |
342.89 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 11:31:32 |
LTC/USDT |
buy |
86.32 |
4.045972 |
349.25 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 11:35:12 |
LTC/USDT |
buy |
86.48 |
4.124945 |
356.73 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 11:35:12 |
LTC/USDT |
buy |
86.48 |
4.044255 |
349.75 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 11:35:15 |
LTC/USDT |
buy |
86.48 |
4.119194 |
356.23 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 11:45:33 |
ADA/USDT |
buy |
0.71 |
503.076956 |
356.73 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 11:45:33 |
ADA/USDT |
buy |
0.71 |
513.114264 |
363.85 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 11:45:33 |
ADA/USDT |
buy |
0.71 |
512.398909 |
363.34 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 11:45:35 |
XRP/USDT |
buy |
2.19 |
162.462337 |
356.57 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 11:45:36 |
LTC/USDT |
buy |
86.05 |
4.060905 |
349.44 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 11:45:37 |
LTC/USDT |
buy |
86.05 |
4.062722 |
349.60 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 11:45:38 |
XRP/USDT |
buy |
2.20 |
162.191503 |
356.08 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 11:45:38 |
XRP/USDT |
buy |
2.20 |
156.055975 |
342.61 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 11:45:39 |
LTC/USDT |
buy |
86.06 |
4.054772 |
348.95 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 11:45:40 |
ETH/USDT |
buy |
1789.31 |
0.191388 |
342.45 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 11:45:40 |
ETH/USDT |
buy |
1789.31 |
0.191121 |
341.97 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 11:45:41 |
ETH/USDT |
buy |
1789.31 |
0.187644 |
335.75 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 11:48:44 |
ADA/USDT |
buy |
0.71 |
542.759473 |
384.38 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 11:48:44 |
ADA/USDT |
buy |
0.71 |
553.591300 |
392.05 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 11:48:47 |
ADA/USDT |
buy |
0.71 |
552.730794 |
391.50 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 11:49:15 |
XRP/USDT |
buy |
2.19 |
175.143498 |
384.21 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 11:49:16 |
XRP/USDT |
buy |
2.19 |
171.700904 |
376.69 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 11:49:17 |
XRP/USDT |
buy |
2.19 |
174.880002 |
383.67 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 11:54:53 |
ETH/USDT |
buy |
1784.23 |
0.228413 |
407.54 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 11:54:53 |
ETH/USDT |
buy |
1784.24 |
0.228088 |
406.96 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 11:54:53 |
ETH/USDT |
buy |
1784.12 |
0.223955 |
399.56 |
closed
|
0.14%
|
Closed
|
| 2025-04-26 11:54:54 |
LTC/USDT |
buy |
85.77 |
4.649925 |
398.82 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 11:54:55 |
LTC/USDT |
buy |
85.77 |
4.656523 |
399.39 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 11:54:56 |
LTC/USDT |
buy |
85.77 |
4.565370 |
391.57 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 11:54:57 |
XRP/USDT |
buy |
2.19 |
175.127962 |
383.74 |
closed
|
0.12%
|
Closed
|
| 2025-04-26 11:54:57 |
XRP/USDT |
buy |
2.19 |
178.624566 |
391.40 |
closed
|
0.12%
|
Closed
|
| 2025-04-26 11:54:58 |
ADA/USDT |
buy |
0.71 |
542.691153 |
383.57 |
closed
|
0.07%
|
Closed
|
| 2025-04-26 11:54:58 |
XRP/USDT |
buy |
2.19 |
178.363342 |
390.85 |
closed
|
0.12%
|
Closed
|
| 2025-04-26 11:54:59 |
ADA/USDT |
buy |
0.71 |
542.152357 |
383.03 |
closed
|
0.10%
|
Closed
|
| 2025-04-26 11:55:00 |
ADA/USDT |
buy |
0.71 |
532.293818 |
376.07 |
closed
|
0.11%
|
Closed
|
| 2025-04-26 12:00:17 |
ADA/USDT |
buy |
0.71 |
607.889119 |
430.63 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 12:00:19 |
ADA/USDT |
buy |
0.71 |
619.229546 |
438.60 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 12:00:19 |
ADA/USDT |
buy |
0.71 |
620.103149 |
439.22 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 12:00:43 |
XRP/USDT |
buy |
2.20 |
195.928207 |
430.43 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 12:00:45 |
LTC/USDT |
buy |
86.00 |
4.907164 |
422.02 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 12:00:45 |
XRP/USDT |
buy |
2.20 |
195.661090 |
429.83 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 12:00:46 |
LTC/USDT |
buy |
86.00 |
4.898043 |
421.23 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 12:00:46 |
LTC/USDT |
buy |
86.00 |
4.904953 |
421.83 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 12:00:47 |
XRP/USDT |
buy |
2.20 |
188.254248 |
413.58 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 12:01:00 |
ETH/USDT |
buy |
1788.44 |
0.230820 |
412.81 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 12:01:01 |
ETH/USDT |
buy |
1788.44 |
0.226624 |
405.30 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 12:01:03 |
ETH/USDT |
buy |
1788.45 |
0.231144 |
413.39 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 12:04:12 |
ADA/USDT |
buy |
0.71 |
666.256969 |
472.58 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 12:07:48 |
LTC/USDT |
buy |
85.91 |
5.610548 |
482.00 |
closed
|
0.12%
|
Closed
|
| 2025-04-26 12:07:48 |
LTC/USDT |
buy |
85.91 |
5.508570 |
473.24 |
closed
|
0.12%
|
Closed
|
| 2025-04-26 12:08:30 |
LTC/USDT |
buy |
85.95 |
5.398298 |
463.98 |
closed
|
0.07%
|
Closed
|
| 2025-04-26 12:08:31 |
ETH/USDT |
buy |
1788.64 |
0.264090 |
472.36 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 12:08:31 |
ETH/USDT |
buy |
1788.64 |
0.259290 |
463.78 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 12:08:32 |
ETH/USDT |
buy |
1788.64 |
0.254218 |
454.70 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 12:08:33 |
ADA/USDT |
buy |
0.71 |
641.859703 |
454.50 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 12:08:34 |
ADA/USDT |
buy |
0.71 |
653.742227 |
462.91 |
closed
|
0.07%
|
Closed
|
| 2025-04-26 12:08:36 |
ADA/USDT |
buy |
0.71 |
629.303765 |
445.61 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 12:08:57 |
XRP/USDT |
buy |
2.20 |
198.498998 |
436.70 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 12:12:30 |
ADA/USDT |
buy |
0.71 |
705.967280 |
501.10 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 12:12:30 |
ADA/USDT |
buy |
0.71 |
704.417795 |
500.00 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 12:12:31 |
ADA/USDT |
buy |
0.71 |
719.034708 |
510.37 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 12:12:38 |
ETH/USDT |
buy |
1794.00 |
0.273130 |
490.00 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 12:12:39 |
ETH/USDT |
buy |
1794.00 |
0.278798 |
500.16 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 12:12:39 |
ETH/USDT |
buy |
1794.00 |
0.273731 |
491.07 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 12:12:40 |
LTC/USDT |
buy |
86.19 |
5.571365 |
480.20 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 12:12:40 |
LTC/USDT |
buy |
86.19 |
5.583620 |
481.25 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 12:12:41 |
LTC/USDT |
buy |
86.19 |
5.686972 |
490.16 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 12:15:41 |
LTC/USDT |
buy |
86.21 |
6.267370 |
540.31 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 12:15:42 |
LTC/USDT |
buy |
86.21 |
6.153404 |
530.48 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 12:15:42 |
LTC/USDT |
buy |
86.21 |
6.139897 |
529.32 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 12:16:17 |
ADA/USDT |
buy |
0.71 |
730.199992 |
518.73 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 12:17:12 |
ADA/USDT |
buy |
0.71 |
744.731015 |
529.50 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 12:17:14 |
ADA/USDT |
buy |
0.71 |
731.188782 |
519.88 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 12:22:05 |
ETH/USDT |
buy |
1792.22 |
0.307684 |
551.44 |
closed
|
-0.12%
|
Closed
|
| 2025-04-26 12:26:33 |
ETH/USDT |
buy |
1795.07 |
0.313319 |
562.43 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 12:26:33 |
ETH/USDT |
buy |
1795.02 |
0.306539 |
550.24 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 12:26:33 |
ETH/USDT |
buy |
1795.03 |
0.312892 |
561.65 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 12:26:36 |
ADA/USDT |
buy |
0.71 |
776.201216 |
551.18 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 12:26:36 |
ADA/USDT |
buy |
0.71 |
775.125895 |
550.42 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 12:26:36 |
ADA/USDT |
buy |
0.71 |
759.384619 |
539.24 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 12:26:54 |
LTC/USDT |
buy |
86.12 |
6.136254 |
528.45 |
closed
|
-0.16%
|
Closed
|
| 2025-04-26 12:26:55 |
LTC/USDT |
buy |
86.12 |
6.272142 |
540.16 |
closed
|
-0.16%
|
Closed
|
| 2025-04-26 12:26:56 |
LTC/USDT |
buy |
86.12 |
6.263453 |
539.41 |
closed
|
-0.16%
|
Closed
|
| 2025-04-26 12:26:59 |
XRP/USDT |
buy |
2.20 |
240.965830 |
529.35 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 12:26:59 |
XRP/USDT |
buy |
2.20 |
240.632005 |
528.62 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 12:26:59 |
XRP/USDT |
buy |
2.20 |
235.745244 |
517.89 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 12:28:46 |
ETH/USDT |
buy |
1797.94 |
0.329724 |
592.82 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 12:28:47 |
ETH/USDT |
buy |
1797.94 |
0.337025 |
605.95 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 12:28:47 |
ETH/USDT |
buy |
1797.49 |
0.336645 |
605.12 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 12:28:51 |
ADA/USDT |
buy |
0.71 |
817.804033 |
580.97 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 12:28:53 |
ADA/USDT |
buy |
0.71 |
835.794313 |
593.83 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 12:28:53 |
ADA/USDT |
buy |
0.71 |
834.760387 |
593.01 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 12:29:22 |
LTC/USDT |
buy |
86.11 |
6.611876 |
569.35 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 12:29:23 |
LTC/USDT |
buy |
86.11 |
6.748966 |
581.15 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 12:29:23 |
LTC/USDT |
buy |
86.11 |
6.758277 |
581.96 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 12:29:26 |
XRP/USDT |
buy |
2.20 |
253.884358 |
557.96 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 12:41:17 |
ADA/USDT |
buy |
0.71 |
899.366297 |
638.73 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 12:41:17 |
ADA/USDT |
buy |
0.71 |
902.024532 |
640.62 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 12:41:19 |
ADA/USDT |
buy |
0.71 |
903.255667 |
641.49 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 12:41:22 |
ETH/USDT |
buy |
1796.21 |
0.348487 |
625.96 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 12:41:23 |
ETH/USDT |
buy |
1796.21 |
0.349994 |
628.66 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 12:41:24 |
ETH/USDT |
buy |
1796.22 |
0.349515 |
627.81 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 12:41:43 |
LTC/USDT |
buy |
85.88 |
7.173837 |
616.09 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 12:41:43 |
LTC/USDT |
buy |
85.88 |
7.164059 |
615.25 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 12:41:44 |
LTC/USDT |
buy |
85.88 |
7.142946 |
613.44 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 12:43:46 |
ADA/USDT |
buy |
0.71 |
921.200769 |
654.51 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 12:46:09 |
ADA/USDT |
buy |
0.71 |
973.558759 |
692.20 |
closed
|
0.07%
|
Closed
|
| 2025-04-26 12:46:10 |
ADA/USDT |
buy |
0.71 |
950.945259 |
676.22 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 12:46:10 |
ADA/USDT |
buy |
0.71 |
953.755747 |
678.22 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 12:46:16 |
LTC/USDT |
buy |
85.99 |
7.888781 |
678.36 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 12:46:16 |
LTC/USDT |
buy |
85.99 |
7.706627 |
662.69 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 12:46:16 |
LTC/USDT |
buy |
85.99 |
7.729403 |
664.65 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 12:52:32 |
LTC/USDT |
buy |
85.85 |
8.381771 |
719.58 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 12:52:33 |
LTC/USDT |
buy |
85.85 |
8.188190 |
702.96 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 12:52:33 |
LTC/USDT |
buy |
85.85 |
8.212389 |
705.03 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 12:57:42 |
ADA/USDT |
buy |
0.71 |
1034.445074 |
733.94 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 12:57:43 |
ADA/USDT |
buy |
0.71 |
1013.540629 |
719.11 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 12:57:43 |
ADA/USDT |
buy |
0.71 |
1010.696420 |
716.99 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 13:02:12 |
ADA/USDT |
buy |
0.71 |
1035.227420 |
733.46 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 13:02:14 |
ADA/USDT |
buy |
0.71 |
1032.165444 |
731.29 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 13:02:15 |
ADA/USDT |
buy |
0.71 |
1056.579158 |
748.59 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 13:02:56 |
LTC/USDT |
buy |
85.89 |
8.541327 |
733.61 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 13:02:57 |
LTC/USDT |
buy |
85.89 |
8.368721 |
718.79 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 13:02:58 |
LTC/USDT |
buy |
85.89 |
8.343968 |
716.66 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 13:03:01 |
XRP/USDT |
buy |
2.20 |
320.333636 |
704.41 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 13:03:02 |
XRP/USDT |
buy |
2.20 |
319.386159 |
702.33 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 13:03:02 |
XRP/USDT |
buy |
2.20 |
326.940571 |
718.94 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 13:19:38 |
ADA/USDT |
buy |
0.71 |
1119.975841 |
792.61 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 13:19:38 |
ADA/USDT |
buy |
0.71 |
1097.342959 |
776.59 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 13:19:38 |
ADA/USDT |
buy |
0.71 |
1094.097259 |
774.29 |
closed
|
-0.13%
|
Closed
|
| 2025-04-26 13:19:50 |
LTC/USDT |
buy |
85.91 |
8.858780 |
761.06 |
closed
|
-0.13%
|
Closed
|
| 2025-04-26 13:19:50 |
LTC/USDT |
buy |
85.91 |
9.041494 |
776.75 |
closed
|
-0.13%
|
Closed
|
| 2025-04-26 13:19:50 |
LTC/USDT |
buy |
85.91 |
8.832578 |
758.81 |
closed
|
-0.13%
|
Closed
|
| 2025-04-26 13:19:52 |
ETH/USDT |
buy |
1793.63 |
0.414595 |
743.63 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 13:19:53 |
XRP/USDT |
buy |
2.20 |
339.309705 |
745.84 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 13:19:53 |
ETH/USDT |
buy |
1793.63 |
0.424402 |
761.22 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 13:19:54 |
XRP/USDT |
buy |
2.20 |
331.555063 |
728.76 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 13:19:54 |
XRP/USDT |
buy |
2.20 |
339.397305 |
746.00 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 13:19:55 |
ETH/USDT |
buy |
1793.63 |
0.407509 |
730.92 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 13:28:25 |
ADA/USDT |
buy |
0.71 |
1185.636571 |
836.70 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 13:28:26 |
ADA/USDT |
buy |
0.71 |
1182.118444 |
834.22 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 13:28:26 |
ADA/USDT |
buy |
0.71 |
1210.087251 |
853.96 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 13:34:57 |
ADA/USDT |
buy |
0.70 |
1238.597784 |
870.98 |
closed
|
0.09%
|
Closed
|
| 2025-04-26 13:34:57 |
ADA/USDT |
buy |
0.70 |
1209.970012 |
850.85 |
closed
|
0.09%
|
Closed
|
| 2025-04-26 13:34:57 |
ADA/USDT |
buy |
0.70 |
1213.577770 |
853.39 |
closed
|
0.07%
|
Closed
|
| 2025-04-26 13:36:07 |
ETH/USDT |
buy |
1788.49 |
0.466222 |
833.83 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 13:36:08 |
ETH/USDT |
buy |
1788.87 |
0.477152 |
853.56 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 13:36:08 |
ETH/USDT |
buy |
1788.88 |
0.467510 |
836.32 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 13:36:09 |
XRP/USDT |
buy |
2.19 |
381.697959 |
836.49 |
closed
|
0.17%
|
Closed
|
| 2025-04-26 13:36:09 |
XRP/USDT |
buy |
2.19 |
373.987555 |
819.59 |
closed
|
0.17%
|
Closed
|
| 2025-04-26 13:36:09 |
LTC/USDT |
buy |
85.58 |
9.548460 |
817.16 |
closed
|
0.21%
|
Closed
|
| 2025-04-26 13:36:10 |
LTC/USDT |
buy |
85.58 |
9.578888 |
819.76 |
closed
|
0.21%
|
Closed
|
| 2025-04-26 13:36:11 |
XRP/USDT |
buy |
2.19 |
365.434915 |
800.81 |
closed
|
0.18%
|
Closed
|
| 2025-04-26 13:36:11 |
LTC/USDT |
buy |
85.58 |
9.385392 |
803.20 |
closed
|
0.21%
|
Closed
|
| 2025-04-26 13:38:31 |
ADA/USDT |
buy |
0.71 |
1236.984223 |
872.32 |
closed
|
0.11%
|
Closed
|
| 2025-04-26 13:38:32 |
ADA/USDT |
buy |
0.71 |
1208.232716 |
852.17 |
closed
|
0.10%
|
Closed
|
| 2025-04-26 13:38:32 |
ADA/USDT |
buy |
0.71 |
1211.989658 |
854.70 |
closed
|
0.10%
|
Closed
|
| 2025-04-26 13:38:42 |
ETH/USDT |
buy |
1790.55 |
0.467790 |
837.60 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 13:38:42 |
ETH/USDT |
buy |
1790.54 |
0.466409 |
835.12 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 13:38:43 |
ETH/USDT |
buy |
1790.55 |
0.477437 |
854.87 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 13:47:21 |
ETH/USDT |
buy |
1784.35 |
0.534393 |
953.54 |
closed
|
0.09%
|
Closed
|
| 2025-04-26 13:47:21 |
ETH/USDT |
buy |
1784.35 |
0.545416 |
973.21 |
closed
|
0.09%
|
Closed
|
| 2025-04-26 13:47:21 |
ETH/USDT |
buy |
1784.35 |
0.532813 |
950.72 |
closed
|
0.09%
|
Closed
|
| 2025-04-26 13:47:27 |
BTC/USDT |
buy |
94020.40 |
0.009939 |
934.47 |
closed
|
0.02%
|
Closed
|
| 2025-04-26 13:47:27 |
BTC/USDT |
buy |
94020.40 |
0.009910 |
931.71 |
closed
|
0.02%
|
Closed
|
| 2025-04-26 13:47:30 |
BTC/USDT |
buy |
94030.60 |
0.010143 |
953.75 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 13:47:38 |
ADA/USDT |
buy |
0.70 |
1303.420182 |
915.78 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 13:47:38 |
ADA/USDT |
buy |
0.70 |
1299.752369 |
913.08 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 13:47:39 |
ADA/USDT |
buy |
0.70 |
1330.306522 |
934.67 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 13:47:40 |
LTC/USDT |
buy |
85.42 |
10.506525 |
897.47 |
closed
|
0.02%
|
Closed
|
| 2025-04-26 13:47:41 |
LTC/USDT |
buy |
85.42 |
10.723249 |
915.98 |
closed
|
0.14%
|
Closed
|
| 2025-04-26 13:47:42 |
LTC/USDT |
buy |
85.42 |
10.475468 |
894.81 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 13:47:46 |
XRP/USDT |
buy |
2.19 |
401.973497 |
879.52 |
closed
|
0.14%
|
Closed
|
| 2025-04-26 13:47:49 |
XRP/USDT |
buy |
2.19 |
400.785296 |
876.92 |
closed
|
0.14%
|
Closed
|
| 2025-04-26 13:47:49 |
XRP/USDT |
buy |
2.19 |
410.265218 |
897.66 |
closed
|
0.14%
|
Closed
|
| 2025-04-26 13:49:41 |
ADA/USDT |
buy |
0.70 |
1413.299813 |
994.12 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 13:49:41 |
ADA/USDT |
buy |
0.70 |
1380.655483 |
971.15 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 13:49:42 |
ADA/USDT |
buy |
0.70 |
1435.560185 |
1009.92 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 13:49:53 |
LTC/USDT |
buy |
85.60 |
11.562129 |
989.72 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 13:52:52 |
ADA/USDT |
buy |
0.70 |
1547.135972 |
1086.55 |
closed
|
-0.13%
|
Closed
|
| 2025-04-26 13:52:53 |
ADA/USDT |
buy |
0.70 |
1544.936059 |
1085.01 |
closed
|
-0.13%
|
Closed
|
| 2025-04-26 13:52:53 |
ADA/USDT |
buy |
0.70 |
1511.387844 |
1061.45 |
closed
|
-0.13%
|
Closed
|
| 2025-04-26 13:55:06 |
ADA/USDT |
buy |
0.70 |
1575.500393 |
1106.63 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 13:55:06 |
ADA/USDT |
buy |
0.70 |
1577.743828 |
1108.21 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 13:55:07 |
ADA/USDT |
buy |
0.70 |
1541.288475 |
1082.60 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 13:55:08 |
ETH/USDT |
buy |
1786.38 |
0.607958 |
1086.04 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 13:55:08 |
ETH/USDT |
buy |
1786.37 |
0.593913 |
1060.95 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 13:55:08 |
ETH/USDT |
buy |
1786.38 |
0.607093 |
1084.50 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 13:56:30 |
ADA/USDT |
buy |
0.70 |
1637.002996 |
1150.32 |
closed
|
0.23%
|
Closed
|
| 2025-04-26 13:56:30 |
ADA/USDT |
buy |
0.70 |
1639.334008 |
1151.96 |
closed
|
0.23%
|
Closed
|
| 2025-04-26 13:56:30 |
ADA/USDT |
buy |
0.70 |
1601.455889 |
1125.34 |
closed
|
0.23%
|
Closed
|
| 2025-04-26 13:57:12 |
LTC/USDT |
buy |
85.54 |
13.197578 |
1128.92 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 13:57:13 |
LTC/USDT |
buy |
85.54 |
13.178812 |
1127.32 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 13:57:14 |
LTC/USDT |
buy |
85.54 |
12.892637 |
1102.84 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 13:57:26 |
XRP/USDT |
buy |
2.19 |
504.626159 |
1106.34 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 13:57:26 |
XRP/USDT |
buy |
2.19 |
503.908618 |
1104.77 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 13:57:27 |
XRP/USDT |
buy |
2.19 |
492.966369 |
1080.78 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 13:57:28 |
ETH/USDT |
buy |
1787.78 |
0.605597 |
1082.67 |
closed
|
0.04%
|
Closed
|
| 2025-04-26 13:57:28 |
ETH/USDT |
buy |
1787.77 |
0.606463 |
1084.22 |
closed
|
0.04%
|
Closed
|
| 2025-04-26 13:57:28 |
ETH/USDT |
buy |
1787.78 |
0.592446 |
1059.16 |
closed
|
0.04%
|
Closed
|
| 2025-04-26 14:05:56 |
ADA/USDT |
buy |
0.70 |
1765.433559 |
1241.45 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 14:05:57 |
ADA/USDT |
buy |
0.70 |
1724.641472 |
1212.77 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 14:05:59 |
ADA/USDT |
buy |
0.70 |
1762.922898 |
1239.69 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 14:06:41 |
XRP/USDT |
buy |
2.19 |
542.204619 |
1188.51 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 14:06:42 |
XRP/USDT |
buy |
2.19 |
555.029115 |
1216.62 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 14:06:44 |
XRP/USDT |
buy |
2.19 |
554.315661 |
1214.89 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 14:11:47 |
ADA/USDT |
buy |
0.70 |
1831.225779 |
1290.46 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 14:11:47 |
ADA/USDT |
buy |
0.70 |
1829.156399 |
1288.64 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 14:11:47 |
ADA/USDT |
buy |
0.70 |
1788.913498 |
1260.65 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 14:12:22 |
LTC/USDT |
buy |
85.73 |
14.751610 |
1264.66 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 14:12:22 |
LTC/USDT |
buy |
85.73 |
14.730758 |
1262.87 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 14:12:22 |
LTC/USDT |
buy |
85.73 |
14.410759 |
1235.43 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 14:19:25 |
XRP/USDT |
buy |
2.19 |
597.619069 |
1310.52 |
closed
|
-0.12%
|
Closed
|
| 2025-04-26 14:19:26 |
XRP/USDT |
buy |
2.19 |
610.898018 |
1339.58 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 14:19:26 |
XRP/USDT |
buy |
2.19 |
611.724857 |
1341.45 |
closed
|
-0.12%
|
Closed
|
| 2025-04-26 14:23:16 |
ADA/USDT |
buy |
0.70 |
1941.291371 |
1366.28 |
closed
|
-0.16%
|
Closed
|
| 2025-04-26 14:23:16 |
ADA/USDT |
buy |
0.70 |
1899.173789 |
1336.64 |
closed
|
-0.16%
|
Closed
|
| 2025-04-26 14:23:17 |
ADA/USDT |
buy |
0.70 |
1944.280306 |
1368.19 |
closed
|
-0.16%
|
Closed
|
| 2025-04-26 14:23:21 |
LTC/USDT |
buy |
85.58 |
15.645656 |
1338.96 |
closed
|
-0.13%
|
Closed
|
| 2025-04-26 14:23:22 |
LTC/USDT |
buy |
85.58 |
15.667519 |
1340.83 |
closed
|
-0.13%
|
Closed
|
| 2025-04-26 14:23:23 |
LTC/USDT |
buy |
85.58 |
15.306213 |
1309.91 |
closed
|
-0.13%
|
Closed
|
| 2025-04-26 14:24:24 |
XRP/USDT |
buy |
2.19 |
649.151812 |
1422.16 |
closed
|
0.14%
|
Closed
|
| 2025-04-26 14:24:25 |
XRP/USDT |
buy |
2.19 |
648.216397 |
1420.18 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 14:24:26 |
XRP/USDT |
buy |
2.19 |
634.181866 |
1389.37 |
closed
|
0.14%
|
Closed
|
| 2025-04-26 14:24:34 |
ETH/USDT |
buy |
1789.12 |
0.778997 |
1393.72 |
closed
|
0.12%
|
Closed
|
| 2025-04-26 14:24:34 |
ETH/USDT |
buy |
1789.12 |
0.761032 |
1361.58 |
closed
|
0.12%
|
Closed
|
| 2025-04-26 14:24:35 |
ADA/USDT |
buy |
0.70 |
1894.571564 |
1334.35 |
closed
|
0.20%
|
Closed
|
| 2025-04-26 14:24:36 |
ETH/USDT |
buy |
1789.82 |
0.777605 |
1391.77 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 14:24:36 |
ADA/USDT |
buy |
0.70 |
1939.568563 |
1365.84 |
closed
|
0.20%
|
Closed
|
| 2025-04-26 14:24:37 |
ADA/USDT |
buy |
0.70 |
1936.587084 |
1363.94 |
closed
|
0.20%
|
Closed
|
| 2025-04-26 14:24:38 |
LTC/USDT |
buy |
85.62 |
15.633348 |
1338.53 |
closed
|
0.32%
|
Closed
|
| 2025-04-26 14:24:39 |
LTC/USDT |
buy |
85.62 |
15.611534 |
1336.66 |
closed
|
0.32%
|
Closed
|
| 2025-04-26 14:24:39 |
LTC/USDT |
buy |
85.62 |
15.272831 |
1307.66 |
closed
|
0.32%
|
Closed
|
| 2025-04-26 14:32:57 |
ADA/USDT |
buy |
0.71 |
2165.083361 |
1530.71 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 14:32:58 |
ADA/USDT |
buy |
0.71 |
2118.144204 |
1497.53 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 14:32:58 |
ADA/USDT |
buy |
0.71 |
2168.143298 |
1532.88 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 14:33:15 |
LTC/USDT |
buy |
86.07 |
17.428833 |
1500.10 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 14:33:15 |
LTC/USDT |
buy |
86.07 |
17.050975 |
1467.58 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 14:33:15 |
LTC/USDT |
buy |
86.07 |
17.453465 |
1502.22 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 14:40:01 |
ADA/USDT |
buy |
0.71 |
2196.286970 |
1556.73 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 14:40:01 |
ADA/USDT |
buy |
0.71 |
2244.970022 |
1591.23 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 14:40:02 |
ADA/USDT |
buy |
0.71 |
2247.484238 |
1593.47 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 14:47:18 |
ADA/USDT |
buy |
0.71 |
2238.224571 |
1587.80 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 14:47:18 |
ADA/USDT |
buy |
0.71 |
2287.824563 |
1622.98 |
closed
|
-0.21%
|
Closed
|
| 2025-04-26 14:47:19 |
ADA/USDT |
buy |
0.71 |
2291.020397 |
1625.25 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 14:47:31 |
ETH/USDT |
buy |
1794.77 |
0.886199 |
1590.52 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 14:47:33 |
ETH/USDT |
buy |
1794.77 |
0.866986 |
1556.04 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 14:47:33 |
ETH/USDT |
buy |
1794.77 |
0.887437 |
1592.74 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 14:47:49 |
LTC/USDT |
buy |
86.32 |
18.082599 |
1560.89 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 14:47:56 |
LTC/USDT |
buy |
86.34 |
18.053192 |
1558.71 |
closed
|
-0.12%
|
Closed
|
| 2025-04-26 14:54:14 |
ETH/USDT |
buy |
1796.07 |
0.918966 |
1650.53 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 14:54:14 |
ETH/USDT |
buy |
1795.90 |
0.956675 |
1718.09 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 14:54:15 |
ETH/USDT |
buy |
1795.90 |
0.958062 |
1720.58 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 14:54:15 |
ADA/USDT |
buy |
0.71 |
2283.015777 |
1617.52 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 14:54:17 |
XRP/USDT |
buy |
2.20 |
721.908345 |
1585.17 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 14:54:17 |
ADA/USDT |
buy |
0.71 |
2376.806868 |
1683.73 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 14:54:18 |
ADA/USDT |
buy |
0.71 |
2379.917212 |
1686.17 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 14:54:20 |
XRP/USDT |
buy |
2.20 |
751.425559 |
1650.06 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 14:54:21 |
XRP/USDT |
buy |
2.20 |
752.515104 |
1652.45 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 15:02:30 |
ADA/USDT |
buy |
0.71 |
2569.183012 |
1821.55 |
closed
|
-0.14%
|
Closed
|
| 2025-04-26 15:02:30 |
ADA/USDT |
buy |
0.71 |
2464.227144 |
1747.38 |
closed
|
-0.16%
|
Closed
|
| 2025-04-26 15:02:30 |
ADA/USDT |
buy |
0.71 |
2566.587998 |
1818.94 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 15:04:48 |
ADA/USDT |
buy |
0.71 |
2512.600899 |
1782.19 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 15:04:48 |
ADA/USDT |
buy |
0.71 |
2619.262123 |
1857.84 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 15:04:49 |
ADA/USDT |
buy |
0.71 |
2615.552692 |
1855.21 |
closed
|
0.10%
|
Closed
|
| 2025-04-26 15:04:51 |
XRP/USDT |
buy |
2.20 |
829.129638 |
1820.69 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 15:04:51 |
XRP/USDT |
buy |
2.20 |
795.365937 |
1746.54 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 15:04:52 |
XRP/USDT |
buy |
2.20 |
827.955414 |
1818.11 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 15:12:21 |
ETH/USDT |
buy |
1797.50 |
1.074508 |
1931.43 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 15:12:23 |
ADA/USDT |
buy |
0.71 |
2660.667266 |
1892.80 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 15:12:23 |
ETH/USDT |
buy |
1797.50 |
1.072976 |
1928.67 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 15:12:24 |
LTC/USDT |
buy |
86.47 |
21.426806 |
1852.78 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 15:12:24 |
LTC/USDT |
buy |
86.47 |
21.858458 |
1890.10 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 15:12:25 |
LTC/USDT |
buy |
86.47 |
21.451864 |
1854.94 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 15:12:25 |
ETH/USDT |
buy |
1797.50 |
1.010137 |
1815.72 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 15:16:07 |
LTC/USDT |
buy |
86.55 |
22.253171 |
1926.01 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 15:16:08 |
LTC/USDT |
buy |
86.55 |
23.164767 |
2004.91 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 15:16:08 |
LTC/USDT |
buy |
86.58 |
23.617128 |
2044.77 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 15:16:08 |
ETH/USDT |
buy |
1801.11 |
1.047960 |
1887.49 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 15:16:09 |
ETH/USDT |
buy |
1800.91 |
1.112702 |
2003.88 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 15:16:09 |
ETH/USDT |
buy |
1800.91 |
1.091011 |
1964.81 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 15:16:10 |
ADA/USDT |
buy |
0.71 |
2702.099567 |
1925.52 |
closed
|
-0.17%
|
Closed
|
| 2025-04-26 15:16:10 |
ADA/USDT |
buy |
0.71 |
2595.764658 |
1849.74 |
closed
|
-0.17%
|
Closed
|
| 2025-04-26 15:16:11 |
ADA/USDT |
buy |
0.71 |
2755.820999 |
1963.80 |
closed
|
-0.17%
|
Closed
|
| 2025-04-26 15:16:12 |
XRP/USDT |
buy |
2.20 |
874.464778 |
1924.52 |
closed
|
-0.15%
|
Closed
|
| 2025-04-26 15:16:12 |
XRP/USDT |
buy |
2.20 |
857.418134 |
1887.01 |
closed
|
-0.15%
|
Closed
|
| 2025-04-26 15:16:12 |
XRP/USDT |
buy |
2.20 |
823.676417 |
1812.75 |
closed
|
-0.14%
|
Closed
|
| 2025-04-26 15:22:32 |
ETH/USDT |
buy |
1800.30 |
1.152596 |
2075.02 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 15:22:34 |
ETH/USDT |
buy |
1800.30 |
1.199843 |
2160.08 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 15:26:08 |
LTC/USDT |
buy |
86.59 |
25.443821 |
2203.18 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 15:26:10 |
LTC/USDT |
buy |
86.59 |
25.441665 |
2202.99 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 15:26:34 |
ETH/USDT |
buy |
1801.96 |
1.198103 |
2158.93 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 15:26:35 |
ETH/USDT |
buy |
1801.96 |
1.174513 |
2116.43 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 15:26:36 |
ETH/USDT |
buy |
1801.97 |
1.198198 |
2159.12 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 15:38:08 |
ADA/USDT |
buy |
0.71 |
3222.787319 |
2290.11 |
closed
|
-0.13%
|
Closed
|
| 2025-04-26 15:38:09 |
ADA/USDT |
buy |
0.71 |
3037.869129 |
2158.71 |
closed
|
-0.14%
|
Closed
|
| 2025-04-26 15:38:11 |
ADA/USDT |
buy |
0.71 |
3223.059747 |
2290.31 |
closed
|
-0.14%
|
Closed
|
| 2025-04-26 15:47:58 |
ADA/USDT |
buy |
0.71 |
3298.620474 |
2335.75 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 15:47:59 |
ADA/USDT |
buy |
0.71 |
3298.881115 |
2335.94 |
closed
|
0.14%
|
Closed
|
| 2025-04-26 15:47:59 |
ADA/USDT |
buy |
0.71 |
3109.333951 |
2201.72 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 15:48:13 |
LTC/USDT |
buy |
86.55 |
24.929925 |
2157.68 |
closed
|
0.12%
|
Closed
|
| 2025-04-26 15:48:15 |
LTC/USDT |
buy |
86.55 |
26.449670 |
2289.22 |
closed
|
0.12%
|
Closed
|
| 2025-04-26 15:48:30 |
ETH/USDT |
buy |
1800.49 |
1.174420 |
2114.53 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 15:48:31 |
ETH/USDT |
buy |
1800.48 |
1.246020 |
2243.43 |
closed
|
0.07%
|
Closed
|
| 2025-04-26 15:50:10 |
ETH/USDT |
buy |
1803.19 |
1.269438 |
2289.04 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 15:50:11 |
LTC/USDT |
buy |
86.72 |
25.867820 |
2243.26 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 16:10:57 |
ADA/USDT |
buy |
0.71 |
3294.232749 |
2331.33 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 16:10:57 |
ADA/USDT |
buy |
0.71 |
3495.080668 |
2473.47 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 16:10:58 |
ADA/USDT |
buy |
0.71 |
3493.354167 |
2472.95 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 16:16:25 |
ADA/USDT |
buy |
0.71 |
3561.020847 |
2522.27 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 16:16:25 |
ADA/USDT |
buy |
0.71 |
3357.604884 |
2377.86 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 16:16:26 |
ADA/USDT |
buy |
0.71 |
3562.316574 |
2522.83 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 16:19:28 |
ADA/USDT |
buy |
0.71 |
3425.562456 |
2425.30 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 16:19:29 |
ADA/USDT |
buy |
0.71 |
3634.930898 |
2573.17 |
closed
|
0.10%
|
Closed
|
| 2025-04-26 16:19:29 |
ADA/USDT |
buy |
0.71 |
3634.101737 |
2572.58 |
closed
|
0.10%
|
Closed
|
| 2025-04-26 16:19:47 |
XRP/USDT |
buy |
2.20 |
1146.436728 |
2521.13 |
closed
|
0.17%
|
Closed
|
| 2025-04-26 16:19:48 |
XRP/USDT |
buy |
2.20 |
1146.646158 |
2521.70 |
closed
|
0.18%
|
Closed
|
| 2025-04-26 16:19:48 |
XRP/USDT |
buy |
2.20 |
1080.753117 |
2376.79 |
closed
|
0.17%
|
Closed
|
| 2025-04-26 16:20:12 |
LTC/USDT |
buy |
86.46 |
26.940278 |
2329.26 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 16:20:13 |
LTC/USDT |
buy |
86.46 |
28.576295 |
2470.71 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 16:20:13 |
LTC/USDT |
buy |
86.46 |
28.582815 |
2471.27 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 16:29:44 |
XRP/USDT |
buy |
2.21 |
1234.817221 |
2724.62 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 16:29:44 |
XRP/USDT |
buy |
2.21 |
1234.643307 |
2723.99 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 16:29:46 |
XRP/USDT |
buy |
2.21 |
1163.845263 |
2568.02 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 16:32:59 |
ETH/USDT |
buy |
1804.15 |
1.539972 |
2778.34 |
closed
|
-0.12%
|
Closed
|
| 2025-04-26 16:32:59 |
ETH/USDT |
buy |
1804.16 |
1.540311 |
2778.97 |
closed
|
-0.12%
|
Closed
|
| 2025-04-26 16:32:59 |
ETH/USDT |
buy |
1804.16 |
1.451781 |
2619.25 |
closed
|
-0.12%
|
Closed
|
| 2025-04-26 16:33:01 |
LTC/USDT |
buy |
86.64 |
29.626736 |
2566.86 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 16:33:02 |
LTC/USDT |
buy |
86.64 |
31.426283 |
2722.77 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 16:33:14 |
LTC/USDT |
buy |
86.64 |
31.433391 |
2723.39 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 16:47:38 |
LTC/USDT |
buy |
86.45 |
33.406767 |
2888.01 |
closed
|
0.14%
|
Closed
|
| 2025-04-26 16:47:39 |
LTC/USDT |
buy |
86.45 |
31.493806 |
2722.64 |
closed
|
0.14%
|
Closed
|
| 2025-04-26 16:47:39 |
LTC/USDT |
buy |
86.45 |
33.414316 |
2888.67 |
closed
|
0.14%
|
Closed
|
| 2025-04-26 16:47:40 |
ADA/USDT |
buy |
0.71 |
4009.427236 |
2830.25 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 16:47:41 |
ADA/USDT |
buy |
0.71 |
3779.301283 |
2668.19 |
closed
|
0.04%
|
Closed
|
| 2025-04-26 16:47:41 |
ADA/USDT |
buy |
0.71 |
4009.765262 |
2830.89 |
closed
|
0.04%
|
Closed
|
| 2025-04-26 16:47:43 |
XRP/USDT |
buy |
2.20 |
1189.366828 |
2614.82 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 16:47:44 |
XRP/USDT |
buy |
2.20 |
1261.610003 |
2773.65 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 16:47:47 |
XRP/USDT |
buy |
2.20 |
1261.608181 |
2774.28 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 16:47:58 |
BTC/USDT |
buy |
94327.40 |
0.028823 |
2718.79 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 16:47:58 |
BTC/USDT |
buy |
94293.93 |
0.028827 |
2718.18 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 16:47:59 |
BTC/USDT |
buy |
94327.41 |
0.027166 |
2562.53 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 16:48:01 |
ETH/USDT |
buy |
1801.30 |
1.394146 |
2511.28 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 16:48:01 |
ETH/USDT |
buy |
1801.53 |
1.478973 |
2664.42 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 16:48:01 |
ETH/USDT |
buy |
1801.52 |
1.478648 |
2663.81 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 16:54:21 |
LTC/USDT |
buy |
86.65 |
36.537743 |
3166.00 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 16:54:22 |
LTC/USDT |
buy |
86.65 |
34.438140 |
2984.06 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 16:54:22 |
LTC/USDT |
buy |
86.65 |
36.530046 |
3165.33 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 17:01:31 |
LTC/USDT |
buy |
86.91 |
37.147609 |
3228.50 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 17:01:31 |
LTC/USDT |
buy |
86.91 |
37.156109 |
3229.24 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 17:01:32 |
LTC/USDT |
buy |
86.91 |
35.020972 |
3043.67 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 17:04:57 |
ADA/USDT |
buy |
0.71 |
4652.137010 |
3293.71 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 17:04:58 |
ADA/USDT |
buy |
0.71 |
4384.806838 |
3104.44 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 17:05:00 |
ADA/USDT |
buy |
0.71 |
4649.759338 |
3292.96 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 17:07:00 |
LTC/USDT |
buy |
87.07 |
38.583076 |
3359.43 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 17:07:01 |
LTC/USDT |
buy |
87.07 |
36.366141 |
3166.40 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 17:07:02 |
LTC/USDT |
buy |
87.07 |
38.573823 |
3358.62 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 17:09:41 |
ADA/USDT |
buy |
0.71 |
4559.679441 |
3229.62 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 17:09:42 |
ADA/USDT |
buy |
0.71 |
4839.010726 |
3426.50 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 17:09:42 |
ADA/USDT |
buy |
0.71 |
4837.850282 |
3425.68 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 17:19:26 |
LTC/USDT |
buy |
87.04 |
37.844703 |
3294.00 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 17:19:26 |
LTC/USDT |
buy |
87.04 |
40.142810 |
3494.03 |
closed
|
-0.14%
|
Closed
|
| 2025-04-26 17:19:27 |
LTC/USDT |
buy |
87.05 |
40.147827 |
3494.87 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 17:21:47 |
ADA/USDT |
buy |
0.71 |
4748.665644 |
3359.68 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 17:21:56 |
ADA/USDT |
buy |
0.71 |
5037.500369 |
3564.54 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 17:21:57 |
ADA/USDT |
buy |
0.71 |
5036.246937 |
3563.65 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 17:25:07 |
LTC/USDT |
buy |
87.19 |
41.698754 |
3635.71 |
closed
|
0.02%
|
Closed
|
| 2025-04-26 17:25:08 |
LTC/USDT |
buy |
87.19 |
39.302757 |
3426.81 |
closed
|
0.02%
|
Closed
|
| 2025-04-26 17:25:09 |
LTC/USDT |
buy |
87.19 |
41.688610 |
3634.83 |
closed
|
0.02%
|
Closed
|
| 2025-04-26 17:28:33 |
ADA/USDT |
buy |
0.71 |
4930.605736 |
3495.31 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 17:28:34 |
ADA/USDT |
buy |
0.71 |
5231.188195 |
3708.39 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 17:28:34 |
ADA/USDT |
buy |
0.71 |
5229.915540 |
3707.49 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 17:29:02 |
ETH/USDT |
buy |
1805.73 |
2.012605 |
3634.22 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 17:29:03 |
ETH/USDT |
buy |
1805.73 |
1.896961 |
3425.40 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 17:29:04 |
ETH/USDT |
buy |
1805.84 |
2.011993 |
3633.34 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 17:34:20 |
ADA/USDT |
buy |
0.71 |
5429.838959 |
3854.10 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 17:44:28 |
ADA/USDT |
buy |
0.71 |
5436.563698 |
3855.07 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 17:44:28 |
ADA/USDT |
buy |
0.71 |
5124.180426 |
3633.56 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 17:44:28 |
ADA/USDT |
buy |
0.71 |
5544.361983 |
3930.95 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 18:04:43 |
XRP/USDT |
buy |
2.20 |
1684.309578 |
3706.15 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 18:04:46 |
XRP/USDT |
buy |
2.20 |
1822.175625 |
4009.52 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 18:05:10 |
ADA/USDT |
buy |
0.71 |
5553.031290 |
3929.32 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 18:05:10 |
ADA/USDT |
buy |
0.71 |
5132.888214 |
3632.03 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 18:05:12 |
ADA/USDT |
buy |
0.71 |
5557.757313 |
3932.11 |
closed
|
0.07%
|
Closed
|
| 2025-04-26 18:05:30 |
XRP/USDT |
buy |
2.20 |
1750.145805 |
3853.47 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 18:05:33 |
LTC/USDT |
buy |
87.31 |
40.767278 |
3559.39 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 18:05:34 |
LTC/USDT |
buy |
87.31 |
43.252796 |
3776.40 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 18:05:34 |
LTC/USDT |
buy |
87.31 |
44.104208 |
3850.74 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 18:05:57 |
ETH/USDT |
buy |
1805.22 |
1.932287 |
3488.20 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 18:05:57 |
ETH/USDT |
buy |
1805.21 |
2.090462 |
3773.72 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 18:06:02 |
ETH/USDT |
buy |
1805.76 |
2.049483 |
3700.87 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 18:24:22 |
ADA/USDT |
buy |
0.71 |
6106.755279 |
4320.53 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 18:24:22 |
ADA/USDT |
buy |
0.71 |
5988.737979 |
4237.03 |
closed
|
0.04%
|
Closed
|
| 2025-04-26 18:24:25 |
ADA/USDT |
buy |
0.71 |
5643.988748 |
3993.69 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 18:24:35 |
ETH/USDT |
buy |
1805.45 |
2.299865 |
4152.29 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 18:24:36 |
ETH/USDT |
buy |
1805.45 |
2.167777 |
3913.81 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 18:25:44 |
LTC/USDT |
buy |
87.40 |
46.558875 |
4069.25 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 18:25:44 |
LTC/USDT |
buy |
87.40 |
48.445295 |
4234.12 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 18:25:45 |
LTC/USDT |
buy |
87.40 |
43.884856 |
3835.54 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 18:25:49 |
ETH/USDT |
buy |
1807.71 |
2.295410 |
4149.44 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 18:25:50 |
XRP/USDT |
buy |
2.20 |
1811.099839 |
3987.86 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 18:25:51 |
XRP/USDT |
buy |
2.20 |
1846.706480 |
4066.45 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 18:25:51 |
XRP/USDT |
buy |
2.20 |
1707.082849 |
3758.83 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 19:01:07 |
LTC/USDT |
buy |
87.35 |
49.266733 |
4303.45 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 19:01:08 |
LTC/USDT |
buy |
87.35 |
52.269231 |
4565.72 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 19:01:08 |
LTC/USDT |
buy |
87.35 |
53.296497 |
4655.45 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 19:11:44 |
ADA/USDT |
buy |
0.71 |
6603.449046 |
4656.75 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 19:11:45 |
ADA/USDT |
buy |
0.71 |
6224.155465 |
4389.27 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 19:11:46 |
ADA/USDT |
buy |
0.71 |
6733.229015 |
4748.27 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 19:15:32 |
ADA/USDT |
buy |
0.71 |
6729.547996 |
4749.71 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 19:15:32 |
ADA/USDT |
buy |
0.71 |
6861.806233 |
4843.06 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 19:15:33 |
ADA/USDT |
buy |
0.71 |
6343.011455 |
4476.90 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 19:25:28 |
ADA/USDT |
buy |
0.71 |
6464.949370 |
4566.19 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 19:25:29 |
ADA/USDT |
buy |
0.71 |
6857.945714 |
4844.45 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 19:25:29 |
ADA/USDT |
buy |
0.71 |
6992.727398 |
4939.66 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 19:26:50 |
LTC/USDT |
buy |
87.17 |
55.533663 |
4840.87 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 19:26:50 |
LTC/USDT |
buy |
87.17 |
51.334976 |
4474.87 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 19:26:52 |
LTC/USDT |
buy |
87.17 |
54.463276 |
4747.56 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 19:34:07 |
XRP/USDT |
buy |
2.20 |
2337.508655 |
5135.04 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 19:34:07 |
XRP/USDT |
buy |
2.20 |
2160.790383 |
4746.82 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 19:34:08 |
XRP/USDT |
buy |
2.20 |
2292.454224 |
5036.06 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 19:34:11 |
LTC/USDT |
buy |
87.16 |
56.623935 |
4935.34 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 19:34:11 |
LTC/USDT |
buy |
87.16 |
57.736786 |
5032.34 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 19:34:11 |
LTC/USDT |
buy |
87.16 |
53.371820 |
4651.89 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 19:34:26 |
ADA/USDT |
buy |
0.71 |
6983.420374 |
4931.69 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 19:34:27 |
ADA/USDT |
buy |
0.71 |
6454.551990 |
4558.85 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 19:34:27 |
ADA/USDT |
buy |
0.71 |
6848.818079 |
4836.64 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 19:43:47 |
ADA/USDT |
buy |
0.71 |
7108.487695 |
5025.70 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 19:43:49 |
ADA/USDT |
buy |
0.71 |
7541.630478 |
5331.93 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 19:43:49 |
ADA/USDT |
buy |
0.71 |
7690.976188 |
5436.75 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 19:47:08 |
ETH/USDT |
buy |
1808.83 |
2.833876 |
5126.00 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 19:47:08 |
ETH/USDT |
buy |
1808.83 |
3.065658 |
5545.25 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 19:47:08 |
ETH/USDT |
buy |
1808.83 |
3.006520 |
5438.28 |
closed
|
-0.09%
|
Closed
|
| 2025-04-26 19:47:10 |
ADA/USDT |
buy |
0.71 |
7105.347399 |
5023.48 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 19:47:13 |
ADA/USDT |
buy |
0.71 |
7686.491192 |
5434.35 |
closed
|
-0.13%
|
Closed
|
| 2025-04-26 19:47:15 |
ADA/USDT |
buy |
0.71 |
7538.215245 |
5329.52 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 19:59:44 |
ETH/USDT |
buy |
1811.58 |
3.181831 |
5764.14 |
closed
|
0.15%
|
Closed
|
| 2025-04-26 19:59:44 |
ETH/USDT |
buy |
1811.46 |
3.120676 |
5652.98 |
closed
|
0.16%
|
Closed
|
| 2025-04-26 19:59:45 |
ETH/USDT |
buy |
1811.46 |
2.941495 |
5328.40 |
closed
|
0.15%
|
Closed
|
| 2025-04-26 19:59:46 |
ADA/USDT |
buy |
0.71 |
7833.596599 |
5539.92 |
closed
|
0.07%
|
Closed
|
| 2025-04-26 19:59:47 |
XRP/USDT |
buy |
2.20 |
2373.560148 |
5221.83 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 19:59:48 |
XRP/USDT |
buy |
2.20 |
2567.663212 |
5648.86 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 19:59:48 |
XRP/USDT |
buy |
2.20 |
2467.894506 |
5429.12 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 19:59:48 |
ADA/USDT |
buy |
0.71 |
7234.090585 |
5117.40 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 19:59:49 |
LTC/USDT |
buy |
87.16 |
63.514019 |
5535.88 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 19:59:49 |
LTC/USDT |
buy |
87.16 |
61.043354 |
5320.54 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 19:59:50 |
LTC/USDT |
buy |
87.16 |
57.538409 |
5015.05 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 19:59:50 |
ADA/USDT |
buy |
0.71 |
7671.329535 |
5425.16 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 20:07:08 |
LTC/USDT |
buy |
87.36 |
69.730475 |
6091.65 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 20:07:09 |
LTC/USDT |
buy |
87.36 |
71.101980 |
6211.47 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 20:07:09 |
LTC/USDT |
buy |
87.36 |
65.725713 |
5741.80 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 20:08:01 |
ETH/USDT |
buy |
1816.09 |
3.287184 |
5969.82 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 20:08:02 |
ETH/USDT |
buy |
1816.09 |
3.098394 |
5626.96 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 20:08:04 |
ETH/USDT |
buy |
1816.09 |
3.351838 |
6087.24 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 20:30:31 |
ADA/USDT |
buy |
0.71 |
8450.800452 |
5968.80 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 21:01:15 |
ADA/USDT |
buy |
0.70 |
8991.142204 |
6332.46 |
closed
|
0.09%
|
Closed
|
| 2025-04-26 21:01:16 |
ADA/USDT |
buy |
0.70 |
9168.024374 |
6457.04 |
closed
|
0.09%
|
Closed
|
| 2025-04-26 21:01:16 |
ADA/USDT |
buy |
0.70 |
8641.287012 |
6087.79 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 21:01:19 |
LTC/USDT |
buy |
87.32 |
72.467920 |
6327.90 |
closed
|
0.19%
|
Closed
|
| 2025-04-26 21:01:20 |
LTC/USDT |
buy |
87.32 |
71.069769 |
6205.81 |
closed
|
0.19%
|
Closed
|
| 2025-04-26 21:01:20 |
LTC/USDT |
buy |
87.32 |
68.323763 |
5966.03 |
closed
|
0.19%
|
Closed
|
| 2025-04-26 21:03:13 |
ETH/USDT |
buy |
1810.20 |
3.359682 |
6081.70 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 21:03:13 |
ETH/USDT |
buy |
1810.20 |
3.425777 |
6201.34 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 21:03:14 |
ETH/USDT |
buy |
1810.69 |
3.228996 |
5846.71 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 21:03:27 |
XRP/USDT |
buy |
2.19 |
2720.371565 |
5960.06 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 21:08:16 |
ADA/USDT |
buy |
0.71 |
9140.616935 |
6445.96 |
closed
|
0.11%
|
Closed
|
| 2025-04-26 21:08:18 |
ADA/USDT |
buy |
0.71 |
9696.612461 |
6837.08 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 21:08:18 |
ADA/USDT |
buy |
0.71 |
9678.187408 |
6824.09 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 21:23:51 |
ADA/USDT |
buy |
0.71 |
9306.504965 |
6575.05 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 21:23:52 |
ADA/USDT |
buy |
0.71 |
9853.883775 |
6960.78 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 21:23:52 |
ADA/USDT |
buy |
0.71 |
9871.245913 |
6974.04 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 21:24:10 |
XRP/USDT |
buy |
2.19 |
3109.759222 |
6821.57 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 21:24:11 |
XRP/USDT |
buy |
2.19 |
3115.679492 |
6834.55 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 21:24:12 |
XRP/USDT |
buy |
2.19 |
2937.429268 |
6443.54 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 21:24:27 |
ETH/USDT |
buy |
1813.47 |
3.482095 |
6314.67 |
closed
|
0.07%
|
Closed
|
| 2025-04-26 21:24:28 |
ETH/USDT |
buy |
1813.46 |
3.686399 |
6685.14 |
closed
|
0.07%
|
Closed
|
| 2025-04-26 21:24:28 |
ETH/USDT |
buy |
1813.46 |
3.693417 |
6697.86 |
closed
|
0.07%
|
Closed
|
| 2025-04-26 21:58:20 |
ADA/USDT |
buy |
0.70 |
9878.997358 |
6961.73 |
closed
|
-0.11%
|
Closed
|
| 2025-04-26 21:58:22 |
ADA/USDT |
buy |
0.70 |
10460.166068 |
7370.23 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 21:58:22 |
ADA/USDT |
buy |
0.70 |
10479.967761 |
7384.19 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 22:02:37 |
ADA/USDT |
buy |
0.71 |
10064.505772 |
7100.51 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 22:02:37 |
ADA/USDT |
buy |
0.71 |
10655.134697 |
7517.20 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 22:02:37 |
ADA/USDT |
buy |
0.71 |
10675.305477 |
7531.43 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 22:07:47 |
ETH/USDT |
buy |
1818.55 |
4.224122 |
7681.78 |
closed
|
0.17%
|
Closed
|
| 2025-04-26 22:07:47 |
ETH/USDT |
buy |
1818.67 |
4.215839 |
7667.22 |
closed
|
0.16%
|
Closed
|
| 2025-04-26 22:07:47 |
ETH/USDT |
buy |
1819.00 |
3.981427 |
7242.22 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 22:07:52 |
ADA/USDT |
buy |
0.71 |
10038.715299 |
7097.37 |
closed
|
0.13%
|
Closed
|
| 2025-04-26 22:07:59 |
ADA/USDT |
buy |
0.71 |
10646.503108 |
7528.14 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 22:08:00 |
ADA/USDT |
buy |
0.71 |
10626.327710 |
7513.88 |
closed
|
0.08%
|
Closed
|
| 2025-04-26 22:08:28 |
XRP/USDT |
buy |
2.19 |
3169.624627 |
6955.42 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 22:08:29 |
XRP/USDT |
buy |
2.19 |
3362.156269 |
7377.58 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 22:08:29 |
XRP/USDT |
buy |
2.19 |
3355.784896 |
7363.60 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 22:08:30 |
BTC/USDT |
buy |
94576.05 |
0.076302 |
7216.33 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 22:08:31 |
BTC/USDT |
buy |
94576.05 |
0.072072 |
6816.32 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 22:12:13 |
ETH/USDT |
buy |
1822.14 |
4.534390 |
8262.29 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 22:12:14 |
ETH/USDT |
buy |
1822.14 |
4.283044 |
7804.31 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 22:12:18 |
ETH/USDT |
buy |
1822.14 |
4.463812 |
8133.69 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 22:12:59 |
LTC/USDT |
buy |
87.70 |
87.208887 |
7648.22 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 22:12:59 |
LTC/USDT |
buy |
87.70 |
92.326653 |
8097.05 |
closed
|
0.05%
|
Closed
|
| 2025-04-26 22:13:00 |
LTC/USDT |
buy |
87.70 |
90.889585 |
7971.02 |
closed
|
0.05%
|
Closed
|
| 2025-04-26 22:14:53 |
ETH/USDT |
buy |
1823.75 |
4.280810 |
7807.13 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 22:14:55 |
ETH/USDT |
buy |
1824.00 |
4.531404 |
8265.28 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 22:14:55 |
ETH/USDT |
buy |
1824.00 |
4.460872 |
8136.63 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 22:14:58 |
ADA/USDT |
buy |
0.71 |
11430.955521 |
8099.98 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 22:14:58 |
ADA/USDT |
buy |
0.71 |
11253.032255 |
7973.90 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 22:14:58 |
XRP/USDT |
buy |
2.20 |
3484.213664 |
7650.98 |
closed
|
-0.05%
|
Closed
|
| 2025-04-26 22:14:59 |
ADA/USDT |
buy |
0.71 |
10581.378901 |
7497.97 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 22:14:59 |
XRP/USDT |
buy |
2.20 |
3558.641415 |
7814.42 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 22:14:59 |
XRP/USDT |
buy |
2.20 |
3614.907592 |
7937.98 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 22:17:22 |
ADA/USDT |
buy |
0.71 |
12089.071804 |
8571.15 |
closed
|
0.14%
|
Closed
|
| 2025-04-26 22:17:23 |
ETH/USDT |
buy |
1826.14 |
4.968958 |
9074.01 |
closed
|
0.10%
|
Closed
|
| 2025-04-26 22:17:23 |
ETH/USDT |
buy |
1825.36 |
4.601683 |
8399.73 |
closed
|
0.14%
|
Closed
|
| 2025-04-26 22:17:23 |
ETH/USDT |
buy |
1826.14 |
4.891617 |
8932.78 |
closed
|
0.10%
|
Closed
|
| 2025-04-26 22:17:24 |
ADA/USDT |
buy |
0.71 |
12542.358726 |
8892.53 |
closed
|
0.14%
|
Closed
|
| 2025-04-26 22:17:25 |
ADA/USDT |
buy |
0.71 |
12347.138835 |
8754.12 |
closed
|
0.11%
|
Closed
|
| 2025-04-26 22:17:26 |
XRP/USDT |
buy |
2.20 |
3743.569191 |
8231.73 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 22:17:26 |
XRP/USDT |
buy |
2.20 |
3963.020323 |
8714.68 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 22:17:27 |
XRP/USDT |
buy |
2.20 |
3901.513941 |
8579.04 |
closed
|
0.00%
|
Closed
|
| 2025-04-26 22:17:30 |
LTC/USDT |
buy |
87.84 |
91.838566 |
8067.10 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 22:17:30 |
LTC/USDT |
buy |
87.84 |
97.226640 |
8540.39 |
closed
|
-0.02%
|
Closed
|
| 2025-04-26 22:17:33 |
LTC/USDT |
buy |
87.83 |
95.724220 |
8407.46 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 22:17:49 |
BTC/USDT |
buy |
94640.35 |
0.088436 |
8369.58 |
closed
|
0.02%
|
Closed
|
| 2025-04-26 22:17:49 |
BTC/USDT |
buy |
94639.50 |
0.087060 |
8239.31 |
closed
|
0.02%
|
Closed
|
| 2025-04-26 22:17:52 |
BTC/USDT |
buy |
94648.27 |
0.083528 |
7905.76 |
closed
|
0.02%
|
Closed
|
| 2025-04-26 22:36:49 |
ETH/USDT |
buy |
1823.27 |
5.152656 |
9394.68 |
closed
|
0.04%
|
Closed
|
| 2025-04-26 22:36:51 |
ETH/USDT |
buy |
1823.28 |
5.369982 |
9790.98 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 22:36:51 |
ETH/USDT |
buy |
1823.28 |
5.454841 |
9945.70 |
closed
|
0.06%
|
Closed
|
| 2025-04-26 22:44:36 |
ADA/USDT |
buy |
0.71 |
14046.207683 |
9986.85 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 22:44:37 |
ADA/USDT |
buy |
0.71 |
14268.173515 |
10144.67 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 22:47:42 |
ADA/USDT |
buy |
0.71 |
14538.617011 |
10347.13 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 22:47:42 |
ADA/USDT |
buy |
0.71 |
13464.319599 |
9582.56 |
closed
|
-0.07%
|
Closed
|
| 2025-04-26 22:47:43 |
ADA/USDT |
buy |
0.71 |
14312.443968 |
10186.17 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 23:01:35 |
ETH/USDT |
buy |
1818.63 |
5.374236 |
9773.75 |
closed
|
0.02%
|
Closed
|
| 2025-04-26 23:01:36 |
ETH/USDT |
buy |
1818.64 |
5.712699 |
10389.34 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 23:02:04 |
ADA/USDT |
buy |
0.71 |
14891.461594 |
10553.58 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 23:02:04 |
ADA/USDT |
buy |
0.71 |
14366.524335 |
10181.56 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 23:02:04 |
ADA/USDT |
buy |
0.71 |
13515.269719 |
9578.27 |
closed
|
0.01%
|
Closed
|
| 2025-04-26 23:18:09 |
ADA/USDT |
buy |
0.71 |
15257.153702 |
10800.54 |
closed
|
-0.03%
|
Closed
|
| 2025-04-26 23:27:59 |
ETH/USDT |
buy |
1819.52 |
6.054460 |
11016.21 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 23:27:59 |
ETH/USDT |
buy |
1819.52 |
5.916120 |
10764.50 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 23:28:00 |
ETH/USDT |
buy |
1819.51 |
5.584219 |
10160.54 |
closed
|
-0.06%
|
Closed
|
| 2025-04-26 23:28:10 |
ADA/USDT |
buy |
0.71 |
14056.085816 |
9957.33 |
closed
|
-0.08%
|
Closed
|
| 2025-04-26 23:34:16 |
ADA/USDT |
buy |
0.71 |
14920.068671 |
10561.92 |
closed
|
-0.04%
|
Closed
|
| 2025-04-26 23:34:17 |
ADA/USDT |
buy |
0.71 |
15509.695410 |
10979.31 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 23:34:19 |
ADA/USDT |
buy |
0.71 |
15872.368316 |
11236.05 |
closed
|
-0.01%
|
Closed
|
| 2025-04-26 23:49:43 |
ETH/USDT |
buy |
1820.86 |
6.150181 |
11198.62 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 23:49:43 |
ETH/USDT |
buy |
1820.86 |
6.293994 |
11460.48 |
closed
|
-0.10%
|
Closed
|
| 2025-04-26 23:54:10 |
ADA/USDT |
buy |
0.71 |
16526.201272 |
11688.98 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 23:54:10 |
ADA/USDT |
buy |
0.71 |
15230.828156 |
10772.76 |
closed
|
0.03%
|
Closed
|
| 2025-04-26 23:54:11 |
ADA/USDT |
buy |
0.71 |
16148.592200 |
11421.90 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 00:00:21 |
LTC/USDT |
buy |
87.14 |
133.695638 |
11650.24 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 00:00:21 |
LTC/USDT |
buy |
87.14 |
126.097388 |
10988.13 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 00:00:22 |
LTC/USDT |
buy |
87.14 |
136.821898 |
11922.66 |
closed
|
0.11%
|
Closed
|
| 2025-04-27 00:07:19 |
XRP/USDT |
buy |
2.19 |
5114.690087 |
11207.82 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 00:07:19 |
XRP/USDT |
buy |
2.19 |
5549.866258 |
12161.42 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 00:07:20 |
XRP/USDT |
buy |
2.19 |
5422.885978 |
11883.17 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 00:07:20 |
ADA/USDT |
buy |
0.71 |
16881.293898 |
11918.19 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 00:07:21 |
ADA/USDT |
buy |
0.71 |
16495.051901 |
11645.51 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 00:07:22 |
ETH/USDT |
buy |
1823.48 |
6.258690 |
11412.60 |
closed
|
0.51%
|
Closed
|
| 2025-04-27 00:07:22 |
ETH/USDT |
buy |
1823.48 |
6.023463 |
10983.66 |
closed
|
0.21%
|
Closed
|
| 2025-04-27 00:07:24 |
ETH/USDT |
buy |
1823.48 |
6.405241 |
11679.83 |
closed
|
0.51%
|
Closed
|
| 2025-04-27 00:07:24 |
ADA/USDT |
buy |
0.71 |
15246.445750 |
10763.99 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 00:07:41 |
LTC/USDT |
buy |
87.18 |
131.294254 |
11446.23 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 00:07:42 |
LTC/USDT |
buy |
87.18 |
128.290257 |
11184.34 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 00:07:43 |
LTC/USDT |
buy |
87.18 |
120.999207 |
10548.71 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 00:08:19 |
ETH/USDT |
buy |
1831.52 |
6.380853 |
11686.66 |
closed
|
-0.23%
|
Closed
|
| 2025-04-27 00:08:21 |
ETH/USDT |
buy |
1831.71 |
6.234213 |
11419.27 |
closed
|
-0.25%
|
Closed
|
| 2025-04-27 00:10:01 |
ADA/USDT |
buy |
0.71 |
17057.796586 |
12078.63 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 00:10:01 |
ADA/USDT |
buy |
0.71 |
18839.382178 |
13340.17 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 00:10:02 |
ETH/USDT |
buy |
1831.29 |
7.117797 |
13034.75 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 00:10:03 |
ETH/USDT |
buy |
1831.29 |
6.463779 |
11837.05 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 00:10:03 |
ETH/USDT |
buy |
1831.30 |
7.138843 |
13073.36 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 00:10:03 |
XRP/USDT |
buy |
2.20 |
5815.111818 |
12774.06 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 00:10:04 |
XRP/USDT |
buy |
2.20 |
5832.337564 |
12811.90 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 00:10:04 |
ADA/USDT |
buy |
0.71 |
17674.114086 |
12518.58 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 00:10:05 |
XRP/USDT |
buy |
2.20 |
5280.790359 |
11600.31 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 00:13:06 |
ADA/USDT |
buy |
0.71 |
18025.647183 |
12787.39 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 00:13:06 |
ADA/USDT |
buy |
0.71 |
19908.315004 |
14122.96 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 00:13:06 |
ADA/USDT |
buy |
0.71 |
19452.382344 |
13799.52 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 00:13:07 |
ETH/USDT |
buy |
1833.33 |
6.835456 |
12531.65 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 00:13:07 |
ETH/USDT |
buy |
1833.71 |
7.374955 |
13523.53 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 00:13:08 |
ETH/USDT |
buy |
1833.71 |
7.547813 |
13840.50 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 00:13:10 |
LTC/USDT |
buy |
87.34 |
151.741001 |
13253.06 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 00:15:11 |
ETH/USDT |
buy |
1834.22 |
7.246673 |
13291.99 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 00:15:11 |
ETH/USDT |
buy |
1834.22 |
8.003438 |
14680.07 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 00:15:13 |
ETH/USDT |
buy |
1834.26 |
7.963973 |
14608.00 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 00:17:16 |
ETH/USDT |
buy |
1835.62 |
8.116886 |
14899.52 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 00:17:17 |
ETH/USDT |
buy |
1835.62 |
8.156936 |
14973.03 |
closed
|
0.56%
|
Closed
|
| 2025-04-27 00:17:17 |
ETH/USDT |
buy |
1835.80 |
7.384933 |
13557.26 |
closed
|
0.55%
|
Closed
|
| 2025-04-27 00:17:34 |
ADA/USDT |
buy |
0.71 |
20649.555341 |
14673.57 |
closed
|
0.58%
|
Closed
|
| 2025-04-27 00:17:36 |
ADA/USDT |
buy |
0.71 |
18699.669436 |
13286.12 |
closed
|
0.51%
|
Closed
|
| 2025-04-27 00:17:36 |
ADA/USDT |
buy |
0.71 |
20548.167805 |
14601.53 |
closed
|
0.53%
|
Closed
|
| 2025-04-27 00:17:40 |
LTC/USDT |
buy |
87.34 |
164.645094 |
14380.10 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 00:17:41 |
LTC/USDT |
buy |
87.34 |
149.077088 |
13020.39 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 00:19:43 |
XRP/USDT |
buy |
2.20 |
6664.558058 |
14666.69 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 00:19:43 |
XRP/USDT |
buy |
2.20 |
6773.404261 |
14905.55 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 00:19:43 |
XRP/USDT |
buy |
2.20 |
6034.665396 |
13279.88 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 00:19:47 |
ETH/USDT |
buy |
1842.98 |
7.925991 |
14607.44 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 00:19:51 |
LTC/USDT |
buy |
87.42 |
163.753071 |
14315.29 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 00:19:53 |
ETH/USDT |
buy |
1845.91 |
8.112719 |
14975.35 |
closed
|
-0.23%
|
Closed
|
| 2025-04-27 00:19:53 |
ETH/USDT |
buy |
1845.49 |
7.636548 |
14093.17 |
closed
|
-0.21%
|
Closed
|
| 2025-04-27 00:19:53 |
ADA/USDT |
buy |
0.71 |
20450.368663 |
14615.88 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 00:19:54 |
LTC/USDT |
buy |
87.50 |
167.723917 |
14675.84 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 00:19:55 |
LTC/USDT |
buy |
87.51 |
157.825504 |
13811.31 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 00:19:56 |
ADA/USDT |
buy |
0.71 |
18938.132998 |
13535.08 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 00:19:57 |
ADA/USDT |
buy |
0.71 |
20946.223029 |
14972.36 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 00:26:32 |
ETH/USDT |
buy |
1839.63 |
9.263446 |
17041.31 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 00:26:32 |
ETH/USDT |
buy |
1839.64 |
9.055781 |
16659.38 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 00:26:36 |
ETH/USDT |
buy |
1839.63 |
8.398472 |
15450.08 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 00:26:36 |
ADA/USDT |
buy |
0.71 |
23403.148376 |
16700.49 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 00:26:36 |
LTC/USDT |
buy |
87.34 |
186.926826 |
16326.19 |
closed
|
0.14%
|
Closed
|
| 2025-04-27 00:26:37 |
ADA/USDT |
buy |
0.71 |
21217.880896 |
15141.08 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 00:26:37 |
ADA/USDT |
buy |
0.71 |
22421.055482 |
15999.67 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 00:26:37 |
LTC/USDT |
buy |
87.34 |
187.388103 |
16366.48 |
closed
|
0.15%
|
Closed
|
| 2025-04-27 00:26:39 |
LTC/USDT |
buy |
87.34 |
169.890751 |
14838.26 |
closed
|
0.15%
|
Closed
|
| 2025-04-27 00:26:43 |
XRP/USDT |
buy |
2.20 |
7127.447560 |
15679.67 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 00:26:43 |
XRP/USDT |
buy |
2.20 |
7290.852952 |
16039.15 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 00:27:05 |
XRP/USDT |
buy |
2.20 |
6607.967394 |
14541.49 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 00:27:14 |
BTC/USDT |
buy |
94950.15 |
0.161833 |
15366.08 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 00:27:15 |
BTC/USDT |
buy |
94950.15 |
0.150086 |
14250.66 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 00:27:15 |
BTC/USDT |
buy |
94950.15 |
0.165543 |
15718.36 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 00:28:20 |
ETH/USDT |
buy |
1843.67 |
8.529289 |
15725.19 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 00:29:42 |
ETH/USDT |
buy |
1845.29 |
9.177378 |
16934.92 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 00:29:42 |
ETH/USDT |
buy |
1845.29 |
10.122659 |
18679.24 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 00:29:43 |
ETH/USDT |
buy |
1845.18 |
10.066311 |
18574.16 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 00:33:42 |
ADA/USDT |
buy |
0.71 |
24209.169509 |
17273.24 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 00:33:43 |
ADA/USDT |
buy |
0.71 |
26552.886517 |
18945.48 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 00:35:43 |
ADA/USDT |
buy |
0.71 |
27070.543186 |
19322.95 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 00:35:44 |
ADA/USDT |
buy |
0.71 |
24681.270292 |
17617.49 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 00:35:44 |
ADA/USDT |
buy |
0.71 |
26691.827503 |
19052.63 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 00:35:50 |
ETH/USDT |
buy |
1842.42 |
9.370904 |
17265.14 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 00:35:50 |
ETH/USDT |
buy |
1842.55 |
10.277330 |
18936.49 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 00:35:51 |
ETH/USDT |
buy |
1842.42 |
10.134266 |
18671.57 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 00:39:50 |
ADA/USDT |
buy |
0.71 |
28104.344366 |
20086.17 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 00:39:51 |
ADA/USDT |
buy |
0.71 |
25623.613842 |
18313.20 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 00:39:51 |
ADA/USDT |
buy |
0.71 |
27711.233783 |
19805.22 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 00:39:56 |
ETH/USDT |
buy |
1843.29 |
10.529604 |
19409.11 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 00:39:56 |
ETH/USDT |
buy |
1843.23 |
10.679325 |
19684.45 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 00:39:56 |
ETH/USDT |
buy |
1843.23 |
9.736676 |
17946.93 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 00:39:58 |
LTC/USDT |
buy |
87.44 |
220.617136 |
19290.76 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 00:39:58 |
LTC/USDT |
buy |
87.44 |
217.531246 |
19020.93 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 00:39:59 |
LTC/USDT |
buy |
87.44 |
201.143575 |
17587.99 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 00:42:31 |
ETH/USDT |
buy |
1844.59 |
11.528680 |
21265.69 |
closed
|
0.12%
|
Closed
|
| 2025-04-27 00:42:32 |
ETH/USDT |
buy |
1844.99 |
11.364884 |
20968.10 |
closed
|
0.11%
|
Closed
|
| 2025-04-27 00:42:33 |
ETH/USDT |
buy |
1845.00 |
10.508698 |
19388.55 |
closed
|
0.11%
|
Closed
|
| 2025-04-27 00:45:49 |
ADA/USDT |
buy |
0.72 |
26504.082630 |
19000.78 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 00:45:50 |
ADA/USDT |
buy |
0.72 |
28663.321494 |
20548.74 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 00:45:50 |
ADA/USDT |
buy |
0.72 |
29070.126951 |
20840.37 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 00:51:10 |
ADA/USDT |
buy |
0.72 |
30892.677804 |
22106.80 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 00:51:10 |
ADA/USDT |
buy |
0.72 |
28173.825646 |
20155.55 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 00:51:12 |
ADA/USDT |
buy |
0.72 |
30460.265801 |
21797.37 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 00:51:15 |
LTC/USDT |
buy |
87.47 |
247.681082 |
21664.66 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 00:51:16 |
LTC/USDT |
buy |
87.47 |
244.214232 |
21361.42 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 00:51:17 |
LTC/USDT |
buy |
87.47 |
225.819638 |
19752.44 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 00:51:18 |
XRP/USDT |
buy |
2.20 |
9500.857995 |
20934.19 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 00:51:18 |
XRP/USDT |
buy |
2.20 |
9636.168905 |
21231.37 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 00:51:19 |
XRP/USDT |
buy |
2.20 |
8784.839979 |
19357.39 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 00:51:34 |
ETH/USDT |
buy |
1845.49 |
10.279247 |
18970.25 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 00:51:35 |
ETH/USDT |
buy |
1845.48 |
11.274435 |
20806.74 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 00:56:21 |
ADA/USDT |
buy |
0.72 |
32228.535345 |
23078.85 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 00:56:21 |
ADA/USDT |
buy |
0.72 |
33265.883512 |
23821.70 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 00:56:22 |
ADA/USDT |
buy |
0.72 |
30329.814771 |
21719.18 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 01:05:51 |
ADA/USDT |
buy |
0.72 |
30961.915918 |
22153.25 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 01:05:51 |
ADA/USDT |
buy |
0.72 |
33958.989144 |
24297.66 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 01:05:52 |
ADA/USDT |
buy |
0.72 |
32900.387653 |
23540.23 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 01:05:56 |
ETH/USDT |
buy |
1843.27 |
12.918185 |
23811.70 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 01:09:29 |
ADA/USDT |
buy |
0.72 |
33483.046499 |
24010.69 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 01:09:29 |
ADA/USDT |
buy |
0.72 |
35223.732483 |
25258.94 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 01:09:29 |
ADA/USDT |
buy |
0.72 |
31510.244843 |
22596.00 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 01:09:39 |
ETH/USDT |
buy |
1844.19 |
12.759249 |
23530.48 |
closed
|
0.53%
|
Closed
|
| 2025-04-27 01:09:41 |
ETH/USDT |
buy |
1844.13 |
13.423002 |
24753.76 |
closed
|
0.51%
|
Closed
|
| 2025-04-27 01:09:49 |
ETH/USDT |
buy |
1844.70 |
12.004161 |
22144.08 |
closed
|
0.51%
|
Closed
|
| 2025-04-27 01:12:56 |
ADA/USDT |
buy |
0.72 |
33509.228672 |
24019.42 |
closed
|
-0.21%
|
Closed
|
| 2025-04-27 01:12:58 |
ADA/USDT |
buy |
0.72 |
35256.194344 |
25268.11 |
closed
|
-0.20%
|
Closed
|
| 2025-04-27 01:12:58 |
ADA/USDT |
buy |
0.72 |
31538.932839 |
22603.95 |
closed
|
-0.22%
|
Closed
|
| 2025-04-27 01:13:35 |
BTC/USDT |
buy |
95070.44 |
0.257675 |
24497.31 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 01:13:35 |
BTC/USDT |
buy |
95070.44 |
0.271073 |
25771.00 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 01:13:36 |
BTC/USDT |
buy |
95070.44 |
0.242489 |
23053.56 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 01:13:36 |
XRP/USDT |
buy |
2.20 |
11472.507538 |
25255.58 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 01:13:36 |
LTC/USDT |
buy |
87.48 |
274.432638 |
24007.37 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 01:13:37 |
XRP/USDT |
buy |
2.20 |
10259.521100 |
22592.49 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 01:13:38 |
XRP/USDT |
buy |
2.20 |
10683.992491 |
23527.22 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 01:13:38 |
LTC/USDT |
buy |
87.48 |
282.927144 |
24750.47 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 01:13:39 |
LTC/USDT |
buy |
87.48 |
253.093754 |
22140.64 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 01:13:40 |
ADA/USDT |
buy |
0.72 |
32148.181074 |
23056.68 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 01:13:42 |
ETH/USDT |
buy |
1853.89 |
13.620112 |
25250.19 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 01:13:42 |
ADA/USDT |
buy |
0.72 |
30257.744742 |
21697.83 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 01:13:43 |
ETH/USDT |
buy |
1854.16 |
12.696444 |
23541.24 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 01:13:46 |
ADA/USDT |
buy |
0.72 |
34516.927684 |
24745.19 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 01:13:54 |
ETH/USDT |
buy |
1852.10 |
11.961413 |
22153.73 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 01:17:05 |
ADA/USDT |
buy |
0.72 |
40854.300639 |
29276.19 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 01:17:13 |
ADA/USDT |
buy |
0.72 |
38809.424325 |
27810.83 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 01:17:21 |
ADA/USDT |
buy |
0.72 |
36522.945963 |
26172.34 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 01:17:29 |
BTC/USDT |
buy |
95244.49 |
0.301232 |
28690.67 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 01:17:30 |
BTC/USDT |
buy |
95244.49 |
0.286154 |
27254.62 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 01:17:30 |
BTC/USDT |
buy |
95244.49 |
0.269295 |
25648.90 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 01:17:31 |
ETH/USDT |
buy |
1853.18 |
14.412806 |
26709.52 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 01:17:31 |
ETH/USDT |
buy |
1853.19 |
15.172138 |
28116.85 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 01:17:31 |
ETH/USDT |
buy |
1853.18 |
13.563668 |
25135.92 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 01:17:37 |
XRP/USDT |
buy |
2.20 |
11877.363634 |
26175.33 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 01:17:38 |
XRP/USDT |
buy |
2.20 |
11177.095116 |
24633.20 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 01:23:45 |
ETH/USDT |
buy |
1830.60 |
16.930393 |
30992.78 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 01:23:46 |
ETH/USDT |
buy |
1831.10 |
16.363355 |
29962.94 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 01:23:46 |
ETH/USDT |
buy |
1831.10 |
15.399420 |
28197.88 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 01:24:25 |
ADA/USDT |
buy |
0.71 |
42935.994297 |
30372.92 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 01:24:26 |
ADA/USDT |
buy |
0.71 |
39064.066558 |
27633.92 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 01:24:27 |
ADA/USDT |
buy |
0.71 |
43199.781304 |
30559.53 |
closed
|
-0.18%
|
Closed
|
| 2025-04-27 01:24:28 |
ETH/USDT |
buy |
1830.51 |
16.360651 |
29948.33 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 01:24:35 |
LTC/USDT |
buy |
86.73 |
343.196863 |
29765.46 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 01:24:39 |
LTC/USDT |
buy |
86.79 |
312.031827 |
27081.24 |
closed
|
-0.20%
|
Closed
|
| 2025-04-27 01:24:39 |
LTC/USDT |
buy |
86.79 |
338.165320 |
29349.37 |
closed
|
-0.20%
|
Closed
|
| 2025-04-27 01:24:40 |
XRP/USDT |
buy |
2.19 |
13344.688522 |
29170.15 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 01:24:42 |
XRP/USDT |
buy |
2.19 |
13163.560975 |
28762.38 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 01:24:42 |
BTC/USDT |
buy |
94787.24 |
0.301589 |
28586.75 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 01:24:43 |
BTC/USDT |
buy |
94787.24 |
0.279991 |
26539.62 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 01:24:44 |
BTC/USDT |
buy |
94787.24 |
0.297373 |
28187.13 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 01:26:35 |
ADA/USDT |
buy |
0.71 |
47287.619400 |
33484.36 |
closed
|
-0.18%
|
Closed
|
| 2025-04-27 01:26:35 |
ADA/USDT |
buy |
0.71 |
42901.370999 |
30378.46 |
closed
|
-0.27%
|
Closed
|
| 2025-04-27 01:26:35 |
ADA/USDT |
buy |
0.71 |
47960.205925 |
33960.62 |
closed
|
-0.23%
|
Closed
|
| 2025-04-27 01:27:58 |
ADA/USDT |
buy |
0.71 |
48921.027007 |
34636.09 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 01:27:58 |
ADA/USDT |
buy |
0.71 |
48235.767160 |
34150.92 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 01:27:58 |
ADA/USDT |
buy |
0.71 |
43753.938113 |
30982.16 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 01:28:01 |
XRP/USDT |
buy |
2.18 |
15552.515637 |
33943.37 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 01:28:02 |
XRP/USDT |
buy |
2.18 |
15334.664232 |
33467.90 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 01:28:06 |
LTC/USDT |
buy |
86.85 |
377.645902 |
32798.55 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 01:28:06 |
LTC/USDT |
buy |
86.85 |
383.010916 |
33264.50 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 01:28:07 |
LTC/USDT |
buy |
86.85 |
349.597240 |
30362.52 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 01:28:29 |
XRP/USDT |
buy |
2.18 |
13627.951772 |
29755.27 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 01:28:33 |
ETH/USDT |
buy |
1828.77 |
17.825756 |
32599.21 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 01:28:33 |
ETH/USDT |
buy |
1828.77 |
15.945233 |
29160.16 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 01:28:33 |
ETH/USDT |
buy |
1828.77 |
17.576062 |
32142.58 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 01:36:34 |
XRP/USDT |
buy |
2.17 |
17185.634812 |
37323.76 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 01:36:34 |
XRP/USDT |
buy |
2.17 |
16945.631337 |
36800.83 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 01:36:34 |
XRP/USDT |
buy |
2.17 |
15372.336875 |
33385.64 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 01:37:13 |
ADA/USDT |
buy |
0.70 |
46560.307955 |
32717.93 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 01:37:14 |
ADA/USDT |
buy |
0.70 |
52052.492459 |
36577.29 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 01:37:15 |
ADA/USDT |
buy |
0.70 |
51315.895024 |
36064.81 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 01:37:18 |
BTC/USDT |
buy |
94471.99 |
0.379432 |
35845.74 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 01:37:18 |
BTC/USDT |
buy |
94458.03 |
0.374172 |
35343.51 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 01:37:18 |
BTC/USDT |
buy |
94471.99 |
0.339398 |
32063.57 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 01:37:20 |
ETH/USDT |
buy |
1812.94 |
19.376717 |
35128.83 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 01:37:20 |
ETH/USDT |
buy |
1812.91 |
19.105551 |
34636.64 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 01:37:21 |
ETH/USDT |
buy |
1812.96 |
17.332042 |
31422.30 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 01:37:24 |
LTC/USDT |
buy |
86.40 |
398.451961 |
34426.25 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 01:37:25 |
LTC/USDT |
buy |
86.42 |
392.778426 |
33943.91 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 01:37:25 |
LTC/USDT |
buy |
86.42 |
356.327846 |
30793.85 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 01:39:32 |
LTC/USDT |
buy |
86.56 |
472.580489 |
40906.57 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 01:39:32 |
LTC/USDT |
buy |
86.56 |
465.954370 |
40333.01 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 01:39:33 |
ADA/USDT |
buy |
0.70 |
50190.147237 |
35358.96 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 01:39:33 |
ADA/USDT |
buy |
0.70 |
56113.500966 |
39526.35 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 01:39:34 |
ADA/USDT |
buy |
0.70 |
56911.464782 |
40088.44 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 01:41:55 |
ETH/USDT |
buy |
1815.66 |
23.419316 |
42521.52 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 01:41:55 |
ETH/USDT |
buy |
1815.80 |
23.089068 |
41925.13 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 01:41:56 |
ETH/USDT |
buy |
1815.81 |
20.539305 |
37295.48 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 01:41:57 |
ADA/USDT |
buy |
0.70 |
58328.544003 |
41086.63 |
closed
|
0.13%
|
Closed
|
| 2025-04-27 01:41:59 |
ADA/USDT |
buy |
0.70 |
59166.669353 |
41671.09 |
closed
|
0.14%
|
Closed
|
| 2025-04-27 01:42:16 |
ADA/USDT |
buy |
0.70 |
51872.787109 |
36549.57 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 01:43:08 |
LTC/USDT |
buy |
86.57 |
465.113710 |
40264.89 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 01:43:08 |
LTC/USDT |
buy |
86.57 |
471.729970 |
40837.66 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 01:43:09 |
LTC/USDT |
buy |
86.57 |
413.752737 |
35818.57 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 01:47:54 |
ETH/USDT |
buy |
1813.38 |
24.827311 |
45021.35 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 01:47:57 |
ETH/USDT |
buy |
1813.38 |
24.478997 |
44389.72 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 01:47:57 |
ETH/USDT |
buy |
1813.38 |
21.775542 |
39487.33 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 01:47:59 |
ADA/USDT |
buy |
0.70 |
62743.063194 |
44120.92 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 01:48:00 |
ADA/USDT |
buy |
0.70 |
55030.696755 |
38697.59 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 01:48:02 |
ADA/USDT |
buy |
0.70 |
61871.610919 |
43501.93 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 01:48:08 |
XRP/USDT |
buy |
2.17 |
19899.900404 |
43238.50 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 01:48:11 |
XRP/USDT |
buy |
2.17 |
19621.618744 |
42631.89 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 01:48:20 |
XRP/USDT |
buy |
2.17 |
17450.595545 |
37923.63 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 01:48:25 |
LTC/USDT |
buy |
86.36 |
490.663890 |
42373.73 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 01:48:29 |
LTC/USDT |
buy |
86.37 |
483.724131 |
41779.25 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 01:48:29 |
LTC/USDT |
buy |
86.37 |
430.301743 |
37165.16 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 01:50:42 |
ETH/USDT |
buy |
1816.32 |
23.422854 |
42543.40 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 01:50:42 |
ETH/USDT |
buy |
1816.32 |
26.706372 |
48507.32 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 01:50:42 |
ETH/USDT |
buy |
1816.32 |
26.331268 |
47826.01 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 01:50:43 |
XRP/USDT |
buy |
2.17 |
19177.796756 |
41692.53 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 01:50:43 |
XRP/USDT |
buy |
2.17 |
21867.230065 |
47537.17 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 01:50:43 |
LTC/USDT |
buy |
86.43 |
542.282629 |
46869.49 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 01:50:44 |
XRP/USDT |
buy |
2.17 |
21128.891799 |
45932.10 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 01:50:44 |
LTC/USDT |
buy |
86.43 |
472.737239 |
40858.68 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 01:50:44 |
LTC/USDT |
buy |
86.43 |
539.007613 |
46586.43 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 01:55:07 |
ADA/USDT |
buy |
0.70 |
72114.168872 |
50631.36 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 01:55:10 |
ADA/USDT |
buy |
0.70 |
73151.918386 |
51352.65 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 01:55:11 |
ADA/USDT |
buy |
0.70 |
64130.239340 |
45038.67 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 01:55:15 |
ETH/USDT |
buy |
1814.66 |
24.322955 |
44137.89 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 01:55:15 |
ETH/USDT |
buy |
1814.59 |
27.344321 |
49618.73 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 01:55:15 |
ETH/USDT |
buy |
1814.59 |
27.733865 |
50325.59 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 01:55:18 |
LTC/USDT |
buy |
86.36 |
500.870031 |
43255.14 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 01:55:19 |
LTC/USDT |
buy |
86.36 |
563.065727 |
48626.36 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 01:55:19 |
LTC/USDT |
buy |
86.36 |
571.087099 |
49319.08 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 02:00:51 |
XRP/USDT |
buy |
2.16 |
25119.708738 |
54364.07 |
closed
|
0.22%
|
Closed
|
| 2025-04-27 02:00:52 |
XRP/USDT |
buy |
2.16 |
24766.894561 |
53600.51 |
closed
|
0.22%
|
Closed
|
| 2025-04-27 02:00:52 |
XRP/USDT |
buy |
2.16 |
22031.038421 |
47679.57 |
closed
|
0.23%
|
Closed
|
| 2025-04-27 02:00:55 |
ADA/USDT |
buy |
0.70 |
76349.659184 |
53276.79 |
closed
|
0.50%
|
Closed
|
| 2025-04-27 02:01:02 |
ADA/USDT |
buy |
0.70 |
66942.667454 |
46725.98 |
closed
|
0.26%
|
Closed
|
| 2025-04-27 02:01:03 |
ADA/USDT |
buy |
0.70 |
75255.734877 |
52528.50 |
closed
|
0.24%
|
Closed
|
| 2025-04-27 02:01:05 |
ETH/USDT |
buy |
1806.56 |
28.495003 |
51477.93 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 02:01:06 |
ETH/USDT |
buy |
1806.56 |
28.900926 |
52211.26 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 02:01:06 |
ETH/USDT |
buy |
1806.56 |
25.347324 |
45791.46 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 02:01:08 |
LTC/USDT |
buy |
86.00 |
586.609003 |
50448.37 |
closed
|
0.23%
|
Closed
|
| 2025-04-27 02:01:08 |
LTC/USDT |
buy |
86.00 |
594.965479 |
51167.03 |
closed
|
0.23%
|
Closed
|
| 2025-04-27 02:01:17 |
LTC/USDT |
buy |
86.08 |
521.324733 |
44875.63 |
closed
|
0.14%
|
Closed
|
| 2025-04-27 02:01:21 |
BTC/USDT |
buy |
94228.85 |
0.524674 |
49439.41 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 02:01:21 |
BTC/USDT |
buy |
94228.85 |
0.466716 |
43978.12 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 02:01:22 |
BTC/USDT |
buy |
94228.85 |
0.532148 |
50143.69 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 02:03:10 |
ADA/USDT |
buy |
0.70 |
73133.922606 |
51281.51 |
closed
|
-0.19%
|
Closed
|
| 2025-04-27 02:05:34 |
ADA/USDT |
buy |
0.70 |
74573.947505 |
52268.88 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 02:05:35 |
ADA/USDT |
buy |
0.70 |
86495.195990 |
60624.48 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 02:05:35 |
ADA/USDT |
buy |
0.70 |
83836.650538 |
58761.11 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 02:10:50 |
ADA/USDT |
buy |
0.70 |
85376.281724 |
59934.15 |
closed
|
0.09%
|
Closed
|
| 2025-04-27 02:10:51 |
ADA/USDT |
buy |
0.70 |
88083.650447 |
61834.72 |
closed
|
0.09%
|
Closed
|
| 2025-04-27 02:10:54 |
ADA/USDT |
buy |
0.70 |
75943.047633 |
53312.02 |
closed
|
0.09%
|
Closed
|
| 2025-04-27 02:15:06 |
ADA/USDT |
buy |
0.70 |
77199.056372 |
54379.02 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 02:15:07 |
ADA/USDT |
buy |
0.70 |
86788.305067 |
61133.68 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 02:15:07 |
ADA/USDT |
buy |
0.70 |
89540.450486 |
63072.29 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 02:19:20 |
ADA/USDT |
buy |
0.70 |
91416.756947 |
64329.97 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 02:19:20 |
ADA/USDT |
buy |
0.70 |
78839.157841 |
55463.35 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 02:19:21 |
ADA/USDT |
buy |
0.70 |
88606.940741 |
62352.70 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 02:19:22 |
LTC/USDT |
buy |
86.37 |
707.486976 |
61105.65 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 02:19:23 |
LTC/USDT |
buy |
86.37 |
629.316668 |
54354.08 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 02:19:23 |
LTC/USDT |
buy |
86.39 |
729.753125 |
63043.37 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 02:19:24 |
ETH/USDT |
buy |
1815.03 |
29.347724 |
53267.00 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 02:19:24 |
ETH/USDT |
buy |
1815.03 |
34.039385 |
61782.50 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 02:19:25 |
ETH/USDT |
buy |
1815.03 |
32.993139 |
59883.54 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 02:19:47 |
XRP/USDT |
buy |
2.17 |
27877.367687 |
60546.85 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 02:19:47 |
XRP/USDT |
buy |
2.17 |
24035.019568 |
52201.66 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 02:19:47 |
XRP/USDT |
buy |
2.17 |
27019.275493 |
58685.87 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 02:24:44 |
ADA/USDT |
buy |
0.70 |
84875.117523 |
59769.06 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 02:24:45 |
ADA/USDT |
buy |
0.70 |
98442.293274 |
69323.06 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 02:35:09 |
ADA/USDT |
buy |
0.70 |
100678.575297 |
70706.56 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 02:35:09 |
ADA/USDT |
buy |
0.70 |
86816.043209 |
60962.23 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 02:35:09 |
ADA/USDT |
buy |
0.70 |
95674.824827 |
67192.43 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 02:35:29 |
XRP/USDT |
buy |
2.17 |
30329.593702 |
65848.58 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 02:35:31 |
XRP/USDT |
buy |
2.17 |
27517.378762 |
59742.98 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 02:35:32 |
XRP/USDT |
buy |
2.17 |
31915.817863 |
69292.43 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 02:50:57 |
ADA/USDT |
buy |
0.70 |
90744.301130 |
63375.82 |
closed
|
0.32%
|
Closed
|
| 2025-04-27 02:50:58 |
ADA/USDT |
buy |
0.70 |
100017.619138 |
69852.31 |
closed
|
0.32%
|
Closed
|
| 2025-04-27 02:50:59 |
ADA/USDT |
buy |
0.70 |
105233.428017 |
73505.55 |
closed
|
0.30%
|
Closed
|
| 2025-04-27 03:02:34 |
ADA/USDT |
buy |
0.70 |
106843.866538 |
74983.03 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 03:02:34 |
ADA/USDT |
buy |
0.70 |
101534.271037 |
71256.75 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 03:02:34 |
ADA/USDT |
buy |
0.70 |
92120.333851 |
64650.05 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 03:16:34 |
ADA/USDT |
buy |
0.70 |
108604.768162 |
76479.48 |
closed
|
0.16%
|
Closed
|
| 2025-04-27 03:16:36 |
ADA/USDT |
buy |
0.70 |
93638.052849 |
65939.92 |
closed
|
0.14%
|
Closed
|
| 2025-04-27 03:16:36 |
ADA/USDT |
buy |
0.70 |
103207.664826 |
72678.84 |
closed
|
0.14%
|
Closed
|
| 2025-04-27 03:32:18 |
ADA/USDT |
buy |
0.70 |
110875.943612 |
78012.31 |
closed
|
0.21%
|
Closed
|
| 2025-04-27 03:32:18 |
ADA/USDT |
buy |
0.70 |
95582.123069 |
67261.14 |
closed
|
0.18%
|
Closed
|
| 2025-04-27 03:32:18 |
ADA/USDT |
buy |
0.70 |
105365.387987 |
74135.09 |
closed
|
0.20%
|
Closed
|
| 2025-04-27 03:43:34 |
ADA/USDT |
buy |
0.71 |
112780.115062 |
79577.65 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 03:43:35 |
ADA/USDT |
buy |
0.71 |
107174.324741 |
75622.20 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 03:43:36 |
ADA/USDT |
buy |
0.71 |
97250.156437 |
68609.99 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 03:47:39 |
ADA/USDT |
buy |
0.71 |
109390.147141 |
77130.99 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 03:47:39 |
ADA/USDT |
buy |
0.70 |
99260.255371 |
69978.48 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 03:47:40 |
ADA/USDT |
buy |
0.70 |
115127.525176 |
81164.91 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 03:47:40 |
ETH/USDT |
buy |
1811.86 |
41.718661 |
75588.37 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 03:47:40 |
ETH/USDT |
buy |
1811.86 |
37.850005 |
68578.91 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 03:47:41 |
ETH/USDT |
buy |
1811.85 |
43.900768 |
79541.61 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 03:55:40 |
ADA/USDT |
buy |
0.70 |
103344.630943 |
72744.29 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 03:55:40 |
ADA/USDT |
buy |
0.70 |
119864.834422 |
84372.86 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 03:55:46 |
ADA/USDT |
buy |
0.70 |
113858.356749 |
80179.05 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 03:55:51 |
ETH/USDT |
buy |
1809.29 |
39.401865 |
71289.40 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 03:55:52 |
ETH/USDT |
buy |
1809.30 |
45.700215 |
82685.40 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 03:55:52 |
ETH/USDT |
buy |
1809.29 |
43.428900 |
78575.47 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 03:55:53 |
LTC/USDT |
buy |
86.03 |
812.084296 |
69863.61 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 03:55:54 |
LTC/USDT |
buy |
86.03 |
895.082695 |
77003.96 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 03:55:54 |
LTC/USDT |
buy |
86.03 |
941.900405 |
81031.69 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 04:02:27 |
ETH/USDT |
buy |
1811.88 |
46.845916 |
84879.18 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 04:02:27 |
ETH/USDT |
buy |
1811.88 |
42.502714 |
77009.82 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 04:02:27 |
ETH/USDT |
buy |
1811.88 |
49.296995 |
89320.24 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 04:02:30 |
LTC/USDT |
buy |
86.02 |
967.002953 |
83181.59 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 04:02:31 |
LTC/USDT |
buy |
86.02 |
1017.598635 |
87533.83 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 04:02:32 |
LTC/USDT |
buy |
86.02 |
877.349703 |
75469.62 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 04:23:10 |
ADA/USDT |
buy |
0.70 |
125420.053773 |
88233.01 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 04:23:11 |
ADA/USDT |
buy |
0.70 |
113792.048445 |
80052.71 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 04:23:11 |
ADA/USDT |
buy |
0.70 |
131982.301677 |
92849.55 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 04:56:12 |
ADA/USDT |
buy |
0.70 |
135931.717945 |
94703.63 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 04:56:13 |
ADA/USDT |
buy |
0.70 |
129155.284007 |
89995.40 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 04:56:14 |
ADA/USDT |
buy |
0.70 |
117197.142626 |
81651.25 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 05:01:23 |
ADA/USDT |
buy |
0.70 |
138529.112051 |
96596.35 |
closed
|
0.14%
|
Closed
|
| 2025-04-27 05:01:24 |
ADA/USDT |
buy |
0.70 |
119419.428996 |
83283.11 |
closed
|
0.13%
|
Closed
|
| 2025-04-27 05:01:25 |
ADA/USDT |
buy |
0.70 |
131641.345226 |
91793.51 |
closed
|
0.14%
|
Closed
|
| 2025-04-27 05:01:55 |
LTC/USDT |
buy |
85.24 |
1055.345376 |
89957.64 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 05:01:55 |
ETH/USDT |
buy |
1801.64 |
45.301752 |
81617.45 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 05:01:55 |
ETH/USDT |
buy |
1801.64 |
52.543473 |
94664.42 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 05:01:56 |
LTC/USDT |
buy |
85.24 |
1088.352116 |
92771.13 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 05:01:56 |
LTC/USDT |
buy |
85.24 |
938.351697 |
79985.10 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 05:01:56 |
ETH/USDT |
buy |
1801.65 |
48.932083 |
88158.49 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 05:07:25 |
ADA/USDT |
buy |
0.70 |
126282.705279 |
88183.21 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 05:07:26 |
ADA/USDT |
buy |
0.70 |
139187.782907 |
97194.83 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 05:07:26 |
ADA/USDT |
buy |
0.70 |
146470.449388 |
102280.31 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 05:09:18 |
ETH/USDT |
buy |
1806.92 |
49.776182 |
89941.58 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 05:09:18 |
ETH/USDT |
buy |
1806.92 |
54.862908 |
99132.89 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 05:09:19 |
ETH/USDT |
buy |
1806.90 |
57.734117 |
104319.78 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 05:09:20 |
ADA/USDT |
buy |
0.70 |
139004.476250 |
97150.23 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 05:09:21 |
ADA/USDT |
buy |
0.70 |
126116.394270 |
88142.75 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 05:09:21 |
ADA/USDT |
buy |
0.70 |
146277.551650 |
102233.38 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 05:14:41 |
ADA/USDT |
buy |
0.70 |
133902.561839 |
93490.77 |
closed
|
0.11%
|
Closed
|
| 2025-04-27 05:14:41 |
ADA/USDT |
buy |
0.70 |
147605.080491 |
103043.11 |
closed
|
0.13%
|
Closed
|
| 2025-04-27 05:14:43 |
ADA/USDT |
buy |
0.70 |
155305.980920 |
108434.64 |
closed
|
0.09%
|
Closed
|
| 2025-04-27 05:28:58 |
LTC/USDT |
buy |
84.75 |
1240.203175 |
105107.22 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 05:28:59 |
LTC/USDT |
buy |
84.75 |
1125.227103 |
95363.00 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 05:29:00 |
LTC/USDT |
buy |
84.75 |
1305.072394 |
110604.89 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 05:29:17 |
ETH/USDT |
buy |
1794.75 |
60.394366 |
108392.79 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 05:31:24 |
ADA/USDT |
buy |
0.69 |
154382.624799 |
107203.29 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 05:31:24 |
ADA/USDT |
buy |
0.69 |
165594.521917 |
114972.28 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 05:31:24 |
ADA/USDT |
buy |
0.69 |
140050.037044 |
97264.75 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 05:37:51 |
ADA/USDT |
buy |
0.70 |
142679.046349 |
99204.74 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 05:37:52 |
ADA/USDT |
buy |
0.70 |
168656.370581 |
117266.77 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 05:37:53 |
ADA/USDT |
buy |
0.70 |
157258.924750 |
109342.13 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 05:45:56 |
LTC/USDT |
buy |
84.96 |
1312.638375 |
111521.76 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 05:45:57 |
LTC/USDT |
buy |
84.96 |
1407.780657 |
119605.04 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 05:45:58 |
LTC/USDT |
buy |
84.96 |
1190.947018 |
101182.86 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 05:53:39 |
ADA/USDT |
buy |
0.70 |
148447.472705 |
103200.68 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 05:53:39 |
ADA/USDT |
buy |
0.70 |
163617.394001 |
113746.81 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 05:53:39 |
ADA/USDT |
buy |
0.70 |
175476.663418 |
121991.38 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 06:05:35 |
ADA/USDT |
buy |
0.70 |
178669.236546 |
124425.26 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 06:05:35 |
ADA/USDT |
buy |
0.70 |
151149.136559 |
105260.26 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 06:05:35 |
ADA/USDT |
buy |
0.70 |
166594.202912 |
116016.20 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 06:08:56 |
ADA/USDT |
buy |
0.70 |
182257.013349 |
126905.56 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 06:08:56 |
ADA/USDT |
buy |
0.70 |
169938.549834 |
118328.21 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 06:08:59 |
ADA/USDT |
buy |
0.70 |
154162.154386 |
107358.52 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 06:19:43 |
ADA/USDT |
buy |
0.70 |
156922.421795 |
109500.47 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 06:19:44 |
ADA/USDT |
buy |
0.70 |
172957.426588 |
120689.69 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 06:19:44 |
ADA/USDT |
buy |
0.70 |
185468.142711 |
129438.22 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 06:42:53 |
ETH/USDT |
buy |
1803.41 |
68.258636 |
123098.31 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 06:42:54 |
ETH/USDT |
buy |
1803.41 |
61.930330 |
111685.78 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 06:42:54 |
ETH/USDT |
buy |
1803.41 |
73.205729 |
132019.94 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 06:42:55 |
ADA/USDT |
buy |
0.70 |
172905.747831 |
120636.34 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 06:42:56 |
ADA/USDT |
buy |
0.70 |
185437.214408 |
129379.54 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 06:42:57 |
ADA/USDT |
buy |
0.70 |
156875.534212 |
109452.06 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 06:42:58 |
LTC/USDT |
buy |
85.12 |
1489.567124 |
126791.95 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 06:42:58 |
LTC/USDT |
buy |
85.12 |
1260.138851 |
107263.02 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 06:42:59 |
LTC/USDT |
buy |
85.12 |
1388.905233 |
118223.61 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 06:51:31 |
ADA/USDT |
buy |
0.70 |
186730.367551 |
130319.12 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 06:51:31 |
ADA/USDT |
buy |
0.70 |
169419.362384 |
118237.77 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 06:51:34 |
ADA/USDT |
buy |
0.70 |
200263.825173 |
139764.12 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 06:54:19 |
ADA/USDT |
buy |
0.70 |
172550.325286 |
120595.42 |
closed
|
0.09%
|
Closed
|
| 2025-04-27 06:54:19 |
ADA/USDT |
buy |
0.70 |
190181.247339 |
132917.67 |
closed
|
0.09%
|
Closed
|
| 2025-04-27 06:54:20 |
ADA/USDT |
buy |
0.70 |
203964.810695 |
142551.01 |
closed
|
0.09%
|
Closed
|
| 2025-04-27 07:19:34 |
LTC/USDT |
buy |
85.14 |
1707.823209 |
145404.07 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 07:19:35 |
LTC/USDT |
buy |
85.13 |
1444.955457 |
123009.06 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 07:19:36 |
LTC/USDT |
buy |
85.14 |
1592.411686 |
135577.93 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 07:26:52 |
ADA/USDT |
buy |
0.70 |
198067.312937 |
138290.60 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 07:26:52 |
ADA/USDT |
buy |
0.70 |
179706.134129 |
125470.82 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 07:26:53 |
ADA/USDT |
buy |
0.70 |
212422.426255 |
148313.34 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 07:48:10 |
ADA/USDT |
buy |
0.70 |
201449.911146 |
141055.23 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 07:48:10 |
ADA/USDT |
buy |
0.70 |
216050.181426 |
151278.34 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 07:48:11 |
ADA/USDT |
buy |
0.70 |
182775.159697 |
127979.17 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 08:08:56 |
ADA/USDT |
buy |
0.70 |
186422.832952 |
130533.27 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 08:08:56 |
ADA/USDT |
buy |
0.70 |
220330.462850 |
154297.42 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 08:08:57 |
ADA/USDT |
buy |
0.70 |
205443.239244 |
143871.90 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 08:14:07 |
LTC/USDT |
buy |
85.46 |
1841.535724 |
157377.64 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 08:14:08 |
LTC/USDT |
buy |
85.46 |
1557.928586 |
133140.58 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 08:14:08 |
LTC/USDT |
buy |
85.46 |
1717.116994 |
146744.82 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 08:14:16 |
ETH/USDT |
buy |
1807.07 |
72.204046 |
130477.77 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 08:14:17 |
ETH/USDT |
buy |
1807.10 |
85.346738 |
154230.09 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 08:14:17 |
ETH/USDT |
buy |
1807.07 |
79.581821 |
143809.92 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 08:14:18 |
ADA/USDT |
buy |
0.70 |
201075.365223 |
140933.72 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 08:17:30 |
ADA/USDT |
buy |
0.70 |
221406.749243 |
155361.12 |
closed
|
0.11%
|
Closed
|
| 2025-04-27 08:17:30 |
ADA/USDT |
buy |
0.70 |
233118.525574 |
163602.58 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 08:17:30 |
ADA/USDT |
buy |
0.70 |
197216.309147 |
138406.41 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 08:17:46 |
ETH/USDT |
buy |
1810.04 |
74.936619 |
135638.28 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 08:17:46 |
ETH/USDT |
buy |
1810.04 |
84.116314 |
152253.89 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 08:17:47 |
ETH/USDT |
buy |
1809.84 |
88.588234 |
160330.53 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 08:17:48 |
LTC/USDT |
buy |
85.67 |
1551.599301 |
132925.51 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 08:17:48 |
LTC/USDT |
buy |
85.67 |
1834.059986 |
157123.92 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 08:17:49 |
LTC/USDT |
buy |
85.67 |
1741.669380 |
149208.82 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 08:18:19 |
XRP/USDT |
buy |
2.18 |
67152.532463 |
146224.64 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 08:18:20 |
XRP/USDT |
buy |
2.18 |
70708.288860 |
153981.44 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 08:18:21 |
XRP/USDT |
buy |
2.18 |
59818.616820 |
130267.00 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 08:27:36 |
ADA/USDT |
buy |
0.70 |
238390.244932 |
167421.47 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 08:27:36 |
ADA/USDT |
buy |
0.70 |
251035.095982 |
176301.95 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 08:27:36 |
ADA/USDT |
buy |
0.70 |
212342.444957 |
149149.33 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 08:31:18 |
ADA/USDT |
buy |
0.70 |
256042.202759 |
179818.44 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 08:31:18 |
ADA/USDT |
buy |
0.70 |
216607.424751 |
152123.39 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 08:31:18 |
ADA/USDT |
buy |
0.70 |
243109.166255 |
170759.88 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 08:31:26 |
ETH/USDT |
buy |
1811.19 |
97.296292 |
176222.07 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 08:31:26 |
ETH/USDT |
buy |
1811.19 |
92.394879 |
167344.68 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 08:31:27 |
ETH/USDT |
buy |
1811.19 |
82.311037 |
149080.93 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 08:31:31 |
XRP/USDT |
buy |
2.18 |
79331.907214 |
172697.63 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 08:31:31 |
XRP/USDT |
buy |
2.18 |
75335.471172 |
163997.79 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 08:31:31 |
XRP/USDT |
buy |
2.18 |
67113.467768 |
146099.31 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 08:38:27 |
ADA/USDT |
buy |
0.70 |
257880.220829 |
180774.03 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 08:38:27 |
ADA/USDT |
buy |
0.70 |
271559.481235 |
190363.20 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 08:38:27 |
ADA/USDT |
buy |
0.70 |
229734.783029 |
161044.08 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 08:38:36 |
LTC/USDT |
buy |
85.92 |
2061.901235 |
177158.55 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 08:38:38 |
LTC/USDT |
buy |
85.92 |
1836.862212 |
157823.20 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 08:38:39 |
LTC/USDT |
buy |
85.92 |
2171.274819 |
186555.93 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 08:45:33 |
LTC/USDT |
buy |
86.10 |
1944.319030 |
167405.87 |
closed
|
0.21%
|
Closed
|
| 2025-04-27 08:45:33 |
LTC/USDT |
buy |
86.10 |
2182.522882 |
187915.22 |
closed
|
0.21%
|
Closed
|
| 2025-04-27 08:45:34 |
LTC/USDT |
buy |
86.12 |
2297.821580 |
197888.39 |
closed
|
0.19%
|
Closed
|
| 2025-04-27 09:05:55 |
LTC/USDT |
buy |
86.45 |
2334.955503 |
201856.90 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 09:05:55 |
LTC/USDT |
buy |
86.45 |
2217.298699 |
191685.47 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 09:05:55 |
LTC/USDT |
buy |
86.45 |
1975.299362 |
170764.63 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 09:05:56 |
ADA/USDT |
buy |
0.70 |
238933.948070 |
167349.34 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 09:17:44 |
ADA/USDT |
buy |
0.70 |
253771.267223 |
177513.00 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 09:17:47 |
ADA/USDT |
buy |
0.70 |
294334.815801 |
205887.20 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 09:31:20 |
LTC/USDT |
buy |
86.27 |
2098.732839 |
181057.68 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 09:31:20 |
LTC/USDT |
buy |
86.27 |
2434.200492 |
209998.48 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 09:31:20 |
LTC/USDT |
buy |
86.27 |
2266.288268 |
195512.69 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 09:31:21 |
ADA/USDT |
buy |
0.70 |
294376.350953 |
205798.51 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 09:31:22 |
ADA/USDT |
buy |
0.70 |
274070.140321 |
191602.44 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 09:31:22 |
ADA/USDT |
buy |
0.70 |
253807.078236 |
177436.53 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 09:34:31 |
LTC/USDT |
buy |
86.29 |
2181.095798 |
188206.76 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 09:39:25 |
ADA/USDT |
buy |
0.70 |
274310.899339 |
191962.77 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 09:39:26 |
ADA/USDT |
buy |
0.70 |
311932.380637 |
218290.28 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 09:39:26 |
ADA/USDT |
buy |
0.70 |
290415.147328 |
203232.52 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 09:39:27 |
ETH/USDT |
buy |
1809.41 |
103.969533 |
188123.51 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 09:39:28 |
ETH/USDT |
buy |
1809.41 |
118.228856 |
213924.47 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 09:39:28 |
ETH/USDT |
buy |
1809.42 |
110.072769 |
199167.87 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 09:48:36 |
LTC/USDT |
buy |
86.49 |
2442.650711 |
211264.86 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 09:48:36 |
LTC/USDT |
buy |
86.49 |
2307.200566 |
199549.78 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 09:48:37 |
LTC/USDT |
buy |
86.49 |
2623.630949 |
226917.84 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 10:08:06 |
ADA/USDT |
buy |
0.70 |
308008.865308 |
215483.00 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 10:08:07 |
ADA/USDT |
buy |
0.70 |
330829.777693 |
231448.51 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 10:08:07 |
ETH/USDT |
buy |
1812.16 |
116.531290 |
211173.34 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 10:08:08 |
ETH/USDT |
buy |
1812.16 |
112.315697 |
203534.01 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 10:08:08 |
ETH/USDT |
buy |
1812.16 |
125.165296 |
226819.54 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 10:08:09 |
ADA/USDT |
buy |
0.70 |
285110.540267 |
199463.33 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 10:51:34 |
LTC/USDT |
buy |
86.18 |
2455.138216 |
211583.81 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 10:51:34 |
LTC/USDT |
buy |
86.18 |
2791.856229 |
240602.17 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 10:51:34 |
LTC/USDT |
buy |
86.18 |
2599.271131 |
224005.19 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 11:01:11 |
LTC/USDT |
buy |
86.39 |
2644.639632 |
228470.42 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 11:01:11 |
LTC/USDT |
buy |
86.40 |
2840.244481 |
245397.12 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 11:01:11 |
LTC/USDT |
buy |
86.40 |
2497.690496 |
215800.46 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 11:06:35 |
ADA/USDT |
buy |
0.70 |
333248.310285 |
233040.54 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 11:06:35 |
ADA/USDT |
buy |
0.70 |
357936.078657 |
250304.70 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 11:06:35 |
ADA/USDT |
buy |
0.70 |
314766.403999 |
220116.15 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 11:27:02 |
ADA/USDT |
buy |
0.70 |
340329.374033 |
237686.03 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 11:27:02 |
ADA/USDT |
buy |
0.70 |
321452.951024 |
224502.74 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 11:27:02 |
ADA/USDT |
buy |
0.70 |
365539.674185 |
255292.91 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 11:32:01 |
ADA/USDT |
buy |
0.70 |
372674.703093 |
260387.82 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 11:32:01 |
ADA/USDT |
buy |
0.70 |
346920.719257 |
242428.20 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 11:32:02 |
ADA/USDT |
buy |
0.70 |
327678.706234 |
228981.88 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 11:32:04 |
LTC/USDT |
buy |
86.38 |
2750.400957 |
237579.63 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 11:32:05 |
LTC/USDT |
buy |
86.38 |
2954.156735 |
255180.06 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 11:32:06 |
LTC/USDT |
buy |
86.39 |
2597.548817 |
224402.24 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 11:32:06 |
ETH/USDT |
buy |
1807.58 |
138.348763 |
250076.46 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 11:32:06 |
ETH/USDT |
buy |
1807.58 |
128.806494 |
232828.04 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 11:32:09 |
ETH/USDT |
buy |
1807.57 |
121.662894 |
219914.20 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 11:32:18 |
XRP/USDT |
buy |
2.18 |
98747.268509 |
215515.91 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 11:32:19 |
XRP/USDT |
buy |
2.18 |
112290.917949 |
245074.93 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 11:32:19 |
XRP/USDT |
buy |
2.18 |
104550.715319 |
228171.48 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 11:32:33 |
BTC/USDT |
buy |
94051.41 |
2.377509 |
223608.05 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 11:32:34 |
BTC/USDT |
buy |
94051.42 |
2.245640 |
211205.60 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 12:13:24 |
ADA/USDT |
buy |
0.69 |
382338.573186 |
265687.07 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 12:13:24 |
ADA/USDT |
buy |
0.69 |
361131.139203 |
250950.03 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 12:13:34 |
ADA/USDT |
buy |
0.69 |
403767.065870 |
280577.73 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 12:17:39 |
ADA/USDT |
buy |
0.69 |
390074.567624 |
270984.80 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 12:17:39 |
ADA/USDT |
buy |
0.69 |
411931.983379 |
286169.15 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 12:17:39 |
ADA/USDT |
buy |
0.69 |
368438.035970 |
255953.90 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 12:27:47 |
XRP/USDT |
buy |
2.18 |
126723.909475 |
276397.52 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 12:27:47 |
XRP/USDT |
buy |
2.18 |
119694.828099 |
261066.39 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 12:27:48 |
XRP/USDT |
buy |
2.18 |
133794.078449 |
291885.16 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 12:34:56 |
XRP/USDT |
buy |
2.18 |
136439.325466 |
297710.61 |
closed
|
0.51%
|
Closed
|
| 2025-04-27 12:35:05 |
XRP/USDT |
buy |
2.18 |
129159.479035 |
281916.39 |
closed
|
0.54%
|
Closed
|
| 2025-04-27 12:35:06 |
XRP/USDT |
buy |
2.18 |
121989.713327 |
266279.15 |
closed
|
0.53%
|
Closed
|
| 2025-04-27 12:35:28 |
ADA/USDT |
buy |
0.69 |
398899.894589 |
276278.07 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 12:35:28 |
ADA/USDT |
buy |
0.69 |
421248.045052 |
291756.40 |
closed
|
0.09%
|
Closed
|
| 2025-04-27 12:35:31 |
LTC/USDT |
buy |
85.84 |
3154.153141 |
270752.51 |
closed
|
0.14%
|
Closed
|
| 2025-04-27 12:35:31 |
LTC/USDT |
buy |
85.84 |
3330.862862 |
285921.27 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 12:35:33 |
LTC/USDT |
buy |
85.84 |
3039.999573 |
260953.56 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 12:35:34 |
ADA/USDT |
buy |
0.69 |
369131.772603 |
255734.49 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 12:35:35 |
XRP/USDT |
buy |
2.19 |
133232.891190 |
292166.41 |
closed
|
0.54%
|
Closed
|
| 2025-04-27 12:35:40 |
XRP/USDT |
buy |
2.19 |
119075.101344 |
261322.22 |
closed
|
0.51%
|
Closed
|
| 2025-04-27 12:35:40 |
XRP/USDT |
buy |
2.20 |
126033.568431 |
276668.89 |
closed
|
0.51%
|
Closed
|
| 2025-04-27 12:36:04 |
XRP/USDT |
buy |
2.21 |
127919.180839 |
282253.67 |
closed
|
-0.29%
|
Closed
|
| 2025-04-27 12:36:04 |
XRP/USDT |
buy |
2.21 |
120823.364735 |
266596.75 |
closed
|
-0.38%
|
Closed
|
| 2025-04-27 12:36:04 |
XRP/USDT |
buy |
2.21 |
135128.877982 |
298067.28 |
closed
|
-0.20%
|
Closed
|
| 2025-04-27 12:36:16 |
ETH/USDT |
buy |
1800.54 |
153.625356 |
276608.60 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 12:36:17 |
ETH/USDT |
buy |
1800.58 |
145.100367 |
261264.82 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 12:36:17 |
ETH/USDT |
buy |
1800.70 |
162.217989 |
292105.93 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 12:37:31 |
XRP/USDT |
buy |
2.21 |
137870.609840 |
304225.29 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 12:37:31 |
XRP/USDT |
buy |
2.21 |
130244.321603 |
287332.00 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 12:37:32 |
XRP/USDT |
buy |
2.21 |
145582.632539 |
321271.75 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 12:38:15 |
XRP/USDT |
buy |
2.21 |
132780.042523 |
293058.83 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 12:38:17 |
XRP/USDT |
buy |
2.21 |
148528.992206 |
327669.81 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 12:38:18 |
XRP/USDT |
buy |
2.21 |
140616.271856 |
310283.87 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 12:38:57 |
LTC/USDT |
buy |
86.13 |
3863.856561 |
332793.97 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 12:38:58 |
LTC/USDT |
buy |
86.13 |
3658.847905 |
315136.57 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 12:38:58 |
LTC/USDT |
buy |
86.13 |
3455.734849 |
297642.44 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 12:41:00 |
XRP/USDT |
buy |
2.21 |
142788.034456 |
315275.98 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 12:41:00 |
XRP/USDT |
buy |
2.21 |
151173.905862 |
333807.10 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 12:41:01 |
XRP/USDT |
buy |
2.21 |
159645.671956 |
352513.61 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 12:41:08 |
ADA/USDT |
buy |
0.69 |
444881.872536 |
308970.46 |
closed
|
0.50%
|
Closed
|
| 2025-04-27 12:41:11 |
ADA/USDT |
buy |
0.69 |
497355.796260 |
345463.34 |
closed
|
0.52%
|
Closed
|
| 2025-04-27 12:41:11 |
ADA/USDT |
buy |
0.69 |
470963.085953 |
327130.96 |
closed
|
0.52%
|
Closed
|
| 2025-04-27 12:41:25 |
LTC/USDT |
buy |
86.15 |
3721.280793 |
320588.34 |
closed
|
0.17%
|
Closed
|
| 2025-04-27 12:41:25 |
LTC/USDT |
buy |
86.15 |
3514.695894 |
302791.05 |
closed
|
0.17%
|
Closed
|
| 2025-04-27 12:41:31 |
LTC/USDT |
buy |
86.16 |
3929.364779 |
338554.07 |
closed
|
0.16%
|
Closed
|
| 2025-04-27 12:42:17 |
XRP/USDT |
buy |
2.21 |
147894.981197 |
327528.23 |
closed
|
0.50%
|
Closed
|
| 2025-04-27 12:42:18 |
XRP/USDT |
buy |
2.21 |
156211.211573 |
345882.86 |
closed
|
0.51%
|
Closed
|
| 2025-04-27 12:42:18 |
XRP/USDT |
buy |
2.21 |
139709.647604 |
309345.10 |
closed
|
0.51%
|
Closed
|
| 2025-04-27 12:43:34 |
XRP/USDT |
buy |
2.23 |
141805.856681 |
315588.93 |
closed
|
0.50%
|
Closed
|
| 2025-04-27 12:43:34 |
XRP/USDT |
buy |
2.23 |
158555.291394 |
352864.80 |
closed
|
0.50%
|
Closed
|
| 2025-04-27 12:43:35 |
XRP/USDT |
buy |
2.23 |
150127.093427 |
334137.87 |
closed
|
0.52%
|
Closed
|
| 2025-04-27 12:44:18 |
XRP/USDT |
buy |
2.24 |
149364.940343 |
334084.56 |
closed
|
0.64%
|
Closed
|
| 2025-04-27 12:44:19 |
XRP/USDT |
buy |
2.24 |
166939.319856 |
373543.42 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 12:44:21 |
XRP/USDT |
buy |
2.24 |
158102.627733 |
353723.01 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 12:44:48 |
ADA/USDT |
buy |
0.70 |
486844.931453 |
339817.76 |
closed
|
0.50%
|
Closed
|
| 2025-04-27 12:44:48 |
ADA/USDT |
buy |
0.70 |
515318.002554 |
359795.03 |
closed
|
0.52%
|
Closed
|
| 2025-04-27 12:44:48 |
ADA/USDT |
buy |
0.70 |
544193.298866 |
379955.76 |
closed
|
0.53%
|
Closed
|
| 2025-04-27 12:45:22 |
LTC/USDT |
buy |
86.48 |
4478.124649 |
387268.22 |
closed
|
0.52%
|
Closed
|
| 2025-04-27 12:45:23 |
LTC/USDT |
buy |
86.48 |
3850.848831 |
333021.41 |
closed
|
0.52%
|
Closed
|
| 2025-04-27 12:45:23 |
LTC/USDT |
buy |
86.48 |
4240.533994 |
366721.38 |
closed
|
0.53%
|
Closed
|
| 2025-04-27 12:45:36 |
XRP/USDT |
buy |
2.24 |
160497.924338 |
359386.95 |
closed
|
0.53%
|
Closed
|
| 2025-04-27 12:45:38 |
XRP/USDT |
buy |
2.24 |
169475.241257 |
379522.86 |
closed
|
0.52%
|
Closed
|
| 2025-04-27 12:46:02 |
XRP/USDT |
buy |
2.25 |
150829.451264 |
339803.67 |
closed
|
0.54%
|
Closed
|
| 2025-04-27 12:46:02 |
XRP/USDT |
buy |
2.25 |
171837.829165 |
387185.00 |
closed
|
0.52%
|
Closed
|
| 2025-04-27 12:46:03 |
XRP/USDT |
buy |
2.25 |
162743.069952 |
366643.86 |
closed
|
0.54%
|
Closed
|
| 2025-04-27 12:46:08 |
LTC/USDT |
buy |
86.88 |
3987.005914 |
346391.07 |
closed
|
-0.30%
|
Closed
|
| 2025-04-27 12:46:11 |
ADA/USDT |
buy |
0.70 |
503016.083581 |
353117.29 |
closed
|
0.58%
|
Closed
|
| 2025-04-27 12:46:12 |
ADA/USDT |
buy |
0.70 |
532511.410477 |
373769.76 |
closed
|
0.51%
|
Closed
|
| 2025-04-27 12:46:12 |
LTC/USDT |
buy |
86.90 |
4721.242552 |
410275.98 |
closed
|
-0.28%
|
Closed
|
| 2025-04-27 12:46:13 |
ADA/USDT |
buy |
0.70 |
571935.217953 |
402070.46 |
closed
|
0.54%
|
Closed
|
| 2025-04-27 12:46:15 |
LTC/USDT |
buy |
86.95 |
4382.218188 |
381033.87 |
closed
|
-0.38%
|
Closed
|
| 2025-04-27 12:46:19 |
ETH/USDT |
buy |
1805.56 |
218.230936 |
394029.05 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 12:46:19 |
ETH/USDT |
buy |
1805.56 |
191.660728 |
346054.94 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 12:46:19 |
ETH/USDT |
buy |
1805.56 |
206.812952 |
373413.19 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 12:46:21 |
XRP/USDT |
buy |
2.26 |
177370.713151 |
401709.19 |
closed
|
-0.92%
|
Closed
|
| 2025-04-27 12:46:21 |
XRP/USDT |
buy |
2.27 |
168041.882219 |
380682.08 |
closed
|
-0.95%
|
Closed
|
| 2025-04-27 12:46:21 |
XRP/USDT |
buy |
2.27 |
155758.128774 |
352792.16 |
closed
|
-1.05%
|
Closed
|
| 2025-04-27 12:46:24 |
ADA/USDT |
buy |
0.71 |
549544.600179 |
388088.40 |
closed
|
-0.82%
|
Closed
|
| 2025-04-27 12:46:24 |
ADA/USDT |
buy |
0.71 |
509680.545329 |
359936.40 |
closed
|
-0.82%
|
Closed
|
| 2025-04-27 12:46:26 |
ADA/USDT |
buy |
0.71 |
579684.122952 |
409836.67 |
closed
|
-0.93%
|
Closed
|
| 2025-04-27 12:46:27 |
BTC/USDT |
buy |
93959.75 |
3.754136 |
352737.67 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 12:46:27 |
BTC/USDT |
buy |
93959.75 |
4.047761 |
380326.63 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 12:48:33 |
XRP/USDT |
buy |
2.25 |
184478.065450 |
415629.08 |
closed
|
-0.23%
|
Closed
|
| 2025-04-27 12:48:33 |
XRP/USDT |
buy |
2.25 |
199051.283275 |
448462.54 |
closed
|
-0.24%
|
Closed
|
| 2025-04-27 12:48:33 |
XRP/USDT |
buy |
2.25 |
206863.468654 |
465877.22 |
closed
|
-0.18%
|
Closed
|
| 2025-04-27 12:48:36 |
LTC/USDT |
buy |
86.81 |
5062.703495 |
439493.29 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 12:48:36 |
LTC/USDT |
buy |
86.78 |
5261.116310 |
456559.67 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 12:48:36 |
LTC/USDT |
buy |
86.78 |
4693.667894 |
407316.50 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 12:48:38 |
ADA/USDT |
buy |
0.70 |
567890.410915 |
399170.17 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 12:48:38 |
ADA/USDT |
buy |
0.70 |
636727.593473 |
447428.48 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 12:48:39 |
ADA/USDT |
buy |
0.70 |
612839.249552 |
430703.42 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 12:51:31 |
XRP/USDT |
buy |
2.24 |
211639.477500 |
474728.51 |
closed
|
-0.24%
|
Closed
|
| 2025-04-27 12:51:32 |
XRP/USDT |
buy |
2.24 |
219906.533690 |
493184.38 |
closed
|
-0.23%
|
Closed
|
| 2025-04-27 12:51:32 |
XRP/USDT |
buy |
2.24 |
196181.595738 |
439976.46 |
closed
|
-0.23%
|
Closed
|
| 2025-04-27 12:51:33 |
LTC/USDT |
buy |
86.85 |
5565.005129 |
483320.70 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 12:51:34 |
LTC/USDT |
buy |
86.85 |
5356.752352 |
465233.94 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 12:51:34 |
LTC/USDT |
buy |
86.85 |
4964.616413 |
431176.94 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 12:53:13 |
XRP/USDT |
buy |
2.24 |
204495.611670 |
457313.54 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 12:53:13 |
XRP/USDT |
buy |
2.24 |
220630.320863 |
493439.71 |
closed
|
0.11%
|
Closed
|
| 2025-04-27 12:53:16 |
XRP/USDT |
buy |
2.24 |
229116.279212 |
512624.76 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 12:53:22 |
ADA/USDT |
buy |
0.70 |
716855.405032 |
502372.27 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 12:53:23 |
ADA/USDT |
buy |
0.70 |
639508.084546 |
448167.27 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 12:53:23 |
ADA/USDT |
buy |
0.70 |
690026.995375 |
483570.92 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 12:53:32 |
LTC/USDT |
buy |
86.78 |
5061.119156 |
439203.92 |
closed
|
0.16%
|
Closed
|
| 2025-04-27 12:53:33 |
LTC/USDT |
buy |
86.79 |
5460.300726 |
473899.50 |
closed
|
0.15%
|
Closed
|
| 2025-04-27 12:53:33 |
LTC/USDT |
buy |
86.78 |
5673.252161 |
492324.82 |
closed
|
0.16%
|
Closed
|
| 2025-04-27 12:53:40 |
ETH/USDT |
buy |
1801.04 |
238.984055 |
430419.84 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 12:53:40 |
ETH/USDT |
buy |
1801.04 |
267.888734 |
482478.33 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 12:53:40 |
ETH/USDT |
buy |
1801.04 |
257.862963 |
464421.51 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 12:55:04 |
XRP/USDT |
buy |
2.24 |
204033.931005 |
458035.77 |
closed
|
-0.20%
|
Closed
|
| 2025-04-27 12:55:05 |
XRP/USDT |
buy |
2.24 |
220153.864725 |
494223.41 |
closed
|
-0.20%
|
Closed
|
| 2025-04-27 12:55:05 |
XRP/USDT |
buy |
2.24 |
228708.189610 |
513427.01 |
closed
|
-0.20%
|
Closed
|
| 2025-04-27 13:00:12 |
ADA/USDT |
buy |
0.70 |
719423.293623 |
501941.63 |
closed
|
-0.26%
|
Closed
|
| 2025-04-27 13:00:12 |
ADA/USDT |
buy |
0.70 |
806310.072846 |
562643.17 |
closed
|
-0.27%
|
Closed
|
| 2025-04-27 13:00:13 |
ADA/USDT |
buy |
0.70 |
776258.538573 |
541595.58 |
closed
|
-0.26%
|
Closed
|
| 2025-04-27 13:00:24 |
XRP/USDT |
buy |
2.22 |
221577.837532 |
491902.80 |
closed
|
0.29%
|
Closed
|
| 2025-04-27 13:00:25 |
XRP/USDT |
buy |
2.22 |
248374.011466 |
551390.31 |
closed
|
0.29%
|
Closed
|
| 2025-04-27 13:00:25 |
XRP/USDT |
buy |
2.22 |
239104.275482 |
530763.67 |
closed
|
0.30%
|
Closed
|
| 2025-04-27 13:00:30 |
LTC/USDT |
buy |
86.83 |
6481.581531 |
562795.72 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 13:00:32 |
LTC/USDT |
buy |
86.86 |
6236.996615 |
541745.53 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 13:00:32 |
LTC/USDT |
buy |
86.86 |
5780.343049 |
502080.60 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 13:01:08 |
ETH/USDT |
buy |
1798.62 |
306.646101 |
551539.81 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 13:01:39 |
ADA/USDT |
buy |
0.70 |
806831.463670 |
563007.00 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 13:01:40 |
ADA/USDT |
buy |
0.70 |
733882.091732 |
512102.92 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 13:01:40 |
ADA/USDT |
buy |
0.70 |
791746.134717 |
552559.63 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 13:04:32 |
XRP/USDT |
buy |
2.23 |
262123.040886 |
584848.93 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 13:04:33 |
XRP/USDT |
buy |
2.23 |
242901.690741 |
542035.12 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 13:04:33 |
XRP/USDT |
buy |
2.23 |
277208.923599 |
618369.95 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 13:04:44 |
LTC/USDT |
buy |
86.77 |
6605.416045 |
573151.95 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 13:04:45 |
LTC/USDT |
buy |
86.77 |
6121.867240 |
531194.42 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 13:04:46 |
LTC/USDT |
buy |
86.77 |
6984.009991 |
606002.55 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 13:06:39 |
XRP/USDT |
buy |
2.23 |
288236.162773 |
642766.64 |
closed
|
-0.19%
|
Closed
|
| 2025-04-27 13:06:39 |
XRP/USDT |
buy |
2.23 |
252651.301658 |
563412.40 |
closed
|
-0.19%
|
Closed
|
| 2025-04-27 13:06:40 |
XRP/USDT |
buy |
2.23 |
272610.323981 |
607921.02 |
closed
|
-0.19%
|
Closed
|
| 2025-04-27 13:08:43 |
XRP/USDT |
buy |
2.23 |
277999.152075 |
620021.51 |
closed
|
-0.20%
|
Closed
|
| 2025-04-27 13:08:52 |
XRP/USDT |
buy |
2.23 |
293973.417510 |
655560.72 |
closed
|
-0.21%
|
Closed
|
| 2025-04-27 13:08:52 |
XRP/USDT |
buy |
2.23 |
257680.250362 |
574626.96 |
closed
|
-0.21%
|
Closed
|
| 2025-04-27 13:09:11 |
LTC/USDT |
buy |
86.34 |
6787.822741 |
586060.62 |
closed
|
0.21%
|
Closed
|
| 2025-04-27 13:09:12 |
LTC/USDT |
buy |
86.34 |
7743.845088 |
668603.58 |
closed
|
0.21%
|
Closed
|
| 2025-04-27 13:09:14 |
LTC/USDT |
buy |
86.38 |
7320.670569 |
632359.52 |
closed
|
0.16%
|
Closed
|
| 2025-04-27 13:09:17 |
ADA/USDT |
buy |
0.69 |
943593.768990 |
655231.51 |
closed
|
0.23%
|
Closed
|
| 2025-04-27 13:09:17 |
ADA/USDT |
buy |
0.69 |
827101.675066 |
574339.40 |
closed
|
0.24%
|
Closed
|
| 2025-04-27 13:09:18 |
ETH/USDT |
buy |
1791.18 |
358.493777 |
642126.88 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 13:09:18 |
ETH/USDT |
buy |
1791.18 |
314.235652 |
562852.62 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 13:09:18 |
ADA/USDT |
buy |
0.69 |
892442.876319 |
619712.33 |
closed
|
0.24%
|
Closed
|
| 2025-04-27 13:09:19 |
ETH/USDT |
buy |
1791.18 |
339.060333 |
607318.09 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 13:09:20 |
XRP/USDT |
buy |
2.23 |
282164.983080 |
629284.35 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 13:09:20 |
XRP/USDT |
buy |
2.23 |
266869.215728 |
595171.72 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 13:09:20 |
XRP/USDT |
buy |
2.23 |
247330.088244 |
551595.56 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 13:09:54 |
XRP/USDT |
buy |
2.23 |
287733.834498 |
641819.09 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 13:10:43 |
XRP/USDT |
buy |
2.23 |
282821.301162 |
631285.43 |
closed
|
0.22%
|
Closed
|
| 2025-04-27 13:10:43 |
XRP/USDT |
buy |
2.23 |
304756.866260 |
680247.80 |
closed
|
0.22%
|
Closed
|
| 2025-04-27 13:10:44 |
XRP/USDT |
buy |
2.23 |
262112.085148 |
585060.39 |
closed
|
0.22%
|
Closed
|
| 2025-04-27 13:11:06 |
ETH/USDT |
buy |
1792.73 |
319.824612 |
573359.18 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 13:11:08 |
ETH/USDT |
buy |
1792.77 |
345.085938 |
618659.72 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 13:11:08 |
ETH/USDT |
buy |
1792.77 |
371.850737 |
666642.85 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 13:13:06 |
LTC/USDT |
buy |
86.68 |
7571.840171 |
656327.11 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 13:13:06 |
LTC/USDT |
buy |
86.68 |
7017.535722 |
608280.00 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 13:13:07 |
LTC/USDT |
buy |
86.68 |
8153.337861 |
706731.33 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 13:15:20 |
ETH/USDT |
buy |
1795.54 |
400.732364 |
719530.99 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 13:15:20 |
ETH/USDT |
buy |
1795.54 |
431.247406 |
774321.97 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 13:15:20 |
ETH/USDT |
buy |
1795.54 |
371.396529 |
666857.32 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 13:15:21 |
XRP/USDT |
buy |
2.24 |
314808.861422 |
705140.37 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 13:15:21 |
XRP/USDT |
buy |
2.24 |
291645.920156 |
653520.18 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 13:15:21 |
XRP/USDT |
buy |
2.24 |
338644.915843 |
758835.53 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 13:15:47 |
ADA/USDT |
buy |
0.70 |
991587.833728 |
691037.56 |
closed
|
-0.19%
|
Closed
|
| 2025-04-27 13:15:47 |
ADA/USDT |
buy |
0.70 |
1067401.775331 |
743658.82 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 13:15:47 |
ADA/USDT |
buy |
0.70 |
919261.912341 |
640449.77 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 13:18:48 |
ADA/USDT |
buy |
0.70 |
1177909.119541 |
819706.96 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 13:18:48 |
ADA/USDT |
buy |
0.70 |
1014427.161001 |
705939.86 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 13:18:48 |
ADA/USDT |
buy |
0.70 |
1094574.274217 |
761714.24 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 13:19:01 |
ETH/USDT |
buy |
1793.73 |
447.844891 |
803312.82 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 13:19:02 |
ETH/USDT |
buy |
1793.73 |
385.688517 |
691821.06 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 13:19:02 |
ETH/USDT |
buy |
1793.73 |
416.160711 |
746479.95 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 13:19:09 |
XRP/USDT |
buy |
2.24 |
326424.681462 |
731550.35 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 13:19:09 |
XRP/USDT |
buy |
2.24 |
351104.522710 |
787246.56 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 13:19:10 |
XRP/USDT |
buy |
2.24 |
302374.740358 |
677984.64 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 13:27:22 |
XRP/USDT |
buy |
2.23 |
335079.391392 |
747394.58 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 13:27:22 |
XRP/USDT |
buy |
2.23 |
361577.741060 |
806462.99 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 13:27:22 |
XRP/USDT |
buy |
2.23 |
389091.311478 |
867829.26 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 13:27:53 |
ADA/USDT |
buy |
0.69 |
1054942.662896 |
732446.69 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 13:27:53 |
ADA/USDT |
buy |
0.69 |
1138317.346660 |
790333.73 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 13:27:55 |
ADA/USDT |
buy |
0.69 |
1224935.439866 |
850472.68 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 13:28:12 |
LTC/USDT |
buy |
86.02 |
9689.179521 |
833463.22 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 13:28:12 |
LTC/USDT |
buy |
86.02 |
9004.034633 |
774527.06 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 13:28:12 |
LTC/USDT |
buy |
86.02 |
8344.544955 |
717797.76 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 13:31:04 |
XRP/USDT |
buy |
2.24 |
354018.057655 |
791336.56 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 13:31:06 |
XRP/USDT |
buy |
2.24 |
381932.772292 |
853848.91 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 13:31:06 |
XRP/USDT |
buy |
2.24 |
411053.163508 |
918827.14 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 13:31:09 |
ADA/USDT |
buy |
0.70 |
1114879.000850 |
775509.83 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 13:31:09 |
ADA/USDT |
buy |
0.70 |
1294308.744662 |
900450.59 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 13:31:10 |
ADA/USDT |
buy |
0.70 |
1202776.955040 |
836771.93 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 13:31:12 |
LTC/USDT |
buy |
86.24 |
9508.771905 |
820036.49 |
closed
|
0.16%
|
Closed
|
| 2025-04-27 13:31:13 |
LTC/USDT |
buy |
86.24 |
8812.611739 |
759999.64 |
closed
|
0.16%
|
Closed
|
| 2025-04-27 13:31:13 |
LTC/USDT |
buy |
86.24 |
10232.393110 |
882441.58 |
closed
|
0.16%
|
Closed
|
| 2025-04-27 13:33:41 |
ADA/USDT |
buy |
0.70 |
1345279.933900 |
937525.59 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 13:33:42 |
ADA/USDT |
buy |
0.70 |
1250136.955855 |
871220.44 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 13:33:42 |
ADA/USDT |
buy |
0.70 |
1158623.896249 |
807444.99 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 13:35:51 |
LTC/USDT |
buy |
86.51 |
10651.146966 |
921430.72 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 13:35:52 |
LTC/USDT |
buy |
86.51 |
9871.560453 |
853988.69 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 13:35:52 |
LTC/USDT |
buy |
86.51 |
11462.010161 |
991578.50 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 13:37:14 |
XRP/USDT |
buy |
2.24 |
373586.698012 |
836908.92 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 13:37:15 |
XRP/USDT |
buy |
2.24 |
433776.863255 |
971746.93 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 13:37:16 |
XRP/USDT |
buy |
2.24 |
403143.939254 |
903002.11 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 13:39:43 |
ADA/USDT |
buy |
0.70 |
1476755.929530 |
1030775.64 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 13:39:43 |
ADA/USDT |
buy |
0.70 |
1372479.299613 |
957853.30 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 13:39:43 |
ADA/USDT |
buy |
0.70 |
1271837.282237 |
887742.42 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 13:40:10 |
LTC/USDT |
buy |
86.67 |
11655.245483 |
1010160.13 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 13:40:11 |
LTC/USDT |
buy |
86.67 |
10830.693863 |
938696.24 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 13:40:11 |
LTC/USDT |
buy |
86.67 |
10037.932093 |
869987.57 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 13:41:46 |
ADA/USDT |
buy |
0.70 |
1474764.767469 |
1031155.53 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 13:41:48 |
ADA/USDT |
buy |
0.70 |
1370440.217796 |
958211.80 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 13:41:49 |
ADA/USDT |
buy |
0.70 |
1270122.419209 |
888069.60 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 13:46:41 |
ADA/USDT |
buy |
0.70 |
1343172.099695 |
940623.42 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 13:46:41 |
ADA/USDT |
buy |
0.70 |
1559544.301611 |
1092148.87 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 13:46:41 |
ADA/USDT |
buy |
0.70 |
1449667.087961 |
1014911.93 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 13:46:47 |
LTC/USDT |
buy |
86.85 |
11452.086237 |
994613.69 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 13:46:49 |
LTC/USDT |
buy |
86.85 |
12323.614242 |
1070305.90 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 13:46:49 |
LTC/USDT |
buy |
86.85 |
10613.827899 |
921810.95 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 13:46:51 |
XRP/USDT |
buy |
2.23 |
436840.145172 |
974721.42 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 13:46:51 |
ETH/USDT |
buy |
1798.44 |
583.227563 |
1048899.78 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 13:46:51 |
ETH/USDT |
buy |
1798.44 |
502.310188 |
903374.73 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 13:46:52 |
XRP/USDT |
buy |
2.23 |
396838.602918 |
885307.24 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 13:46:53 |
XRP/USDT |
buy |
2.23 |
460682.912836 |
1027921.78 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 13:46:53 |
ETH/USDT |
buy |
1798.44 |
531.141983 |
955226.99 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 13:48:59 |
XRP/USDT |
buy |
2.23 |
489354.517697 |
1093609.48 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 13:49:00 |
XRP/USDT |
buy |
2.23 |
453514.188021 |
1013558.86 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 13:49:00 |
XRP/USDT |
buy |
2.24 |
526449.814807 |
1176825.92 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 13:55:32 |
ADA/USDT |
buy |
0.70 |
1712764.300629 |
1200305.22 |
closed
|
0.14%
|
Closed
|
| 2025-04-27 13:55:33 |
ADA/USDT |
buy |
0.70 |
1590767.396474 |
1115446.10 |
closed
|
0.09%
|
Closed
|
| 2025-04-27 13:55:33 |
ADA/USDT |
buy |
0.70 |
1474322.960081 |
1033795.26 |
closed
|
0.09%
|
Closed
|
| 2025-04-27 13:56:01 |
LTC/USDT |
buy |
86.68 |
11688.040545 |
1013119.35 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 13:56:02 |
LTC/USDT |
buy |
86.68 |
12611.181085 |
1093137.18 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 13:56:10 |
LTC/USDT |
buy |
86.71 |
13565.899175 |
1176299.12 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 13:56:34 |
XRP/USDT |
buy |
2.23 |
444310.824008 |
992856.97 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 13:56:34 |
XRP/USDT |
buy |
2.23 |
515874.489884 |
1152773.14 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 13:56:35 |
XRP/USDT |
buy |
2.23 |
479403.218881 |
1071274.43 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 14:01:12 |
XRP/USDT |
buy |
2.22 |
492013.942033 |
1094534.22 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 14:01:21 |
XRP/USDT |
buy |
2.22 |
530851.005924 |
1180984.23 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 14:01:22 |
XRP/USDT |
buy |
2.22 |
571237.536445 |
1270832.15 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 14:02:24 |
ADA/USDT |
buy |
0.70 |
1652433.678213 |
1157364.55 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:02:24 |
ADA/USDT |
buy |
0.70 |
1778148.921164 |
1245415.50 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:02:25 |
ADA/USDT |
buy |
0.70 |
1531472.774326 |
1072643.53 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:06:06 |
LTC/USDT |
buy |
86.67 |
14165.289100 |
1227705.61 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 14:06:07 |
LTC/USDT |
buy |
86.67 |
13128.411695 |
1137839.44 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 14:06:08 |
LTC/USDT |
buy |
86.67 |
15242.994261 |
1321110.31 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 14:06:18 |
ADA/USDT |
buy |
0.70 |
1720016.431923 |
1203151.49 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 14:06:18 |
ADA/USDT |
buy |
0.70 |
1594113.870987 |
1115082.65 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 14:06:19 |
ADA/USDT |
buy |
0.70 |
1850876.492223 |
1294688.11 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 14:06:48 |
ADA/USDT |
buy |
0.70 |
1963459.842624 |
1373243.81 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 14:06:48 |
ADA/USDT |
buy |
0.70 |
1824639.951355 |
1276153.18 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 14:06:51 |
ADA/USDT |
buy |
0.70 |
1691079.109495 |
1182740.73 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:07:28 |
XRP/USDT |
buy |
2.22 |
562561.341522 |
1250630.12 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 14:07:29 |
XRP/USDT |
buy |
2.22 |
605306.948074 |
1345778.94 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 14:07:30 |
XRP/USDT |
buy |
2.22 |
521406.169409 |
1159085.91 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 14:12:36 |
XRP/USDT |
buy |
2.22 |
554503.433833 |
1229445.01 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 14:12:37 |
XRP/USDT |
buy |
2.22 |
598293.619555 |
1326536.61 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 14:12:37 |
XRP/USDT |
buy |
2.22 |
643827.741284 |
1427494.87 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 14:13:06 |
ADA/USDT |
buy |
0.70 |
2000207.278547 |
1398944.97 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 14:13:06 |
ADA/USDT |
buy |
0.70 |
1858744.468134 |
1300005.88 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 14:13:07 |
ADA/USDT |
buy |
0.70 |
1722699.618564 |
1204856.11 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 14:13:10 |
LTC/USDT |
buy |
86.75 |
13611.054651 |
1180758.99 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:13:10 |
LTC/USDT |
buy |
86.75 |
14685.945399 |
1274005.76 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:13:11 |
LTC/USDT |
buy |
86.75 |
15803.643472 |
1370966.07 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:15:27 |
ADA/USDT |
buy |
0.70 |
2160163.417760 |
1511250.33 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 14:15:27 |
ADA/USDT |
buy |
0.70 |
1860461.038497 |
1301578.54 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 14:15:27 |
ADA/USDT |
buy |
0.70 |
2007363.923839 |
1404351.80 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 14:15:31 |
LTC/USDT |
buy |
86.82 |
15851.932332 |
1376264.77 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 14:15:31 |
LTC/USDT |
buy |
86.82 |
14691.856389 |
1275546.97 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 14:15:31 |
LTC/USDT |
buy |
86.82 |
17058.573146 |
1481025.32 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 14:15:36 |
XRP/USDT |
buy |
2.22 |
653609.301141 |
1451404.81 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 14:15:36 |
XRP/USDT |
buy |
2.22 |
562952.502701 |
1250036.03 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 14:15:37 |
XRP/USDT |
buy |
2.22 |
607403.499119 |
1348739.47 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 14:19:05 |
ETH/USDT |
buy |
1798.70 |
766.087705 |
1377961.96 |
closed
|
0.21%
|
Closed
|
| 2025-04-27 14:19:06 |
ETH/USDT |
buy |
1798.73 |
889.480780 |
1599935.76 |
closed
|
0.21%
|
Closed
|
| 2025-04-27 14:19:06 |
ETH/USDT |
buy |
1798.93 |
826.472672 |
1486766.48 |
closed
|
0.20%
|
Closed
|
| 2025-04-27 14:19:10 |
ADA/USDT |
buy |
0.70 |
1927219.517781 |
1350402.72 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 14:19:16 |
ADA/USDT |
buy |
0.70 |
2237353.094104 |
1567937.05 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 14:19:40 |
ADA/USDT |
buy |
0.70 |
2078207.323604 |
1457031.15 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:19:53 |
XRP/USDT |
buy |
2.22 |
642962.235000 |
1427890.53 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 14:19:54 |
XRP/USDT |
buy |
2.22 |
691965.373044 |
1536578.31 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 14:19:54 |
XRP/USDT |
buy |
2.22 |
595882.147682 |
1323394.66 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 14:19:57 |
LTC/USDT |
buy |
87.03 |
16078.739755 |
1399332.72 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:19:58 |
LTC/USDT |
buy |
87.03 |
14902.065593 |
1296926.77 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:19:58 |
LTC/USDT |
buy |
87.03 |
17302.616813 |
1505846.74 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 14:25:18 |
XRP/USDT |
buy |
2.22 |
720522.459631 |
1602081.69 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 14:25:19 |
XRP/USDT |
buy |
2.22 |
775403.408794 |
1724109.48 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 14:25:19 |
XRP/USDT |
buy |
2.22 |
667810.221185 |
1484876.03 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 14:25:22 |
LTC/USDT |
buy |
87.09 |
19400.933401 |
1689627.29 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 14:25:23 |
LTC/USDT |
buy |
87.09 |
18027.787980 |
1570040.06 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 14:25:23 |
LTC/USDT |
buy |
87.09 |
16708.904653 |
1455178.51 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 14:29:07 |
XRP/USDT |
buy |
2.23 |
692695.411889 |
1543671.73 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 14:29:08 |
XRP/USDT |
buy |
2.23 |
747708.725853 |
1665521.19 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 14:29:38 |
XRP/USDT |
buy |
2.23 |
762477.475050 |
1698723.57 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 14:30:18 |
XRP/USDT |
buy |
2.23 |
804081.447235 |
1792377.95 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 14:30:18 |
XRP/USDT |
buy |
2.23 |
706300.564445 |
1574414.59 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 14:32:38 |
XRP/USDT |
buy |
2.23 |
775576.691316 |
1732715.89 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 14:32:39 |
XRP/USDT |
buy |
2.23 |
718870.813655 |
1605885.51 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 14:32:41 |
XRP/USDT |
buy |
2.23 |
818355.299527 |
1828205.74 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 14:35:01 |
XRP/USDT |
buy |
2.23 |
732945.640227 |
1637913.62 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 14:35:02 |
XRP/USDT |
buy |
2.23 |
790865.180726 |
1767267.33 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 14:35:02 |
XRP/USDT |
buy |
2.23 |
834481.191951 |
1864648.22 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 14:36:02 |
ETH/USDT |
buy |
1800.25 |
962.045264 |
1731921.99 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 14:36:02 |
ETH/USDT |
buy |
1800.25 |
1015.056386 |
1827355.26 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 14:36:03 |
ETH/USDT |
buy |
1800.25 |
891.629135 |
1605155.35 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 14:37:00 |
LTC/USDT |
buy |
87.16 |
21401.408685 |
1865346.78 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:37:01 |
LTC/USDT |
buy |
87.16 |
18798.972550 |
1638518.45 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:37:02 |
LTC/USDT |
buy |
87.16 |
20283.651733 |
1767923.09 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:37:05 |
ADA/USDT |
buy |
0.70 |
2604045.363749 |
1828039.85 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:37:06 |
ADA/USDT |
buy |
0.70 |
2468040.773990 |
1732564.62 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:37:11 |
ADA/USDT |
buy |
0.70 |
2287064.632592 |
1605748.08 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 14:49:20 |
ADA/USDT |
buy |
0.70 |
2721245.029542 |
1907048.52 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 14:49:20 |
ADA/USDT |
buy |
0.70 |
2871193.130119 |
2012132.15 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:49:21 |
ADA/USDT |
buy |
0.70 |
2522040.164523 |
1767445.75 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 14:49:23 |
XRP/USDT |
buy |
2.23 |
776168.144987 |
1732096.83 |
closed
|
0.17%
|
Closed
|
| 2025-04-27 14:49:23 |
XRP/USDT |
buy |
2.23 |
837474.254512 |
1868907.55 |
closed
|
0.17%
|
Closed
|
| 2025-04-27 14:49:24 |
XRP/USDT |
buy |
2.23 |
883660.991564 |
1971889.50 |
closed
|
0.18%
|
Closed
|
| 2025-04-27 15:00:21 |
XRP/USDT |
buy |
2.24 |
885628.652647 |
1982568.30 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 15:00:22 |
XRP/USDT |
buy |
2.24 |
934395.778774 |
2091831.83 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 15:00:22 |
XRP/USDT |
buy |
2.24 |
820765.309002 |
1837447.30 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 15:01:22 |
XRP/USDT |
buy |
2.24 |
902451.628773 |
2022123.36 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 15:01:22 |
XRP/USDT |
buy |
2.24 |
836168.165853 |
1874103.71 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 15:01:22 |
XRP/USDT |
buy |
2.24 |
952230.143031 |
2133566.86 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 15:01:26 |
LTC/USDT |
buy |
87.11 |
21083.935667 |
1836621.64 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 15:01:27 |
LTC/USDT |
buy |
87.11 |
22749.178020 |
1981680.90 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 15:01:27 |
LTC/USDT |
buy |
87.11 |
24002.933318 |
2090895.52 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 15:03:53 |
XRP/USDT |
buy |
2.24 |
990026.034671 |
2217757.32 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 15:03:53 |
XRP/USDT |
buy |
2.24 |
938311.979827 |
2101912.67 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 15:03:54 |
XRP/USDT |
buy |
2.24 |
869191.677462 |
1948032.39 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 15:04:38 |
LTC/USDT |
buy |
87.03 |
24973.022795 |
2173402.17 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 15:04:38 |
LTC/USDT |
buy |
87.03 |
23668.555816 |
2059874.41 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 15:04:39 |
LTC/USDT |
buy |
87.03 |
21935.789266 |
1909071.74 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 15:11:16 |
ETH/USDT |
buy |
1793.82 |
1285.147612 |
2305323.49 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 15:11:17 |
ETH/USDT |
buy |
1793.83 |
1128.813813 |
2024900.08 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 15:11:17 |
ETH/USDT |
buy |
1793.83 |
1218.011078 |
2184904.81 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 15:11:21 |
ADA/USDT |
buy |
0.69 |
3080872.971892 |
2141206.72 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 15:11:21 |
ADA/USDT |
buy |
0.69 |
3250671.969731 |
2259217.02 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 15:11:22 |
ADA/USDT |
buy |
0.69 |
2855254.793232 |
1984402.08 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 15:11:35 |
LTC/USDT |
buy |
86.65 |
22443.324174 |
1944714.04 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 15:11:35 |
LTC/USDT |
buy |
86.65 |
24216.763776 |
2098382.58 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 15:11:36 |
LTC/USDT |
buy |
86.65 |
25551.444646 |
2214032.68 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 15:13:46 |
XRP/USDT |
buy |
2.23 |
1094036.061503 |
2440466.24 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 15:13:48 |
XRP/USDT |
buy |
2.23 |
961062.118962 |
2143649.06 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 15:13:48 |
XRP/USDT |
buy |
2.23 |
1036981.575446 |
2312987.40 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 15:16:46 |
LTC/USDT |
buy |
86.58 |
27247.408901 |
2359080.66 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 15:16:46 |
LTC/USDT |
buy |
86.58 |
25252.528236 |
2186363.89 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 15:16:46 |
LTC/USDT |
buy |
86.58 |
28748.880150 |
2489078.04 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 15:17:11 |
XRP/USDT |
buy |
2.22 |
1040224.544160 |
2311899.05 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 15:17:13 |
XRP/USDT |
buy |
2.22 |
1097398.093638 |
2439296.48 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 15:17:13 |
XRP/USDT |
buy |
2.22 |
963935.854240 |
2142636.62 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 15:18:54 |
ADA/USDT |
buy |
0.69 |
3147466.572252 |
2187174.52 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 15:18:54 |
ADA/USDT |
buy |
0.69 |
3396107.823099 |
2359955.33 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 15:18:54 |
ADA/USDT |
buy |
0.69 |
3583250.691407 |
2490000.91 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 15:19:01 |
LTC/USDT |
buy |
86.71 |
28142.093038 |
2440200.89 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 15:19:01 |
LTC/USDT |
buy |
86.71 |
26672.312533 |
2312756.22 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 15:19:02 |
LTC/USDT |
buy |
86.71 |
24719.536739 |
2143431.03 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 15:23:40 |
ADA/USDT |
buy |
0.69 |
3865986.726654 |
2686087.58 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 15:31:44 |
ADA/USDT |
buy |
0.69 |
3402673.384555 |
2359413.72 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 15:31:45 |
ADA/USDT |
buy |
0.69 |
3671493.271163 |
2545813.43 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 15:31:47 |
ADA/USDT |
buy |
0.69 |
3951582.226687 |
2739631.96 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 15:33:47 |
XRP/USDT |
buy |
2.22 |
1084149.565992 |
2406486.79 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 15:33:48 |
XRP/USDT |
buy |
2.22 |
1169747.451793 |
2596605.39 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 15:33:48 |
XRP/USDT |
buy |
2.22 |
1258866.788564 |
2794306.61 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 15:35:11 |
ADA/USDT |
buy |
0.69 |
3943577.877827 |
2738420.48 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 15:35:11 |
ADA/USDT |
buy |
0.69 |
3396251.520448 |
2358357.06 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 15:35:12 |
ADA/USDT |
buy |
0.69 |
3665091.870402 |
2544673.29 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 15:41:35 |
ADA/USDT |
buy |
0.69 |
3603581.572311 |
2501606.33 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 15:41:35 |
ADA/USDT |
buy |
0.69 |
3888281.330920 |
2699244.90 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 15:41:36 |
ADA/USDT |
buy |
0.69 |
4184313.164420 |
2904750.20 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 15:41:44 |
LTC/USDT |
buy |
86.01 |
30755.261039 |
2645260.00 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 15:41:44 |
LTC/USDT |
buy |
86.01 |
28503.362411 |
2451574.20 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 15:41:45 |
LTC/USDT |
buy |
86.01 |
33096.793335 |
2846655.19 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 15:42:01 |
XRP/USDT |
buy |
2.22 |
1169307.533553 |
2592354.80 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 15:42:01 |
XRP/USDT |
buy |
2.22 |
1258388.782025 |
2789722.09 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 15:42:02 |
XRP/USDT |
buy |
2.22 |
1083642.017469 |
2402542.72 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 15:45:50 |
XRP/USDT |
buy |
2.22 |
1385655.950482 |
3075463.38 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 15:45:51 |
XRP/USDT |
buy |
2.22 |
1287686.462721 |
2857891.34 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 15:45:51 |
XRP/USDT |
buy |
2.22 |
1193393.682794 |
2648617.94 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 15:45:51 |
ADA/USDT |
buy |
0.70 |
4332884.005826 |
3013954.11 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 15:45:52 |
ADA/USDT |
buy |
0.70 |
3731520.386430 |
2595645.58 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 15:45:52 |
ADA/USDT |
buy |
0.70 |
4025777.646480 |
2800733.51 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 15:51:09 |
XRP/USDT |
buy |
2.22 |
1336155.912995 |
2970809.06 |
closed
|
0.11%
|
Closed
|
| 2025-04-27 15:51:10 |
XRP/USDT |
buy |
2.22 |
1437818.456229 |
3196989.34 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 15:51:10 |
XRP/USDT |
buy |
2.22 |
1238262.752358 |
2753277.23 |
closed
|
0.13%
|
Closed
|
| 2025-04-27 16:00:19 |
XRP/USDT |
buy |
2.23 |
1463052.356564 |
3260997.40 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 16:00:19 |
XRP/USDT |
buy |
2.23 |
1260009.971804 |
2808436.23 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 16:00:20 |
XRP/USDT |
buy |
2.23 |
1359485.880998 |
3030294.03 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 16:03:53 |
ADA/USDT |
buy |
0.70 |
4591634.266658 |
3195777.45 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 16:03:53 |
ADA/USDT |
buy |
0.70 |
4266180.359386 |
2969688.15 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 16:03:53 |
ADA/USDT |
buy |
0.70 |
3953839.249578 |
2752267.50 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 16:03:56 |
LTC/USDT |
buy |
86.37 |
33695.662675 |
2910294.39 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 16:03:56 |
LTC/USDT |
buy |
86.37 |
36260.992250 |
3131861.90 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 16:03:56 |
LTC/USDT |
buy |
86.37 |
31228.692273 |
2697222.15 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 16:06:56 |
XRP/USDT |
buy |
2.23 |
1437362.353223 |
3208336.51 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 16:06:56 |
XRP/USDT |
buy |
2.23 |
1546792.105494 |
3452594.66 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 16:06:57 |
XRP/USDT |
buy |
2.23 |
1332075.728419 |
2973459.44 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 16:07:06 |
ADA/USDT |
buy |
0.70 |
4860713.641000 |
3383542.77 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 16:07:07 |
ADA/USDT |
buy |
0.70 |
4186166.143021 |
2913990.25 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 16:07:07 |
ADA/USDT |
buy |
0.70 |
4516836.343134 |
3144169.78 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 16:07:26 |
LTC/USDT |
buy |
86.52 |
35613.573542 |
3081286.38 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 16:07:27 |
LTC/USDT |
buy |
86.52 |
38324.918056 |
3315871.91 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 16:07:28 |
LTC/USDT |
buy |
86.52 |
33006.362079 |
2855710.45 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 16:14:30 |
LTC/USDT |
buy |
86.73 |
42147.243265 |
3655430.41 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 16:14:30 |
LTC/USDT |
buy |
86.73 |
39165.833717 |
3396852.76 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 16:14:30 |
LTC/USDT |
buy |
86.73 |
36298.505709 |
3148169.40 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 16:20:46 |
LTC/USDT |
buy |
86.83 |
39899.834819 |
3464502.66 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 16:20:47 |
LTC/USDT |
buy |
86.83 |
36978.770641 |
3210866.65 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 16:20:47 |
LTC/USDT |
buy |
86.83 |
42937.118523 |
3728230.00 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 16:20:48 |
ADA/USDT |
buy |
0.69 |
4890123.295705 |
3395212.60 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 16:20:49 |
ETH/USDT |
buy |
1794.33 |
1854.345829 |
3327308.35 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 16:20:50 |
ETH/USDT |
buy |
1794.33 |
2036.228231 |
3653665.40 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 16:20:51 |
ADA/USDT |
buy |
0.69 |
5157868.184007 |
3580592.09 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 16:21:01 |
ADA/USDT |
buy |
0.69 |
4441475.349586 |
3083716.34 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 16:23:56 |
ADA/USDT |
buy |
0.69 |
5281312.355115 |
3667871.43 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 16:24:00 |
ADA/USDT |
buy |
0.69 |
4894643.651245 |
3399330.02 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 16:24:01 |
ADA/USDT |
buy |
0.69 |
5683341.769554 |
3947080.86 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 16:28:29 |
ADA/USDT |
buy |
0.69 |
4993651.273545 |
3467092.08 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 16:28:29 |
ADA/USDT |
buy |
0.69 |
5798302.979279 |
4025761.76 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 16:28:29 |
ADA/USDT |
buy |
0.69 |
5388141.414831 |
3740986.58 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 16:28:30 |
XRP/USDT |
buy |
2.23 |
1526872.887987 |
3397750.24 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 16:28:31 |
XRP/USDT |
buy |
2.23 |
1647197.220034 |
3666166.85 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 16:28:31 |
XRP/USDT |
buy |
2.23 |
1772905.461440 |
3945246.52 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 16:32:43 |
ADA/USDT |
buy |
0.69 |
5194307.591312 |
3603810.61 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 16:32:47 |
ADA/USDT |
buy |
0.69 |
6031292.041067 |
4184510.42 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 16:36:34 |
XRP/USDT |
buy |
2.22 |
1921557.902666 |
4267972.26 |
closed
|
0.30%
|
Closed
|
| 2025-04-27 16:36:34 |
XRP/USDT |
buy |
2.22 |
1654896.286402 |
3675690.14 |
closed
|
0.30%
|
Closed
|
| 2025-04-27 16:36:34 |
XRP/USDT |
buy |
2.22 |
1750620.991004 |
3888479.35 |
closed
|
0.29%
|
Closed
|
| 2025-04-27 16:36:41 |
ADA/USDT |
buy |
0.69 |
5200947.644950 |
3602176.34 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 16:36:41 |
ADA/USDT |
buy |
0.69 |
5502035.458150 |
3810709.76 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 16:36:42 |
ADA/USDT |
buy |
0.69 |
6039002.039359 |
4182612.81 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 16:38:02 |
LTC/USDT |
buy |
86.27 |
40919.587482 |
3530132.81 |
closed
|
0.20%
|
Closed
|
| 2025-04-27 16:38:03 |
LTC/USDT |
buy |
86.27 |
47513.162817 |
4098960.56 |
closed
|
0.20%
|
Closed
|
| 2025-04-27 16:38:17 |
LTC/USDT |
buy |
86.28 |
43283.444172 |
3734495.56 |
closed
|
0.19%
|
Closed
|
| 2025-04-27 16:47:24 |
ADA/USDT |
buy |
0.70 |
5921498.639971 |
4117810.15 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 16:51:08 |
XRP/USDT |
buy |
2.23 |
1882327.187207 |
4200036.65 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 16:51:08 |
XRP/USDT |
buy |
2.23 |
1744574.358891 |
3892494.31 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 16:51:08 |
XRP/USDT |
buy |
2.23 |
2025686.246119 |
4519711.15 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 16:55:27 |
XRP/USDT |
buy |
2.23 |
1778051.210263 |
3970210.55 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 16:55:27 |
XRP/USDT |
buy |
2.23 |
2064575.522900 |
4609990.69 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 16:55:29 |
XRP/USDT |
buy |
2.23 |
1918530.008169 |
4283885.66 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 16:59:10 |
ADA/USDT |
buy |
0.69 |
5834880.977603 |
4049407.40 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 16:59:10 |
ADA/USDT |
buy |
0.69 |
6776120.080498 |
4701949.72 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 16:59:12 |
ADA/USDT |
buy |
0.69 |
6294860.859688 |
4369262.92 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 16:59:13 |
XRP/USDT |
buy |
2.23 |
2063644.018711 |
4607910.73 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 16:59:13 |
XRP/USDT |
buy |
2.23 |
1777169.391172 |
3968419.25 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 16:59:13 |
XRP/USDT |
buy |
2.23 |
1917544.856361 |
4281877.66 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 16:59:18 |
LTC/USDT |
buy |
86.23 |
52368.694362 |
4515752.51 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 16:59:18 |
LTC/USDT |
buy |
86.23 |
48663.343511 |
4196240.11 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 16:59:19 |
LTC/USDT |
buy |
86.23 |
45100.902998 |
3889050.87 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 17:02:34 |
XRP/USDT |
buy |
2.24 |
2067317.894983 |
4625623.79 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 17:02:34 |
XRP/USDT |
buy |
2.24 |
2224802.976186 |
4977996.66 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 17:02:34 |
ADA/USDT |
buy |
0.69 |
6172916.393236 |
4287090.44 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 17:02:35 |
XRP/USDT |
buy |
2.24 |
1877445.985522 |
4201348.63 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 17:02:35 |
ADA/USDT |
buy |
0.69 |
7024386.934530 |
4878436.73 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 17:02:36 |
ADA/USDT |
buy |
0.69 |
6526218.419556 |
4533111.31 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 17:05:49 |
ADA/USDT |
buy |
0.70 |
7437172.294976 |
5174784.48 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 17:05:49 |
ADA/USDT |
buy |
0.70 |
6910686.529152 |
4808455.69 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 17:05:50 |
ADA/USDT |
buy |
0.70 |
6405842.563988 |
4456544.67 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 17:06:13 |
LTC/USDT |
buy |
86.26 |
54628.872864 |
4712286.57 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 17:06:13 |
LTC/USDT |
buy |
86.26 |
58790.734908 |
5071288.79 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 17:12:44 |
ETH/USDT |
buy |
1799.93 |
2777.018305 |
4998438.56 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 17:12:44 |
ETH/USDT |
buy |
1799.92 |
2525.395352 |
4545509.60 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 17:12:45 |
ETH/USDT |
buy |
1799.92 |
2988.600085 |
5379241.06 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 17:12:46 |
XRP/USDT |
buy |
2.24 |
1991060.390015 |
4454599.41 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 17:12:46 |
XRP/USDT |
buy |
2.24 |
2189260.239886 |
4898469.79 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 17:12:46 |
BTC/USDT |
buy |
94111.60 |
56.014947 |
5271656.24 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 17:12:47 |
BTC/USDT |
buy |
94111.59 |
46.386502 |
4365507.42 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 17:12:47 |
BTC/USDT |
buy |
94111.60 |
51.008594 |
4800500.39 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 17:12:48 |
XRP/USDT |
buy |
2.24 |
2308926.533307 |
5166223.12 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 17:12:49 |
ADA/USDT |
buy |
0.70 |
6749627.522512 |
4704490.38 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 17:12:50 |
ADA/USDT |
buy |
0.70 |
6138016.174922 |
4278197.27 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 17:12:50 |
ADA/USDT |
buy |
0.70 |
7263843.121820 |
5062898.66 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 17:12:53 |
LTC/USDT |
buy |
86.32 |
48570.821692 |
4192633.33 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 17:12:54 |
LTC/USDT |
buy |
86.32 |
57479.618661 |
4961640.68 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 17:12:54 |
LTC/USDT |
buy |
86.32 |
53410.572006 |
4610400.58 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 17:15:44 |
XRP/USDT |
buy |
2.24 |
2224785.695317 |
4981517.65 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 17:15:46 |
XRP/USDT |
buy |
2.24 |
2632734.086466 |
5895218.17 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 17:15:46 |
XRP/USDT |
buy |
2.24 |
2446358.754309 |
5477886.52 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 17:15:49 |
ADA/USDT |
buy |
0.70 |
6992104.407586 |
4881887.30 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 17:15:50 |
ADA/USDT |
buy |
0.70 |
7688812.363499 |
5368328.79 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 17:15:50 |
ADA/USDT |
buy |
0.70 |
8274582.931949 |
5777313.80 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 17:15:56 |
LTC/USDT |
buy |
86.40 |
55373.258697 |
4784249.55 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 17:15:56 |
LTC/USDT |
buy |
86.40 |
65529.716748 |
5661767.53 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 17:15:56 |
LTC/USDT |
buy |
86.40 |
60890.766393 |
5260962.22 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 17:40:37 |
ADA/USDT |
buy |
0.70 |
8953268.336885 |
6241323.36 |
closed
|
0.09%
|
Closed
|
| 2025-04-27 17:40:38 |
ADA/USDT |
buy |
0.70 |
7565613.042648 |
5273988.85 |
closed
|
0.09%
|
Closed
|
| 2025-04-27 17:41:18 |
ADA/USDT |
buy |
0.70 |
8315873.802997 |
5799490.39 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 18:00:43 |
XRP/USDT |
buy |
2.23 |
2408248.112284 |
5379544.63 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 18:00:45 |
XRP/USDT |
buy |
2.23 |
2648161.853701 |
5915463.95 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 18:00:45 |
XRP/USDT |
buy |
2.23 |
2849959.606647 |
6366239.77 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 18:06:29 |
ADA/USDT |
buy |
0.70 |
7828710.904697 |
5487143.47 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 18:06:30 |
ADA/USDT |
buy |
0.70 |
8607392.249225 |
6033781.97 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 18:06:31 |
ADA/USDT |
buy |
0.70 |
9263317.209302 |
6493585.36 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 18:06:36 |
LTC/USDT |
buy |
86.47 |
68383.327482 |
5913106.33 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 18:06:36 |
LTC/USDT |
buy |
86.47 |
73594.468098 |
6363713.66 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 18:06:36 |
LTC/USDT |
buy |
86.47 |
62188.049076 |
5377400.60 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 18:10:58 |
XRP/USDT |
buy |
2.24 |
3009717.392180 |
6750194.17 |
closed
|
0.19%
|
Closed
|
| 2025-04-27 18:11:07 |
XRP/USDT |
buy |
2.24 |
2796012.810947 |
6272295.54 |
closed
|
0.16%
|
Closed
|
| 2025-04-27 18:11:07 |
XRP/USDT |
buy |
2.24 |
2542673.929438 |
5703980.43 |
closed
|
0.16%
|
Closed
|
| 2025-04-27 18:15:07 |
ADA/USDT |
buy |
0.70 |
9801520.891597 |
6885568.43 |
closed
|
0.14%
|
Closed
|
| 2025-04-27 18:15:07 |
ADA/USDT |
buy |
0.70 |
9107515.454311 |
6398029.61 |
closed
|
0.13%
|
Closed
|
| 2025-04-27 18:15:08 |
ADA/USDT |
buy |
0.70 |
8282294.543476 |
5818311.92 |
closed
|
0.13%
|
Closed
|
| 2025-04-27 18:15:38 |
LTC/USDT |
buy |
86.66 |
72352.515746 |
6270069.01 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 18:15:38 |
LTC/USDT |
buy |
86.66 |
65796.742193 |
5701945.68 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 18:15:39 |
LTC/USDT |
buy |
86.66 |
77865.878812 |
6747857.06 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 18:17:26 |
ETH/USDT |
buy |
1804.29 |
3405.587591 |
6144667.63 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 18:17:26 |
ETH/USDT |
buy |
1804.29 |
3665.098136 |
6612899.92 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 18:17:27 |
ETH/USDT |
buy |
1804.30 |
3096.994272 |
5587906.76 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 18:27:16 |
ADA/USDT |
buy |
0.70 |
10380644.383027 |
7290326.55 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 18:27:16 |
ADA/USDT |
buy |
0.70 |
9645581.743332 |
6774092.06 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 18:27:17 |
ADA/USDT |
buy |
0.70 |
8772856.461590 |
6160299.81 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 18:27:18 |
XRP/USDT |
buy |
2.24 |
2957591.649815 |
6638610.22 |
closed
|
0.11%
|
Closed
|
| 2025-04-27 18:28:17 |
XRP/USDT |
buy |
2.25 |
2687931.349591 |
6037093.81 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 18:28:19 |
XRP/USDT |
buy |
2.25 |
3181138.972882 |
7144520.02 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 18:40:22 |
XRP/USDT |
buy |
2.25 |
3129179.830682 |
7042219.21 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 18:40:23 |
XRP/USDT |
buy |
2.25 |
2845723.746903 |
6404016.72 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 18:40:23 |
XRP/USDT |
buy |
2.25 |
3367572.270924 |
7578721.40 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 18:42:01 |
LTC/USDT |
buy |
86.65 |
82891.054859 |
7182509.90 |
closed
|
0.16%
|
Closed
|
| 2025-04-27 18:42:01 |
LTC/USDT |
buy |
86.65 |
75379.167958 |
6531604.90 |
closed
|
0.16%
|
Closed
|
| 2025-04-27 18:42:09 |
LTC/USDT |
buy |
86.66 |
89195.706807 |
7729699.95 |
closed
|
0.15%
|
Closed
|
| 2025-04-27 18:42:28 |
XRP/USDT |
buy |
2.25 |
3126714.510244 |
7038859.71 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 18:42:29 |
XRP/USDT |
buy |
2.25 |
3365218.104346 |
7575105.95 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 18:42:29 |
XRP/USDT |
buy |
2.25 |
2843612.974461 |
6400972.81 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 18:42:30 |
ETH/USDT |
buy |
1808.02 |
4105.930152 |
7423603.83 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 18:42:31 |
ETH/USDT |
buy |
1807.92 |
3815.479950 |
6898082.51 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 18:42:31 |
ETH/USDT |
buy |
1807.92 |
3469.707371 |
6272953.35 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 18:42:34 |
ADA/USDT |
buy |
0.70 |
9594267.472502 |
6760120.86 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 19:01:33 |
ADA/USDT |
buy |
0.71 |
11596576.505460 |
8183704.04 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 19:01:34 |
ADA/USDT |
buy |
0.71 |
10966729.851355 |
7739221.26 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 19:01:34 |
ADA/USDT |
buy |
0.71 |
9800552.912287 |
6915270.13 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 19:04:20 |
ADA/USDT |
buy |
0.71 |
11814488.701972 |
8346936.27 |
closed
|
0.33%
|
Closed
|
| 2025-04-27 19:04:21 |
ADA/USDT |
buy |
0.71 |
9983300.971751 |
7053202.14 |
closed
|
0.31%
|
Closed
|
| 2025-04-27 19:04:21 |
ADA/USDT |
buy |
0.71 |
11172744.489592 |
7893543.98 |
closed
|
0.33%
|
Closed
|
| 2025-04-27 19:06:14 |
XRP/USDT |
buy |
2.25 |
3633616.534552 |
8179997.54 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 19:06:14 |
XRP/USDT |
buy |
2.25 |
3070696.620973 |
6912138.09 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 19:06:14 |
XRP/USDT |
buy |
2.25 |
3436549.578969 |
7735673.10 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 19:10:33 |
ADA/USDT |
buy |
0.71 |
10350066.039590 |
7333021.79 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 19:10:33 |
ADA/USDT |
buy |
0.71 |
11583270.208198 |
8206746.94 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 19:10:33 |
ADA/USDT |
buy |
0.71 |
12248553.352408 |
8678100.05 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 19:21:56 |
XRP/USDT |
buy |
2.25 |
3719244.871040 |
8370532.51 |
closed
|
0.14%
|
Closed
|
| 2025-04-27 19:21:56 |
XRP/USDT |
buy |
2.25 |
3323278.257415 |
7479370.05 |
closed
|
0.14%
|
Closed
|
| 2025-04-27 19:21:56 |
XRP/USDT |
buy |
2.25 |
3932859.064391 |
8851292.61 |
closed
|
0.14%
|
Closed
|
| 2025-04-27 19:23:15 |
ADA/USDT |
buy |
0.71 |
11545562.078293 |
8203121.86 |
closed
|
0.37%
|
Closed
|
| 2025-04-27 19:23:29 |
ADA/USDT |
buy |
0.71 |
10314920.694083 |
7329782.65 |
closed
|
0.38%
|
Closed
|
| 2025-04-27 19:23:31 |
ADA/USDT |
buy |
0.71 |
12203526.671514 |
8674266.76 |
closed
|
0.32%
|
Closed
|
| 2025-04-27 19:29:41 |
XRP/USDT |
buy |
2.26 |
3442278.478341 |
7776795.54 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 19:29:42 |
XRP/USDT |
buy |
2.26 |
4073600.656803 |
9203078.60 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 19:29:42 |
XRP/USDT |
buy |
2.26 |
3852403.542998 |
8703350.08 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 19:30:07 |
ADA/USDT |
buy |
0.71 |
11935744.588098 |
8529283.08 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 19:30:07 |
ADA/USDT |
buy |
0.71 |
12619304.647785 |
9019017.03 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 19:30:08 |
ADA/USDT |
buy |
0.71 |
10665070.847331 |
7621259.63 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 19:39:08 |
ADA/USDT |
buy |
0.71 |
12694582.359869 |
9047428.85 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 19:39:08 |
ADA/USDT |
buy |
0.71 |
13423408.553626 |
9566863.28 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 19:39:09 |
ADA/USDT |
buy |
0.71 |
11343163.625097 |
8084272.72 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 19:45:38 |
ADA/USDT |
buy |
0.71 |
12944516.374413 |
9228145.72 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 19:45:39 |
ADA/USDT |
buy |
0.71 |
11566363.353289 |
8245660.43 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 19:45:40 |
ADA/USDT |
buy |
0.71 |
13687541.315843 |
9757848.20 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 19:45:43 |
XRP/USDT |
buy |
2.26 |
3576184.822919 |
8080747.23 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 19:45:43 |
XRP/USDT |
buy |
2.26 |
4232215.640621 |
9562691.24 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 19:45:44 |
XRP/USDT |
buy |
2.26 |
4002293.684215 |
9043582.81 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 19:54:27 |
XRP/USDT |
buy |
2.27 |
4474388.697002 |
10143886.61 |
closed
|
0.51%
|
Closed
|
| 2025-04-27 19:54:27 |
XRP/USDT |
buy |
2.27 |
3778179.851418 |
8571934.45 |
closed
|
0.40%
|
Closed
|
| 2025-04-27 19:54:27 |
XRP/USDT |
buy |
2.27 |
4228319.868314 |
9593212.12 |
closed
|
0.40%
|
Closed
|
| 2025-04-27 19:54:31 |
ADA/USDT |
buy |
0.71 |
13915186.005984 |
9941008.88 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 19:54:32 |
ADA/USDT |
buy |
0.71 |
11755521.631625 |
8400495.76 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 19:54:32 |
ADA/USDT |
buy |
0.71 |
13156098.341572 |
9401347.87 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 19:57:06 |
XRP/USDT |
buy |
2.28 |
4628653.816516 |
10546850.59 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 19:59:26 |
XRP/USDT |
buy |
2.28 |
3758355.105970 |
8576566.35 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 19:59:27 |
XRP/USDT |
buy |
2.28 |
4714035.327854 |
10757428.62 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 19:59:27 |
XRP/USDT |
buy |
2.28 |
4206125.754554 |
9598378.97 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 20:00:21 |
ADA/USDT |
buy |
0.72 |
14711526.717556 |
10542280.05 |
closed
|
-0.20%
|
Closed
|
| 2025-04-27 20:01:03 |
XRP/USDT |
buy |
2.29 |
4282635.229868 |
9790104.14 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 20:01:04 |
XRP/USDT |
buy |
2.29 |
4707171.414466 |
10761535.29 |
closed
|
-0.24%
|
Closed
|
| 2025-04-27 20:01:04 |
XRP/USDT |
buy |
2.29 |
3826217.499813 |
8747881.07 |
closed
|
-0.22%
|
Closed
|
| 2025-04-27 20:02:38 |
XRP/USDT |
buy |
2.28 |
4535040.492670 |
10361207.01 |
closed
|
0.23%
|
Closed
|
| 2025-04-27 20:02:39 |
XRP/USDT |
buy |
2.28 |
4052187.457686 |
9258032.68 |
closed
|
0.18%
|
Closed
|
| 2025-04-27 20:02:39 |
XRP/USDT |
buy |
2.28 |
4987820.651933 |
11396172.63 |
closed
|
0.18%
|
Closed
|
| 2025-04-27 20:02:50 |
ADA/USDT |
buy |
0.72 |
14199388.719523 |
10153982.87 |
closed
|
0.11%
|
Closed
|
| 2025-04-27 20:02:50 |
ADA/USDT |
buy |
0.72 |
15617744.613377 |
11168249.17 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 20:02:52 |
ADA/USDT |
buy |
0.72 |
12682236.554212 |
9072872.03 |
closed
|
0.07%
|
Closed
|
| 2025-04-27 20:12:11 |
XRP/USDT |
buy |
2.28 |
4725409.312042 |
10772515.61 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 20:12:11 |
XRP/USDT |
buy |
2.28 |
4222320.540956 |
9625201.91 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 20:12:12 |
XRP/USDT |
buy |
2.28 |
5197227.540494 |
11848119.62 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 20:12:59 |
XRP/USDT |
buy |
2.28 |
4303077.397991 |
9817040.78 |
closed
|
0.50%
|
Closed
|
| 2025-04-27 20:12:59 |
XRP/USDT |
buy |
2.28 |
4816016.162741 |
10987259.27 |
closed
|
0.50%
|
Closed
|
| 2025-04-27 20:13:00 |
XRP/USDT |
buy |
2.28 |
5296853.895502 |
12084242.48 |
closed
|
0.50%
|
Closed
|
| 2025-04-27 20:13:04 |
ADA/USDT |
buy |
0.71 |
13487592.822461 |
9620699.96 |
closed
|
0.11%
|
Closed
|
| 2025-04-27 20:13:04 |
ADA/USDT |
buy |
0.71 |
15095351.308290 |
10767514.09 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 20:13:04 |
ADA/USDT |
buy |
0.71 |
16602492.117839 |
11842557.63 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 20:14:54 |
XRP/USDT |
buy |
2.29 |
4982144.853561 |
11424556.36 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 20:14:54 |
XRP/USDT |
buy |
2.29 |
4450759.384673 |
10207816.65 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 20:14:54 |
XRP/USDT |
buy |
2.29 |
5479569.105208 |
12565199.92 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 20:14:58 |
ADA/USDT |
buy |
0.72 |
17207791.946409 |
12313895.92 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 20:14:58 |
ADA/USDT |
buy |
0.72 |
13979402.341772 |
10003660.32 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 20:14:58 |
ADA/USDT |
buy |
0.72 |
15645703.237041 |
11196065.24 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 20:17:56 |
ADA/USDT |
buy |
0.71 |
16608777.883444 |
11875276.19 |
closed
|
-0.15%
|
Closed
|
| 2025-04-27 20:17:56 |
ADA/USDT |
buy |
0.71 |
14839832.963091 |
10610480.57 |
closed
|
-0.18%
|
Closed
|
| 2025-04-27 20:17:57 |
ADA/USDT |
buy |
0.71 |
18266925.081912 |
13060851.43 |
closed
|
-0.20%
|
Closed
|
| 2025-04-27 20:17:58 |
XRP/USDT |
buy |
2.29 |
4544698.844947 |
10398270.96 |
closed
|
-0.16%
|
Closed
|
| 2025-04-27 20:17:58 |
XRP/USDT |
buy |
2.29 |
5594001.313271 |
12799634.40 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 20:18:06 |
XRP/USDT |
buy |
2.29 |
5084882.537217 |
11637770.66 |
closed
|
-0.22%
|
Closed
|
| 2025-04-27 20:30:54 |
ADA/USDT |
buy |
0.71 |
19077672.345747 |
13575671.64 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 20:30:56 |
ADA/USDT |
buy |
0.71 |
17343402.619790 |
12343299.64 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 20:30:57 |
ADA/USDT |
buy |
0.71 |
15496405.591537 |
11028791.86 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 20:34:32 |
ADA/USDT |
buy |
0.71 |
17696798.900561 |
12589502.74 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 20:34:32 |
ADA/USDT |
buy |
0.71 |
15809944.333201 |
11248775.39 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 20:34:33 |
ADA/USDT |
buy |
0.71 |
19463993.172650 |
13846684.74 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 20:34:47 |
XRP/USDT |
buy |
2.27 |
5979180.898067 |
13569751.05 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 20:34:47 |
XRP/USDT |
buy |
2.27 |
4857369.414061 |
11023799.89 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 20:37:26 |
XRP/USDT |
buy |
2.27 |
5145850.769755 |
11692916.70 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 20:37:29 |
XRP/USDT |
buy |
2.27 |
6334042.609478 |
14393478.43 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 20:37:30 |
XRP/USDT |
buy |
2.27 |
5650933.631893 |
12840616.49 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 20:38:29 |
LTC/USDT |
buy |
86.59 |
132336.971591 |
11459058.37 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 20:38:29 |
LTC/USDT |
buy |
86.59 |
145326.298209 |
12583804.16 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 20:38:30 |
LTC/USDT |
buy |
86.59 |
162901.130122 |
14105608.86 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 20:39:17 |
XRP/USDT |
buy |
2.28 |
5140774.750039 |
11697318.87 |
closed
|
0.53%
|
Closed
|
| 2025-04-27 20:39:17 |
XRP/USDT |
buy |
2.28 |
5645111.290332 |
12845450.74 |
closed
|
0.52%
|
Closed
|
| 2025-04-27 20:39:18 |
XRP/USDT |
buy |
2.28 |
6327772.644944 |
14398846.65 |
closed
|
0.52%
|
Closed
|
| 2025-04-27 20:40:30 |
ADA/USDT |
buy |
0.71 |
16715367.114283 |
11921399.83 |
closed
|
0.22%
|
Closed
|
| 2025-04-27 20:40:30 |
ADA/USDT |
buy |
0.71 |
18356037.596486 |
13091526.01 |
closed
|
0.22%
|
Closed
|
| 2025-04-27 20:40:31 |
ADA/USDT |
buy |
0.71 |
20575829.650684 |
14674681.71 |
closed
|
0.22%
|
Closed
|
| 2025-04-27 20:41:23 |
XRP/USDT |
buy |
2.29 |
5833016.758569 |
13345942.34 |
closed
|
-0.20%
|
Closed
|
| 2025-04-27 20:41:23 |
XRP/USDT |
buy |
2.29 |
5312829.279018 |
12153096.98 |
closed
|
-0.21%
|
Closed
|
| 2025-04-27 20:41:23 |
XRP/USDT |
buy |
2.29 |
6539831.464791 |
14959864.48 |
closed
|
-0.20%
|
Closed
|
| 2025-04-27 20:43:43 |
XRP/USDT |
buy |
2.29 |
5414046.274496 |
12394917.54 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 20:43:43 |
XRP/USDT |
buy |
2.29 |
6664727.139566 |
15257559.84 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 20:43:43 |
XRP/USDT |
buy |
2.29 |
5945463.813046 |
13611544.85 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 20:46:44 |
ADA/USDT |
buy |
0.72 |
18329135.320839 |
13119995.06 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 20:46:44 |
ADA/USDT |
buy |
0.72 |
22559188.090747 |
16150122.75 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 20:46:46 |
ADA/USDT |
buy |
0.72 |
20128236.503541 |
14407791.69 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 20:48:59 |
ETH/USDT |
buy |
1804.28 |
7416.760550 |
13381912.72 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 20:48:59 |
ETH/USDT |
buy |
1804.28 |
8144.754666 |
14695417.95 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 20:49:00 |
ETH/USDT |
buy |
1804.28 |
9129.648081 |
16472441.44 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 20:56:15 |
XRP/USDT |
buy |
2.28 |
5975266.441324 |
13649301.13 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 20:56:15 |
XRP/USDT |
buy |
2.28 |
7354599.571212 |
16801582.72 |
closed
|
-0.17%
|
Closed
|
| 2025-04-27 20:56:17 |
XRP/USDT |
buy |
2.28 |
6563495.727832 |
14989055.19 |
closed
|
-0.14%
|
Closed
|
| 2025-04-27 21:01:02 |
ADA/USDT |
buy |
0.71 |
24027105.439307 |
17136131.60 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 21:01:07 |
ADA/USDT |
buy |
0.71 |
19514047.356590 |
13921321.38 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 21:15:20 |
ADA/USDT |
buy |
0.71 |
19953517.798367 |
14198923.27 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 21:15:20 |
ADA/USDT |
buy |
0.71 |
24561595.287845 |
17478031.21 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 21:15:20 |
ADA/USDT |
buy |
0.71 |
21483553.694534 |
15287696.81 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 21:15:46 |
LTC/USDT |
buy |
86.22 |
161388.828578 |
13914944.80 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 21:15:47 |
LTC/USDT |
buy |
86.22 |
173764.125178 |
14981942.87 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 21:15:47 |
LTC/USDT |
buy |
86.22 |
198660.062430 |
17128470.58 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 21:16:55 |
XRP/USDT |
buy |
2.27 |
6244304.737037 |
14203919.99 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 21:16:56 |
XRP/USDT |
buy |
2.27 |
6723451.406325 |
15293162.57 |
closed
|
0.11%
|
Closed
|
| 2025-04-27 21:16:56 |
XRP/USDT |
buy |
2.27 |
7686706.177965 |
17484181.87 |
closed
|
0.11%
|
Closed
|
| 2025-04-27 21:19:44 |
ADA/USDT |
buy |
0.71 |
20312079.657290 |
14476419.17 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 21:19:44 |
ADA/USDT |
buy |
0.71 |
21866660.040819 |
15586555.28 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 21:19:45 |
ADA/USDT |
buy |
0.71 |
24999455.928759 |
17819612.19 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 21:25:06 |
XRP/USDT |
buy |
2.27 |
6745971.295589 |
15334267.35 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 21:25:06 |
XRP/USDT |
buy |
2.27 |
7263226.615478 |
16510040.42 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 21:25:07 |
XRP/USDT |
buy |
2.27 |
8303859.544855 |
18875503.13 |
closed
|
0.10%
|
Closed
|
| 2025-04-27 21:31:03 |
ADA/USDT |
buy |
0.71 |
26927784.696848 |
19253366.06 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 21:31:04 |
ADA/USDT |
buy |
0.71 |
21875859.248038 |
15641239.36 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 21:31:04 |
ADA/USDT |
buy |
0.71 |
23553216.603620 |
16840549.87 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 21:45:06 |
XRP/USDT |
buy |
2.27 |
8648597.914273 |
19638371.28 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 21:45:06 |
XRP/USDT |
buy |
2.27 |
7024447.976478 |
15953926.24 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 21:45:07 |
XRP/USDT |
buy |
2.27 |
7563721.880027 |
17177212.39 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 21:48:31 |
XRP/USDT |
buy |
2.27 |
7158684.111172 |
16272404.85 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 21:48:31 |
XRP/USDT |
buy |
2.27 |
7707611.268754 |
17520171.18 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 21:48:31 |
XRP/USDT |
buy |
2.27 |
8812006.975813 |
20030573.06 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 22:06:10 |
ADA/USDT |
buy |
0.71 |
23287917.130235 |
16597298.54 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 22:06:11 |
ADA/USDT |
buy |
0.71 |
28666292.735735 |
20430466.83 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 22:06:11 |
ADA/USDT |
buy |
0.71 |
25073632.208282 |
17869977.67 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 22:06:30 |
XRP/USDT |
buy |
2.26 |
7193239.239317 |
16265352.57 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 22:06:31 |
XRP/USDT |
buy |
2.26 |
8854135.893558 |
20021857.50 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 22:06:31 |
ETH/USDT |
buy |
1795.55 |
8877.528065 |
15940045.52 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 22:06:31 |
XRP/USDT |
buy |
2.26 |
7744473.586585 |
17512578.12 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 22:06:32 |
ETH/USDT |
buy |
1795.72 |
9557.351123 |
17162326.56 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 22:06:33 |
ETH/USDT |
buy |
1795.72 |
10926.770513 |
19621420.35 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 22:06:40 |
LTC/USDT |
buy |
85.98 |
181684.631382 |
15621244.61 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 22:06:40 |
LTC/USDT |
buy |
85.98 |
223644.939977 |
19228991.94 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 22:06:41 |
LTC/USDT |
buy |
85.98 |
195616.190134 |
16819080.03 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 22:16:49 |
ETH/USDT |
buy |
1792.10 |
9979.327454 |
17883952.73 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 22:16:49 |
ETH/USDT |
buy |
1792.34 |
10742.997207 |
19255103.61 |
closed
|
-0.12%
|
Closed
|
| 2025-04-27 22:16:49 |
ETH/USDT |
buy |
1792.34 |
12282.472665 |
22014367.06 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 22:16:58 |
ADA/USDT |
buy |
0.71 |
24622469.339370 |
17526273.68 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 22:17:00 |
ADA/USDT |
buy |
0.71 |
30309187.574208 |
21574079.72 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 22:17:00 |
ADA/USDT |
buy |
0.71 |
26510257.854745 |
18870001.54 |
closed
|
-0.11%
|
Closed
|
| 2025-04-27 22:19:30 |
ADA/USDT |
buy |
0.71 |
32143784.914834 |
22883160.48 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 22:19:50 |
ETH/USDT |
buy |
1793.56 |
11159.417449 |
20015084.76 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 22:22:18 |
LTC/USDT |
buy |
85.86 |
216516.317223 |
18590091.00 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 22:22:19 |
LTC/USDT |
buy |
85.86 |
271836.151687 |
23339851.98 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 22:22:23 |
LTC/USDT |
buy |
85.87 |
237738.990059 |
20414647.08 |
closed
|
-0.02%
|
Closed
|
| 2025-04-27 22:22:43 |
ETH/USDT |
buy |
1793.83 |
10156.084566 |
18218289.18 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 22:22:43 |
ETH/USDT |
buy |
1793.83 |
11152.870749 |
20006354.13 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 22:22:43 |
ETH/USDT |
buy |
1793.83 |
12750.960205 |
22873054.94 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 22:33:14 |
ADA/USDT |
buy |
0.71 |
29944481.310977 |
21221653.91 |
closed
|
0.23%
|
Closed
|
| 2025-04-27 22:33:14 |
ETH/USDT |
buy |
1788.53 |
10804.995305 |
19325058.25 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 22:33:15 |
ETH/USDT |
buy |
1788.53 |
13565.667384 |
24262603.09 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 22:33:16 |
ADA/USDT |
buy |
0.71 |
33545924.130833 |
23777351.02 |
closed
|
0.21%
|
Closed
|
| 2025-04-27 22:33:16 |
ADA/USDT |
buy |
0.71 |
26719183.249079 |
18938557.09 |
closed
|
0.20%
|
Closed
|
| 2025-04-27 22:33:17 |
ETH/USDT |
buy |
1788.69 |
11627.068316 |
20797220.83 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 22:33:41 |
XRP/USDT |
buy |
2.25 |
9057137.452983 |
20381276.41 |
closed
|
0.13%
|
Closed
|
| 2025-04-27 22:33:41 |
XRP/USDT |
buy |
2.25 |
10354516.531930 |
23301804.00 |
closed
|
0.12%
|
Closed
|
| 2025-04-27 22:33:43 |
XRP/USDT |
buy |
2.25 |
8247327.561859 |
18559785.95 |
closed
|
0.13%
|
Closed
|
| 2025-04-27 22:34:11 |
LTC/USDT |
buy |
85.64 |
212384.285688 |
18188590.23 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 22:34:11 |
LTC/USDT |
buy |
85.64 |
266648.387709 |
22835767.92 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 22:34:13 |
LTC/USDT |
buy |
85.64 |
233228.057943 |
19973650.88 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 22:34:39 |
BTC/USDT |
buy |
93882.69 |
189.862672 |
17824818.42 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 22:40:23 |
LTC/USDT |
buy |
85.82 |
304694.223402 |
26148858.25 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 22:40:24 |
LTC/USDT |
buy |
85.80 |
266569.381899 |
22871652.97 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 22:40:25 |
LTC/USDT |
buy |
85.81 |
246863.253736 |
21183335.80 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 22:42:25 |
ADA/USDT |
buy |
0.71 |
29201953.983738 |
20759669.09 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 22:42:25 |
ADA/USDT |
buy |
0.71 |
31524922.514215 |
22414219.91 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 22:42:25 |
ADA/USDT |
buy |
0.71 |
36047096.760897 |
25625881.09 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 22:54:36 |
XRP/USDT |
buy |
2.26 |
12014961.065398 |
27183849.41 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 22:54:36 |
XRP/USDT |
buy |
2.26 |
10508714.329256 |
23777017.04 |
closed
|
-0.03%
|
Closed
|
| 2025-04-27 22:54:37 |
XRP/USDT |
buy |
2.26 |
9731710.030234 |
22021886.63 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 22:54:39 |
ADA/USDT |
buy |
0.71 |
30332324.518438 |
21581448.89 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 22:54:40 |
ADA/USDT |
buy |
0.71 |
37442266.229449 |
26640172.42 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 22:54:40 |
ADA/USDT |
buy |
0.71 |
32749791.567882 |
23301476.70 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 22:55:05 |
LTC/USDT |
buy |
86.04 |
303432.926241 |
26107368.97 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 22:55:06 |
LTC/USDT |
buy |
86.04 |
245813.806566 |
21149819.92 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 22:55:07 |
LTC/USDT |
buy |
86.04 |
265405.011234 |
22835447.17 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 23:10:39 |
ADA/USDT |
buy |
0.71 |
32985449.324486 |
23314115.58 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 23:10:40 |
ADA/USDT |
buy |
0.71 |
40717559.141877 |
28779170.80 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 23:10:41 |
ADA/USDT |
buy |
0.71 |
35599436.870965 |
25172361.81 |
closed
|
-0.13%
|
Closed
|
| 2025-04-27 23:10:44 |
XRP/USDT |
buy |
2.25 |
12516570.090733 |
28203587.39 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 23:10:45 |
XRP/USDT |
buy |
2.25 |
10139720.974081 |
22847833.27 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 23:10:46 |
XRP/USDT |
buy |
2.25 |
10947905.105947 |
24668914.58 |
closed
|
-0.09%
|
Closed
|
| 2025-04-27 23:10:48 |
LTC/USDT |
buy |
85.73 |
281996.224002 |
24175536.28 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 23:10:48 |
LTC/USDT |
buy |
85.73 |
261179.010912 |
22390876.61 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 23:10:49 |
LTC/USDT |
buy |
85.73 |
322401.908757 |
27639515.64 |
closed
|
-0.10%
|
Closed
|
| 2025-04-27 23:19:23 |
XRP/USDT |
buy |
2.25 |
11825706.362107 |
26648046.72 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 23:19:23 |
XRP/USDT |
buy |
2.25 |
13520340.892406 |
30466736.17 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 23:19:23 |
XRP/USDT |
buy |
2.25 |
10952411.463879 |
24681259.23 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 23:19:24 |
ADA/USDT |
buy |
0.71 |
42249046.899120 |
29857401.44 |
closed
|
0.00%
|
Closed
|
| 2025-04-27 23:19:24 |
LTC/USDT |
buy |
85.72 |
282170.252557 |
24187634.05 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 23:19:24 |
LTC/USDT |
buy |
85.72 |
304655.690411 |
26115085.78 |
closed
|
0.05%
|
Closed
|
| 2025-04-27 23:19:25 |
ADA/USDT |
buy |
0.71 |
36209371.910587 |
25592784.07 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 23:19:26 |
ADA/USDT |
buy |
0.71 |
33536900.634113 |
23703881.37 |
closed
|
-0.01%
|
Closed
|
| 2025-04-27 23:19:27 |
LTC/USDT |
buy |
85.73 |
341307.050213 |
29260253.41 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 23:25:42 |
LTC/USDT |
buy |
85.78 |
328911.024118 |
28213987.65 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 23:25:42 |
LTC/USDT |
buy |
85.78 |
376044.482602 |
32257095.72 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 23:25:43 |
LTC/USDT |
buy |
85.78 |
304634.885026 |
26131580.44 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 23:25:46 |
XRP/USDT |
buy |
2.26 |
14008044.402569 |
31611953.80 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 23:25:47 |
XRP/USDT |
buy |
2.26 |
12252274.514045 |
27649707.90 |
closed
|
-0.04%
|
Closed
|
| 2025-04-27 23:25:47 |
XRP/USDT |
buy |
2.26 |
11347460.487758 |
25608948.83 |
closed
|
-0.05%
|
Closed
|
| 2025-04-27 23:28:35 |
XRP/USDT |
buy |
2.26 |
14840925.417082 |
33531586.89 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 23:28:37 |
XRP/USDT |
buy |
2.26 |
12980762.126882 |
29328733.95 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 23:28:37 |
XRP/USDT |
buy |
2.26 |
12023195.070356 |
27164004.62 |
closed
|
-0.06%
|
Closed
|
| 2025-04-27 23:33:43 |
LTC/USDT |
buy |
85.73 |
398935.230574 |
34200717.32 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 23:33:44 |
LTC/USDT |
buy |
85.73 |
323178.776872 |
27706116.54 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 23:33:44 |
LTC/USDT |
buy |
85.73 |
348932.643119 |
29913995.49 |
closed
|
0.06%
|
Closed
|
| 2025-04-27 23:34:22 |
XRP/USDT |
buy |
2.26 |
12026928.689957 |
27151994.21 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 23:34:23 |
XRP/USDT |
buy |
2.26 |
12984195.050349 |
29315715.58 |
closed
|
0.02%
|
Closed
|
| 2025-04-27 23:34:24 |
XRP/USDT |
buy |
2.26 |
14844850.283792 |
33516702.97 |
closed
|
0.01%
|
Closed
|
| 2025-04-27 23:45:48 |
XRP/USDT |
buy |
2.26 |
12761116.534682 |
28803116.13 |
closed
|
0.09%
|
Closed
|
| 2025-04-27 23:45:48 |
XRP/USDT |
buy |
2.26 |
15752234.241499 |
35554367.91 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 23:45:51 |
XRP/USDT |
buy |
2.26 |
13777994.010692 |
31098310.28 |
closed
|
0.08%
|
Closed
|
| 2025-04-27 23:46:04 |
ADA/USDT |
buy |
0.70 |
40078168.121288 |
28227053.81 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 23:46:04 |
ADA/USDT |
buy |
0.70 |
43277966.594580 |
30476344.08 |
closed
|
0.04%
|
Closed
|
| 2025-04-27 23:46:04 |
ADA/USDT |
buy |
0.70 |
49472214.323949 |
34843280.55 |
closed
|
0.03%
|
Closed
|
| 2025-04-27 23:52:01 |
XRP/USDT |
buy |
2.26 |
14329439.974775 |
32330082.47 |
closed
|
-0.07%
|
Closed
|
| 2025-04-27 23:52:02 |
XRP/USDT |
buy |
2.26 |
13270166.639117 |
29944131.02 |
closed
|
-0.08%
|
Closed
|
| 2025-04-27 23:52:02 |
XRP/USDT |
buy |
2.26 |
16380430.798239 |
36962442.10 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 00:00:23 |
ADA/USDT |
buy |
0.70 |
53550720.737250 |
37699707.40 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 00:00:24 |
ADA/USDT |
buy |
0.70 |
46839660.359721 |
32975120.89 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 00:00:26 |
ADA/USDT |
buy |
0.70 |
43382755.375994 |
30541459.78 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 00:00:27 |
LTC/USDT |
buy |
85.47 |
378093.114255 |
32315618.48 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 00:00:27 |
LTC/USDT |
buy |
85.47 |
350188.728080 |
29930630.59 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 00:00:28 |
LTC/USDT |
buy |
85.47 |
432265.277302 |
36945713.25 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 00:05:27 |
LTC/USDT |
buy |
85.39 |
458930.423425 |
39188068.86 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 00:05:28 |
LTC/USDT |
buy |
85.39 |
371790.818497 |
31747217.99 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 00:05:28 |
LTC/USDT |
buy |
85.39 |
401414.349356 |
34276771.29 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 00:05:42 |
XRP/USDT |
buy |
2.25 |
17084526.660037 |
38404307.48 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 00:05:43 |
XRP/USDT |
buy |
2.25 |
14943385.322149 |
33591235.87 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 00:05:44 |
XRP/USDT |
buy |
2.25 |
13839979.373516 |
31112273.63 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 00:08:55 |
ETH/USDT |
buy |
1782.58 |
18512.910607 |
33000744.19 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 00:08:56 |
ETH/USDT |
buy |
1782.78 |
19985.772543 |
35630235.57 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 00:08:56 |
ETH/USDT |
buy |
1782.78 |
22849.405036 |
40735462.31 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 00:08:59 |
ADA/USDT |
buy |
0.70 |
46220850.800859 |
32340729.31 |
closed
|
-0.19%
|
Closed
|
| 2025-04-28 00:08:59 |
ADA/USDT |
buy |
0.70 |
57054098.990213 |
39920753.06 |
closed
|
-0.23%
|
Closed
|
| 2025-04-28 00:08:59 |
ADA/USDT |
buy |
0.70 |
49903717.111057 |
34917630.86 |
closed
|
-0.24%
|
Closed
|
| 2025-04-28 00:09:01 |
XRP/USDT |
buy |
2.24 |
17440414.587278 |
39122338.00 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 00:09:01 |
LTC/USDT |
buy |
85.19 |
372037.970645 |
31693914.72 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 00:09:01 |
XRP/USDT |
buy |
2.24 |
15254671.115083 |
34219278.25 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 00:09:02 |
LTC/USDT |
buy |
85.19 |
450051.546451 |
38339891.24 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 00:09:02 |
LTC/USDT |
buy |
85.19 |
393648.229610 |
33534892.68 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 00:10:20 |
ADA/USDT |
buy |
0.70 |
54889782.044689 |
38384424.58 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 00:10:20 |
ADA/USDT |
buy |
0.70 |
62756232.228153 |
43885433.20 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 00:13:20 |
ETH/USDT |
buy |
1780.68 |
21985.752517 |
39149589.79 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 00:13:20 |
ETH/USDT |
buy |
1780.68 |
19618.574055 |
34934402.45 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 00:13:20 |
ETH/USDT |
buy |
1780.68 |
25136.749925 |
44760507.86 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 00:13:27 |
XRP/USDT |
buy |
2.24 |
17142486.035656 |
38366598.00 |
closed
|
0.30%
|
Closed
|
| 2025-04-28 00:13:27 |
XRP/USDT |
buy |
2.24 |
19599346.633029 |
43865297.70 |
closed
|
0.30%
|
Closed
|
| 2025-04-28 00:13:27 |
XRP/USDT |
buy |
2.24 |
15296776.015299 |
34235714.40 |
closed
|
0.30%
|
Closed
|
| 2025-04-28 00:13:35 |
LTC/USDT |
buy |
85.08 |
505265.535324 |
42987991.75 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 00:13:36 |
LTC/USDT |
buy |
85.08 |
394346.498729 |
33551000.11 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 00:13:37 |
LTC/USDT |
buy |
85.08 |
441928.373724 |
37599266.04 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 00:13:40 |
ADA/USDT |
buy |
0.70 |
47092495.144095 |
32879980.11 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 00:13:40 |
ADA/USDT |
buy |
0.70 |
60338344.185743 |
42128231.91 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 00:13:40 |
ADA/USDT |
buy |
0.70 |
52774678.767896 |
36847280.72 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 00:15:20 |
ETH/USDT |
buy |
1783.08 |
22796.130452 |
40647324.29 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 00:15:21 |
ETH/USDT |
buy |
1782.98 |
20342.840494 |
36270877.74 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 00:15:21 |
ETH/USDT |
buy |
1782.98 |
26064.732983 |
46472897.61 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 00:15:32 |
LTC/USDT |
buy |
85.24 |
534296.570410 |
45543439.66 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 00:15:33 |
LTC/USDT |
buy |
85.24 |
467320.246366 |
39834377.80 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 00:15:33 |
LTC/USDT |
buy |
85.24 |
417004.460217 |
35545460.19 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 00:15:42 |
ADA/USDT |
buy |
0.70 |
55863895.598466 |
39037690.24 |
closed
|
0.01%
|
Closed
|
| 2025-04-28 00:15:42 |
ADA/USDT |
buy |
0.70 |
49849099.864181 |
34834550.99 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 00:15:48 |
ADA/USDT |
buy |
0.70 |
63861168.791699 |
44632570.87 |
closed
|
0.01%
|
Closed
|
| 2025-04-28 00:19:09 |
XRP/USDT |
buy |
2.25 |
19831151.909223 |
44574480.15 |
closed
|
0.16%
|
Closed
|
| 2025-04-28 00:19:09 |
XRP/USDT |
buy |
2.25 |
17696146.590665 |
39775628.69 |
closed
|
0.16%
|
Closed
|
| 2025-04-28 00:19:09 |
XRP/USDT |
buy |
2.25 |
22673481.829735 |
50963185.11 |
closed
|
0.16%
|
Closed
|
| 2025-04-28 00:19:13 |
ADA/USDT |
buy |
0.70 |
71389253.011038 |
49943921.41 |
closed
|
0.13%
|
Closed
|
| 2025-04-28 00:19:14 |
ADA/USDT |
buy |
0.70 |
62431028.359917 |
43682990.54 |
closed
|
0.11%
|
Closed
|
| 2025-04-28 00:19:14 |
ADA/USDT |
buy |
0.70 |
55709755.778192 |
38980116.12 |
closed
|
0.10%
|
Closed
|
| 2025-04-28 00:19:15 |
ETH/USDT |
buy |
1785.16 |
21398.929953 |
38200513.80 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 00:19:15 |
ETH/USDT |
buy |
1785.16 |
27417.734533 |
48945042.98 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 00:19:16 |
ETH/USDT |
buy |
1785.16 |
23980.668810 |
42809330.73 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 00:19:18 |
LTC/USDT |
buy |
85.32 |
491715.238138 |
41953144.12 |
closed
|
0.05%
|
Closed
|
| 2025-04-28 00:19:18 |
LTC/USDT |
buy |
85.32 |
562191.070310 |
47966142.12 |
closed
|
0.05%
|
Closed
|
| 2025-04-28 00:19:19 |
LTC/USDT |
buy |
85.32 |
438777.584619 |
37436503.52 |
closed
|
0.05%
|
Closed
|
| 2025-04-28 00:25:22 |
ADA/USDT |
buy |
0.70 |
68842316.147877 |
48038168.21 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 00:26:33 |
ADA/USDT |
buy |
0.70 |
70183667.802585 |
48995218.49 |
closed
|
0.14%
|
Closed
|
| 2025-04-28 00:26:33 |
ADA/USDT |
buy |
0.70 |
78675830.475372 |
54923597.25 |
closed
|
0.56%
|
Closed
|
| 2025-04-28 00:26:34 |
ADA/USDT |
buy |
0.70 |
61404091.462998 |
42866196.25 |
closed
|
0.56%
|
Closed
|
| 2025-04-28 00:26:45 |
XRP/USDT |
buy |
2.25 |
21369582.145679 |
48015314.12 |
closed
|
0.05%
|
Closed
|
| 2025-04-28 00:26:45 |
XRP/USDT |
buy |
2.25 |
23953150.865453 |
53825125.31 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 00:26:45 |
XRP/USDT |
buy |
2.25 |
18696369.364597 |
42008872.33 |
closed
|
0.05%
|
Closed
|
| 2025-04-28 00:26:46 |
LTC/USDT |
buy |
85.21 |
552224.009396 |
47055007.84 |
closed
|
0.40%
|
Closed
|
| 2025-04-28 00:26:47 |
LTC/USDT |
buy |
85.24 |
618824.763064 |
52748622.80 |
closed
|
0.36%
|
Closed
|
| 2025-04-28 00:26:47 |
LTC/USDT |
buy |
85.21 |
483143.937083 |
41168694.88 |
closed
|
0.39%
|
Closed
|
| 2025-04-28 00:26:49 |
ETH/USDT |
buy |
1777.73 |
22694.852976 |
40345320.98 |
closed
|
0.28%
|
Closed
|
| 2025-04-28 00:26:49 |
ETH/USDT |
buy |
1777.74 |
29078.296234 |
51693650.35 |
closed
|
0.27%
|
Closed
|
| 2025-04-28 00:26:49 |
ETH/USDT |
buy |
1777.73 |
25939.770203 |
46113907.68 |
closed
|
0.28%
|
Closed
|
| 2025-04-28 00:30:17 |
ADA/USDT |
buy |
0.70 |
70085606.675630 |
49073941.79 |
closed
|
0.21%
|
Closed
|
| 2025-04-28 00:30:22 |
XRP/USDT |
buy |
2.25 |
23446243.506060 |
52812663.50 |
closed
|
0.11%
|
Closed
|
| 2025-04-28 00:30:23 |
XRP/USDT |
buy |
2.25 |
21350704.975978 |
48092462.96 |
closed
|
0.12%
|
Closed
|
| 2025-04-28 00:30:24 |
XRP/USDT |
buy |
2.25 |
18301583.453596 |
41218826.25 |
closed
|
0.12%
|
Closed
|
| 2025-04-28 00:31:30 |
ADA/USDT |
buy |
0.70 |
59996886.757751 |
42117814.50 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 00:31:30 |
ADA/USDT |
buy |
0.70 |
76883491.862858 |
53964522.94 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 00:33:28 |
XRP/USDT |
buy |
2.26 |
24250130.629452 |
54759219.97 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 00:33:28 |
XRP/USDT |
buy |
2.26 |
21202926.274372 |
47878327.82 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 00:33:28 |
XRP/USDT |
buy |
2.26 |
27166309.393307 |
61344243.24 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 00:33:30 |
ADA/USDT |
buy |
0.70 |
85515445.769851 |
60117358.38 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 00:33:30 |
ADA/USDT |
buy |
0.70 |
66743614.884434 |
46920761.26 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 00:33:40 |
ADA/USDT |
buy |
0.70 |
76335754.729555 |
53664035.57 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 00:44:55 |
XRP/USDT |
buy |
2.26 |
22009110.669764 |
49769201.96 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 00:44:55 |
XRP/USDT |
buy |
2.26 |
25171547.948411 |
56922938.53 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 00:44:56 |
XRP/USDT |
buy |
2.26 |
28199187.404911 |
63766822.48 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 00:48:41 |
ADA/USDT |
buy |
0.70 |
72271501.452483 |
50763502.62 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 00:48:42 |
XRP/USDT |
buy |
2.26 |
28770739.591880 |
65042011.00 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 00:48:42 |
XRP/USDT |
buy |
2.26 |
25163124.190371 |
56898856.42 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 00:48:43 |
XRP/USDT |
buy |
2.26 |
22000810.440394 |
49748232.57 |
closed
|
-0.15%
|
Closed
|
| 2025-04-28 00:48:43 |
ADA/USDT |
buy |
0.70 |
90747680.488975 |
63741170.78 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 00:51:11 |
ADA/USDT |
buy |
0.70 |
75261513.422463 |
52765847.06 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 00:51:11 |
ADA/USDT |
buy |
0.70 |
96417598.562994 |
67608020.11 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 00:51:12 |
XRP/USDT |
buy |
2.26 |
29349218.033278 |
66255859.71 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 00:51:12 |
ADA/USDT |
buy |
0.70 |
86067618.195755 |
60350613.88 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 00:51:13 |
XRP/USDT |
buy |
2.26 |
26192914.792421 |
59143601.60 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 00:51:13 |
XRP/USDT |
buy |
2.26 |
22906104.150290 |
51710530.12 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 00:52:22 |
XRP/USDT |
buy |
2.26 |
23339299.794135 |
52742149.67 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 00:52:22 |
XRP/USDT |
buy |
2.26 |
26694134.797044 |
60323405.81 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 00:52:24 |
XRP/USDT |
buy |
2.26 |
29905743.706112 |
67578009.05 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 00:54:24 |
XRP/USDT |
buy |
2.26 |
24704147.579388 |
55905485.97 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 00:54:24 |
XRP/USDT |
buy |
2.26 |
28255018.104540 |
63941105.97 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 00:54:25 |
XRP/USDT |
buy |
2.26 |
31653062.838849 |
71630881.20 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 01:00:41 |
ADA/USDT |
buy |
0.70 |
104177112.053225 |
73059408.68 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 01:00:42 |
ADA/USDT |
buy |
0.70 |
81306721.048132 |
57020403.47 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 01:00:43 |
ADA/USDT |
buy |
0.70 |
92993408.003787 |
65216277.03 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 01:00:44 |
XRP/USDT |
buy |
2.26 |
24705984.349471 |
55879995.40 |
closed
|
-0.15%
|
Closed
|
| 2025-04-28 01:00:44 |
XRP/USDT |
buy |
2.26 |
31655416.265482 |
71598220.51 |
closed
|
-0.15%
|
Closed
|
| 2025-04-28 01:00:44 |
XRP/USDT |
buy |
2.26 |
28257118.884249 |
63911951.49 |
closed
|
-0.15%
|
Closed
|
| 2025-04-28 01:02:53 |
ETH/USDT |
buy |
1774.59 |
42793.424751 |
75940783.63 |
closed
|
0.13%
|
Closed
|
| 2025-04-28 01:02:56 |
ETH/USDT |
buy |
1774.60 |
33398.819150 |
59269544.46 |
closed
|
0.13%
|
Closed
|
| 2025-04-28 01:02:56 |
ETH/USDT |
buy |
1774.63 |
38198.570028 |
67788328.33 |
closed
|
0.11%
|
Closed
|
| 2025-04-28 01:02:59 |
ADA/USDT |
buy |
0.70 |
106210886.194558 |
74421967.96 |
closed
|
0.11%
|
Closed
|
| 2025-04-28 01:02:59 |
ADA/USDT |
buy |
0.70 |
82882639.233277 |
58084153.57 |
closed
|
0.11%
|
Closed
|
| 2025-04-28 01:02:59 |
ADA/USDT |
buy |
0.70 |
94795322.148471 |
66432561.76 |
closed
|
0.11%
|
Closed
|
| 2025-04-28 01:03:00 |
XRP/USDT |
buy |
2.26 |
28844052.335482 |
65103910.53 |
closed
|
0.09%
|
Closed
|
| 2025-04-28 01:03:01 |
XRP/USDT |
buy |
2.26 |
25219294.893087 |
56922470.50 |
closed
|
0.11%
|
Closed
|
| 2025-04-28 01:03:01 |
XRP/USDT |
buy |
2.26 |
32312936.333081 |
72933528.60 |
closed
|
0.11%
|
Closed
|
| 2025-04-28 01:03:23 |
LTC/USDT |
buy |
85.11 |
749639.670026 |
63801832.32 |
closed
|
0.14%
|
Closed
|
| 2025-04-28 01:03:23 |
LTC/USDT |
buy |
85.11 |
839793.890559 |
71474858.03 |
closed
|
0.14%
|
Closed
|
| 2025-04-28 01:03:23 |
LTC/USDT |
buy |
85.11 |
655434.391883 |
55784021.09 |
closed
|
0.14%
|
Closed
|
| 2025-04-28 01:08:14 |
ADA/USDT |
buy |
0.70 |
91292726.817108 |
63877520.95 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 01:08:15 |
ADA/USDT |
buy |
0.70 |
116954703.799992 |
81844901.72 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 01:08:16 |
ADA/USDT |
buy |
0.70 |
104382981.389198 |
73057648.67 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 01:08:18 |
ETH/USDT |
buy |
1775.26 |
45180.989649 |
80208003.68 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 01:08:18 |
ETH/USDT |
buy |
1775.26 |
40330.146402 |
71596495.70 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 01:08:18 |
ETH/USDT |
buy |
1775.26 |
35262.423834 |
62599970.53 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 01:08:48 |
XRP/USDT |
buy |
2.25 |
34936594.342483 |
78603843.61 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 01:08:48 |
XRP/USDT |
buy |
2.25 |
31180094.114917 |
70164565.79 |
closed
|
-0.15%
|
Closed
|
| 2025-04-28 01:08:48 |
XRP/USDT |
buy |
2.25 |
27260918.558547 |
61347971.12 |
closed
|
-0.15%
|
Closed
|
| 2025-04-28 01:12:28 |
ADA/USDT |
buy |
0.70 |
96780558.710156 |
67620576.37 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 01:12:28 |
ADA/USDT |
buy |
0.70 |
110688316.054782 |
77337926.43 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 01:12:29 |
ADA/USDT |
buy |
0.70 |
123987578.763201 |
86642520.04 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 01:14:33 |
ADA/USDT |
buy |
0.70 |
112845082.802033 |
78878712.88 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 01:14:34 |
ADA/USDT |
buy |
0.70 |
126420865.328154 |
88368184.86 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 01:14:34 |
ADA/USDT |
buy |
0.70 |
98666332.188751 |
68967766.20 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 01:16:16 |
XRP/USDT |
buy |
2.24 |
31389976.120599 |
70341797.49 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 01:16:17 |
XRP/USDT |
buy |
2.24 |
40219879.018151 |
90128726.89 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 01:16:17 |
XRP/USDT |
buy |
2.24 |
35892833.949998 |
80450198.02 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 01:16:36 |
LTC/USDT |
buy |
85.03 |
927216.206694 |
78841194.06 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 01:16:38 |
LTC/USDT |
buy |
85.03 |
810713.413370 |
68934961.54 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 01:16:38 |
LTC/USDT |
buy |
85.03 |
1038764.581371 |
88326152.35 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 01:19:31 |
XRP/USDT |
buy |
2.24 |
37282543.169978 |
83624744.33 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 01:19:32 |
XRP/USDT |
buy |
2.24 |
41768162.604312 |
93685988.72 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 01:19:33 |
XRP/USDT |
buy |
2.24 |
32593988.920210 |
73118095.34 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 01:23:33 |
XRP/USDT |
buy |
2.24 |
38083914.388925 |
85292734.67 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 01:23:33 |
XRP/USDT |
buy |
2.24 |
42666024.724091 |
95554828.97 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 01:23:33 |
XRP/USDT |
buy |
2.24 |
33298860.534383 |
74576128.05 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 01:23:34 |
ETH/USDT |
buy |
1772.01 |
41243.901271 |
73084605.49 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 01:23:34 |
ETH/USDT |
buy |
1772.01 |
47170.659292 |
83586879.97 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 01:23:35 |
ETH/USDT |
buy |
1772.00 |
52846.350109 |
93643732.39 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 01:23:44 |
ADA/USDT |
buy |
0.70 |
103010086.842965 |
71622913.38 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 01:23:45 |
ADA/USDT |
buy |
0.70 |
117829606.404897 |
81915142.37 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 01:23:46 |
ADA/USDT |
buy |
0.70 |
131987426.642859 |
91770857.74 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 01:24:06 |
LTC/USDT |
buy |
84.65 |
948338.328709 |
80276839.53 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 01:24:07 |
LTC/USDT |
buy |
84.65 |
829184.348662 |
70190455.11 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 01:24:08 |
LTC/USDT |
buy |
84.65 |
1062438.754754 |
89935440.59 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 01:26:21 |
LTC/USDT |
buy |
84.71 |
948501.555218 |
80347566.74 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 01:26:21 |
LTC/USDT |
buy |
84.71 |
1084858.136755 |
91898332.76 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 01:26:22 |
BTC/USDT |
buy |
93151.51 |
1105.215134 |
102952458.60 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 01:26:22 |
BTC/USDT |
buy |
93151.52 |
966.815851 |
90060366.11 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 01:26:22 |
BTC/USDT |
buy |
93151.52 |
845.296088 |
78740615.41 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 01:26:23 |
LTC/USDT |
buy |
84.71 |
1191044.852143 |
100893409.43 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 01:26:25 |
XRP/USDT |
buy |
2.24 |
44075933.328815 |
98875541.24 |
closed
|
-0.18%
|
Closed
|
| 2025-04-28 01:26:25 |
XRP/USDT |
buy |
2.24 |
39343448.841901 |
88259158.79 |
closed
|
-0.17%
|
Closed
|
| 2025-04-28 01:26:26 |
ETH/USDT |
buy |
1772.38 |
48801.033419 |
86493975.61 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 01:26:26 |
XRP/USDT |
buy |
2.24 |
34395276.621129 |
77165803.10 |
closed
|
-0.19%
|
Closed
|
| 2025-04-28 01:28:51 |
XRP/USDT |
buy |
2.24 |
48576312.961697 |
108985815.76 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 01:28:51 |
XRP/USDT |
buy |
2.24 |
44129157.855543 |
99008178.56 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 01:28:51 |
XRP/USDT |
buy |
2.24 |
37910457.113852 |
85055901.58 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 01:38:33 |
XRP/USDT |
buy |
2.22 |
39006932.464466 |
86755318.49 |
closed
|
0.21%
|
Closed
|
| 2025-04-28 01:38:34 |
XRP/USDT |
buy |
2.22 |
49979027.227662 |
111163352.36 |
closed
|
0.20%
|
Closed
|
| 2025-04-28 01:38:34 |
XRP/USDT |
buy |
2.22 |
45403453.813695 |
100986361.97 |
closed
|
0.19%
|
Closed
|
| 2025-04-28 01:38:41 |
ETH/USDT |
buy |
1759.79 |
48312.703291 |
85020212.12 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 01:38:41 |
ETH/USDT |
buy |
1759.79 |
56237.752648 |
98966634.73 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 01:38:42 |
ETH/USDT |
buy |
1759.79 |
61905.162157 |
108940085.31 |
closed
|
0.02%
|
Closed
|
| 2025-04-28 01:38:45 |
ADA/USDT |
buy |
0.69 |
155424783.238199 |
106761283.61 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 01:38:45 |
ADA/USDT |
buy |
0.69 |
121298308.169818 |
83319807.88 |
closed
|
-0.20%
|
Closed
|
| 2025-04-28 01:38:46 |
ADA/USDT |
buy |
0.69 |
141195664.635772 |
96987302.04 |
closed
|
-0.20%
|
Closed
|
| 2025-04-28 01:38:52 |
LTC/USDT |
buy |
83.94 |
972759.253326 |
81653411.72 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 01:38:52 |
LTC/USDT |
buy |
83.94 |
1132327.329015 |
95047556.00 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 01:38:54 |
LTC/USDT |
buy |
83.94 |
1246438.622042 |
104626057.93 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 01:38:55 |
BTC/USDT |
buy |
93009.88 |
1001.470004 |
93146604.88 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 01:38:55 |
BTC/USDT |
buy |
93009.89 |
1102.393915 |
102533536.78 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 01:38:55 |
BTC/USDT |
buy |
93009.88 |
860.342401 |
80020343.49 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 01:44:05 |
ADA/USDT |
buy |
0.68 |
138847500.313522 |
95082768.21 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 01:44:05 |
ADA/USDT |
buy |
0.68 |
161622505.520933 |
110679091.78 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 01:44:06 |
ADA/USDT |
buy |
0.68 |
177938906.263905 |
121834769.12 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 01:44:42 |
XRP/USDT |
buy |
2.23 |
41850937.727557 |
93181112.85 |
closed
|
0.35%
|
Closed
|
| 2025-04-28 01:44:42 |
XRP/USDT |
buy |
2.23 |
53625903.317547 |
119398073.74 |
closed
|
0.34%
|
Closed
|
| 2025-04-28 01:44:43 |
XRP/USDT |
buy |
2.23 |
48715701.749436 |
108465509.95 |
closed
|
0.37%
|
Closed
|
| 2025-04-28 01:45:03 |
LTC/USDT |
buy |
83.93 |
1394139.309684 |
117010112.26 |
closed
|
0.50%
|
Closed
|
| 2025-04-28 01:45:03 |
LTC/USDT |
buy |
83.93 |
1088019.666310 |
91317490.59 |
closed
|
0.50%
|
Closed
|
| 2025-04-28 01:45:04 |
LTC/USDT |
buy |
83.93 |
1266486.354655 |
106296199.75 |
closed
|
0.50%
|
Closed
|
| 2025-04-28 01:45:19 |
ETH/USDT |
buy |
1759.80 |
59194.383311 |
104170275.75 |
closed
|
0.11%
|
Closed
|
| 2025-04-28 01:45:19 |
ETH/USDT |
buy |
1759.80 |
65160.762596 |
114669910.02 |
closed
|
0.10%
|
Closed
|
| 2025-04-28 01:45:19 |
ETH/USDT |
buy |
1759.80 |
50853.017832 |
89491140.78 |
closed
|
0.11%
|
Closed
|
| 2025-04-28 01:46:47 |
ADA/USDT |
buy |
0.69 |
171039337.542807 |
117247465.89 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 01:46:47 |
ADA/USDT |
buy |
0.69 |
133482380.637224 |
91502171.93 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 01:46:47 |
ADA/USDT |
buy |
0.69 |
155377351.070582 |
106511174.16 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 01:47:16 |
BTC/USDT |
buy |
93027.38 |
963.932645 |
89672128.49 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 01:47:17 |
BTC/USDT |
buy |
93027.39 |
1235.147160 |
114902516.57 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 01:47:17 |
BTC/USDT |
buy |
93027.38 |
1122.045474 |
104380950.68 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 01:48:52 |
LTC/USDT |
buy |
84.35 |
1362225.878830 |
114903752.88 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 01:48:53 |
LTC/USDT |
buy |
84.35 |
1499526.892153 |
126485093.35 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 01:48:54 |
LTC/USDT |
buy |
84.35 |
1170264.698854 |
98711827.35 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 01:52:27 |
ADA/USDT |
buy |
0.69 |
157550054.436781 |
108079337.34 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 01:53:32 |
ADA/USDT |
buy |
0.69 |
201789700.284676 |
138488271.31 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 01:53:34 |
ADA/USDT |
buy |
0.69 |
183257306.994979 |
125806141.25 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 01:55:52 |
ETH/USDT |
buy |
1765.87 |
79989.599002 |
141251233.19 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 01:56:37 |
ADA/USDT |
buy |
0.69 |
201699269.308097 |
138426208.53 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 01:56:37 |
ADA/USDT |
buy |
0.69 |
160625823.595399 |
110237502.73 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 01:56:37 |
ADA/USDT |
buy |
0.69 |
186966854.113345 |
128315351.98 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 02:01:56 |
ADA/USDT |
buy |
0.68 |
164306460.005548 |
112434910.58 |
closed
|
0.51%
|
Closed
|
| 2025-04-28 02:01:57 |
XRP/USDT |
buy |
2.23 |
49320179.208702 |
110186212.37 |
closed
|
0.17%
|
Closed
|
| 2025-04-28 02:01:57 |
XRP/USDT |
buy |
2.23 |
65725294.027769 |
146830306.86 |
closed
|
0.17%
|
Closed
|
| 2025-04-28 02:01:57 |
XRP/USDT |
buy |
2.23 |
58582413.949260 |
130873112.76 |
closed
|
0.17%
|
Closed
|
| 2025-04-28 02:01:58 |
ADA/USDT |
buy |
0.68 |
210309413.506102 |
143893700.72 |
closed
|
0.51%
|
Closed
|
| 2025-04-28 02:01:58 |
ADA/USDT |
buy |
0.68 |
187453450.025423 |
128255650.51 |
closed
|
0.51%
|
Closed
|
| 2025-04-28 02:02:02 |
BTC/USDT |
buy |
93043.29 |
1160.561800 |
107982488.12 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 02:02:03 |
BTC/USDT |
buy |
93043.30 |
1350.882197 |
125690537.50 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 02:02:03 |
BTC/USDT |
buy |
93043.30 |
1515.593565 |
141015826.71 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 02:02:03 |
ETH/USDT |
buy |
1765.22 |
59948.809984 |
105822838.36 |
closed
|
0.10%
|
Closed
|
| 2025-04-28 02:02:05 |
ETH/USDT |
buy |
1765.24 |
78287.094204 |
138195510.17 |
closed
|
0.10%
|
Closed
|
| 2025-04-28 02:02:05 |
LTC/USDT |
buy |
83.98 |
1466738.827665 |
123176726.75 |
closed
|
0.24%
|
Closed
|
| 2025-04-28 02:02:06 |
LTC/USDT |
buy |
83.96 |
1235187.965616 |
103706381.59 |
closed
|
0.26%
|
Closed
|
| 2025-04-28 02:02:07 |
LTC/USDT |
buy |
83.96 |
1613049.070616 |
135431599.97 |
closed
|
0.26%
|
Closed
|
| 2025-04-28 02:02:42 |
ETH/USDT |
buy |
1765.74 |
68364.080902 |
120713192.21 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 02:05:40 |
ETH/USDT |
buy |
1770.45 |
87663.573292 |
155203973.34 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 02:05:41 |
ETH/USDT |
buy |
1770.56 |
67073.013136 |
118756794.14 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 02:05:42 |
ETH/USDT |
buy |
1770.57 |
78130.028364 |
138334684.32 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 02:06:08 |
LTC/USDT |
buy |
84.33 |
1607589.121720 |
135567990.63 |
closed
|
0.12%
|
Closed
|
| 2025-04-28 02:06:09 |
LTC/USDT |
buy |
84.33 |
1803627.343395 |
152099893.87 |
closed
|
0.12%
|
Closed
|
| 2025-04-28 02:06:09 |
LTC/USDT |
buy |
84.33 |
1380074.211489 |
116381658.25 |
closed
|
0.12%
|
Closed
|
| 2025-04-28 02:06:35 |
ADA/USDT |
buy |
0.69 |
225123865.574503 |
154840194.74 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 02:06:36 |
ADA/USDT |
buy |
0.69 |
172418444.405670 |
118572164.22 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 02:06:37 |
ADA/USDT |
buy |
0.69 |
200655019.032374 |
138010522.09 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 02:12:40 |
ADA/USDT |
buy |
0.69 |
247424197.092075 |
170227847.60 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 02:13:04 |
ADA/USDT |
buy |
0.69 |
220498956.981685 |
151725332.30 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 02:15:39 |
ADA/USDT |
buy |
0.69 |
252178711.963141 |
173625043.19 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 02:15:40 |
ADA/USDT |
buy |
0.69 |
189295006.823080 |
130348541.70 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 02:15:40 |
ADA/USDT |
buy |
0.69 |
224734819.436949 |
154752396.66 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 02:15:42 |
XRP/USDT |
buy |
2.24 |
67725337.708658 |
151657348.73 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 02:15:42 |
XRP/USDT |
buy |
2.24 |
57045313.653555 |
127741570.86 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 02:15:43 |
XRP/USDT |
buy |
2.24 |
75984701.613402 |
170152542.32 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 02:18:41 |
ADA/USDT |
buy |
0.69 |
233449116.752935 |
160869786.35 |
closed
|
0.13%
|
Closed
|
| 2025-04-28 02:18:42 |
ADA/USDT |
buy |
0.69 |
261922054.530219 |
180490487.78 |
closed
|
0.13%
|
Closed
|
| 2025-04-28 02:18:42 |
ADA/USDT |
buy |
0.69 |
196635093.125776 |
135501242.67 |
closed
|
0.12%
|
Closed
|
| 2025-04-28 02:18:47 |
XRP/USDT |
buy |
2.24 |
70345986.625924 |
157652390.63 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 02:19:10 |
ETH/USDT |
buy |
1770.57 |
74999.134640 |
132791217.82 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 02:19:11 |
ETH/USDT |
buy |
1770.44 |
99907.750628 |
176880678.02 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 02:23:15 |
ADA/USDT |
buy |
0.69 |
246525251.577490 |
170324296.31 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 02:23:16 |
ADA/USDT |
buy |
0.69 |
203885044.398198 |
140864177.17 |
closed
|
0.01%
|
Closed
|
| 2025-04-28 02:23:17 |
ADA/USDT |
buy |
0.69 |
271543723.730039 |
187636713.10 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 02:23:31 |
LTC/USDT |
buy |
84.63 |
1972324.357658 |
166917810.39 |
closed
|
0.01%
|
Closed
|
| 2025-04-28 02:23:32 |
LTC/USDT |
buy |
84.63 |
1631181.538830 |
138046893.63 |
closed
|
0.01%
|
Closed
|
| 2025-04-28 02:23:33 |
LTC/USDT |
buy |
84.64 |
2172542.283028 |
183883978.84 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 02:26:20 |
ADA/USDT |
buy |
0.69 |
211524321.317643 |
146438287.65 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 02:26:21 |
ADA/USDT |
buy |
0.69 |
281796730.023516 |
195059696.52 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 02:26:21 |
ADA/USDT |
buy |
0.69 |
255797720.517338 |
177063182.14 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 02:26:23 |
LTC/USDT |
buy |
84.79 |
1692528.858300 |
143509521.90 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 02:26:24 |
LTC/USDT |
buy |
84.79 |
2254493.484984 |
191158502.59 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 02:26:24 |
LTC/USDT |
buy |
84.79 |
2046490.370318 |
173521918.50 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 02:31:11 |
ADA/USDT |
buy |
0.69 |
292643571.589835 |
202772730.75 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 02:31:12 |
ADA/USDT |
buy |
0.69 |
219694329.871586 |
152226201.17 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 02:31:12 |
ADA/USDT |
buy |
0.69 |
265640863.540110 |
184062554.35 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 02:31:21 |
XRP/USDT |
buy |
2.24 |
80502210.585979 |
180381303.26 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 02:31:21 |
XRP/USDT |
buy |
2.24 |
88685355.531532 |
198717276.14 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 02:31:22 |
XRP/USDT |
buy |
2.24 |
66578157.336842 |
149181677.14 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 02:33:04 |
BTC/USDT |
buy |
93562.32 |
2252.850447 |
210781914.43 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 02:33:05 |
BTC/USDT |
buy |
93559.05 |
1691.316908 |
158238003.14 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 02:33:07 |
BTC/USDT |
buy |
93556.40 |
2045.094246 |
191331655.32 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 02:41:39 |
ADA/USDT |
buy |
0.69 |
281968991.662894 |
195150739.13 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 02:45:10 |
ADA/USDT |
buy |
0.69 |
310497836.701271 |
214988702.13 |
closed
|
0.38%
|
Closed
|
| 2025-04-28 02:45:10 |
ADA/USDT |
buy |
0.69 |
233096966.911434 |
161396339.89 |
closed
|
0.38%
|
Closed
|
| 2025-04-28 02:45:10 |
ADA/USDT |
buy |
0.69 |
287428468.357489 |
199044214.34 |
closed
|
0.36%
|
Closed
|
| 2025-04-28 02:45:36 |
LTC/USDT |
buy |
84.75 |
2486005.051201 |
210688928.09 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 02:45:36 |
LTC/USDT |
buy |
84.75 |
1866293.959784 |
158168413.09 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 02:45:37 |
LTC/USDT |
buy |
84.77 |
2301089.183093 |
195063330.05 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 02:55:11 |
XRP/USDT |
buy |
2.25 |
99426646.355755 |
223530986.34 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 02:55:19 |
XRP/USDT |
buy |
2.25 |
74644902.068050 |
167809204.34 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 02:55:19 |
XRP/USDT |
buy |
2.25 |
92055500.856821 |
206949971.48 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 02:58:17 |
ADA/USDT |
buy |
0.70 |
327712495.036813 |
227989582.80 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 02:58:18 |
ADA/USDT |
buy |
0.70 |
246020785.534206 |
171156660.50 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 03:12:53 |
ADA/USDT |
buy |
0.69 |
251545297.130342 |
174572436.21 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 03:12:53 |
ADA/USDT |
buy |
0.69 |
335073319.996732 |
232540884.08 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 03:12:54 |
ADA/USDT |
buy |
0.69 |
304147272.657421 |
211078207.22 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 03:13:06 |
XRP/USDT |
buy |
2.25 |
76154456.926013 |
171080987.48 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 03:13:06 |
XRP/USDT |
buy |
2.25 |
92079520.623087 |
206856643.08 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 03:13:07 |
XRP/USDT |
buy |
2.25 |
101446788.815962 |
227890066.40 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 03:13:12 |
ETH/USDT |
buy |
1773.77 |
125908.243497 |
223332265.07 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 03:13:14 |
ETH/USDT |
buy |
1773.76 |
114288.015413 |
202719510.22 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 03:13:14 |
ETH/USDT |
buy |
1773.77 |
94521.481215 |
167659367.73 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 03:15:13 |
ADA/USDT |
buy |
0.69 |
354291129.297403 |
246196905.75 |
closed
|
0.53%
|
Closed
|
| 2025-04-28 03:15:14 |
ADA/USDT |
buy |
0.69 |
321588242.704328 |
223471669.86 |
closed
|
0.53%
|
Closed
|
| 2025-04-28 03:15:14 |
ADA/USDT |
buy |
0.69 |
265969487.719090 |
184822197.02 |
closed
|
0.55%
|
Closed
|
| 2025-04-28 03:15:34 |
XRP/USDT |
buy |
2.25 |
97286764.896332 |
219002236.46 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 03:15:35 |
XRP/USDT |
buy |
2.25 |
80460998.212286 |
181125753.08 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 03:15:35 |
XRP/USDT |
buy |
2.25 |
107184792.373963 |
241272967.63 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 03:15:36 |
LTC/USDT |
buy |
84.74 |
2094680.646851 |
177503238.01 |
closed
|
0.32%
|
Closed
|
| 2025-04-28 03:15:36 |
LTC/USDT |
buy |
84.74 |
2532714.086960 |
214622191.73 |
closed
|
0.32%
|
Closed
|
| 2025-04-28 03:15:36 |
LTC/USDT |
buy |
84.74 |
2790270.336100 |
236447508.28 |
closed
|
0.32%
|
Closed
|
| 2025-04-28 03:19:29 |
ADA/USDT |
buy |
0.70 |
326415141.081625 |
228066259.07 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 03:19:30 |
ADA/USDT |
buy |
0.70 |
359609496.884671 |
251259155.47 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 03:19:31 |
ADA/USDT |
buy |
0.70 |
269963094.887339 |
188623214.40 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 03:23:53 |
ETH/USDT |
buy |
1778.30 |
135656.235073 |
241237482.83 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 03:23:54 |
ETH/USDT |
buy |
1778.36 |
149446.564940 |
265769793.23 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 03:23:54 |
LTC/USDT |
buy |
85.10 |
2344494.635479 |
199516493.48 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 03:23:55 |
LTC/USDT |
buy |
85.11 |
2777731.561190 |
236412733.17 |
closed
|
0.01%
|
Closed
|
| 2025-04-28 03:23:56 |
ETH/USDT |
buy |
1778.50 |
109938.804391 |
195526163.61 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 03:23:56 |
LTC/USDT |
buy |
85.10 |
3060568.711660 |
260454397.36 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 03:23:57 |
ADA/USDT |
buy |
0.70 |
331072418.561665 |
231684478.51 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 03:23:58 |
ADA/USDT |
buy |
0.70 |
364688254.629216 |
255245309.41 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 03:23:58 |
ADA/USDT |
buy |
0.70 |
273775739.873493 |
191615640.34 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 03:26:31 |
ADA/USDT |
buy |
0.70 |
364396943.578135 |
255405817.75 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 03:26:32 |
ADA/USDT |
buy |
0.70 |
301415211.606204 |
211231780.29 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 03:26:32 |
ADA/USDT |
buy |
0.70 |
401506854.396804 |
281376003.56 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 03:29:36 |
ETH/USDT |
buy |
1780.06 |
146345.884642 |
260504455.42 |
closed
|
0.16%
|
Closed
|
| 2025-04-28 03:29:37 |
ETH/USDT |
buy |
1780.06 |
121036.477009 |
215452191.26 |
closed
|
0.16%
|
Closed
|
| 2025-04-28 03:29:38 |
ADA/USDT |
buy |
0.70 |
363563609.096244 |
255294366.31 |
closed
|
0.51%
|
Closed
|
| 2025-04-28 03:29:38 |
ETH/USDT |
buy |
1780.06 |
161227.534838 |
286994685.66 |
closed
|
0.16%
|
Closed
|
| 2025-04-28 03:29:39 |
ADA/USDT |
buy |
0.70 |
400533739.604606 |
281254791.95 |
closed
|
0.51%
|
Closed
|
| 2025-04-28 03:29:39 |
ADA/USDT |
buy |
0.70 |
300688048.189429 |
211143147.44 |
closed
|
0.51%
|
Closed
|
| 2025-04-28 03:31:13 |
XRP/USDT |
buy |
2.26 |
110923732.645194 |
250188478.98 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 03:31:14 |
XRP/USDT |
buy |
2.26 |
122197950.040498 |
275629696.11 |
closed
|
0.02%
|
Closed
|
| 2025-04-28 03:31:14 |
XRP/USDT |
buy |
2.26 |
91736249.552157 |
206920284.49 |
closed
|
0.02%
|
Closed
|
| 2025-04-28 03:31:24 |
LTC/USDT |
buy |
85.33 |
2376442.971992 |
202781878.80 |
closed
|
0.21%
|
Closed
|
| 2025-04-28 03:31:24 |
LTC/USDT |
buy |
85.33 |
3165558.445906 |
270117102.19 |
closed
|
0.22%
|
Closed
|
| 2025-04-28 03:31:25 |
LTC/USDT |
buy |
85.33 |
2873370.554337 |
245184709.40 |
closed
|
0.21%
|
Closed
|
| 2025-04-28 03:32:24 |
ADA/USDT |
buy |
0.71 |
391069672.354189 |
276016974.75 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 03:32:24 |
ADA/USDT |
buy |
0.71 |
293583198.764582 |
207211021.69 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 03:32:25 |
ADA/USDT |
buy |
0.71 |
354922809.125481 |
250540010.96 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 03:32:26 |
BTC/USDT |
buy |
93891.54 |
2615.030180 |
245529210.74 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 03:32:26 |
BTC/USDT |
buy |
93891.54 |
2880.947903 |
270496635.25 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 03:32:26 |
BTC/USDT |
buy |
93891.54 |
2162.780600 |
203066801.25 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 03:35:15 |
ADA/USDT |
buy |
0.71 |
453062213.254701 |
320269678.55 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 03:35:15 |
ADA/USDT |
buy |
0.71 |
411237314.861403 |
290703657.88 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 03:35:15 |
ADA/USDT |
buy |
0.71 |
340117475.023566 |
240429043.09 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 03:36:08 |
ADA/USDT |
buy |
0.71 |
419371252.746861 |
296495475.69 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 03:36:08 |
ADA/USDT |
buy |
0.71 |
462088772.527778 |
326650553.30 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 03:36:09 |
ADA/USDT |
buy |
0.71 |
346891862.623940 |
245217857.69 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 03:37:13 |
ETH/USDT |
buy |
1783.32 |
162935.180550 |
290565566.18 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 03:37:13 |
ETH/USDT |
buy |
1782.98 |
179540.736427 |
320117542.23 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 03:37:13 |
ETH/USDT |
buy |
1782.99 |
134781.182472 |
240313500.54 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 03:39:43 |
LTC/USDT |
buy |
85.53 |
3970183.371839 |
339569783.79 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 03:39:43 |
LTC/USDT |
buy |
85.53 |
2980484.729311 |
254920858.90 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 03:39:45 |
LTC/USDT |
buy |
85.53 |
3603690.511996 |
308223649.49 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 03:43:44 |
ADA/USDT |
buy |
0.71 |
444708825.777654 |
314364668.94 |
closed
|
0.13%
|
Closed
|
| 2025-04-28 03:43:44 |
ADA/USDT |
buy |
0.71 |
367802911.989318 |
259999878.49 |
closed
|
0.13%
|
Closed
|
| 2025-04-28 03:43:45 |
ADA/USDT |
buy |
0.71 |
489935409.141076 |
346335340.72 |
closed
|
0.13%
|
Closed
|
| 2025-04-28 03:44:22 |
XRP/USDT |
buy |
2.26 |
150280555.194771 |
339408633.91 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 03:44:22 |
XRP/USDT |
buy |
2.26 |
136401919.579996 |
308077375.56 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 03:44:23 |
ETH/USDT |
buy |
1783.13 |
142894.730567 |
254799880.92 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 03:44:23 |
ETH/USDT |
buy |
1783.12 |
186538.461365 |
332620461.23 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 03:44:24 |
ETH/USDT |
buy |
1783.13 |
169317.900575 |
301915828.05 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 03:44:24 |
XRP/USDT |
buy |
2.26 |
110556930.530963 |
249703883.30 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 03:44:37 |
LTC/USDT |
buy |
85.50 |
2862102.989840 |
244709805.63 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 03:44:38 |
LTC/USDT |
buy |
85.50 |
3812491.836312 |
325968052.00 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 03:44:38 |
LTC/USDT |
buy |
85.50 |
3460555.689954 |
295877511.49 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 03:52:25 |
ADA/USDT |
buy |
0.71 |
479328105.431049 |
338741172.11 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 03:52:26 |
ADA/USDT |
buy |
0.71 |
396432128.920736 |
280158585.51 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 03:52:28 |
ADA/USDT |
buy |
0.71 |
528072150.314417 |
373188588.63 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 03:55:04 |
ADA/USDT |
buy |
0.71 |
403998627.694730 |
285748229.37 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 03:55:04 |
ADA/USDT |
buy |
0.71 |
538151195.342408 |
380634340.47 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 03:55:06 |
ADA/USDT |
buy |
0.71 |
488476797.621964 |
345499638.96 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 03:55:13 |
ETH/USDT |
buy |
1785.70 |
156819.882836 |
280033264.78 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 03:55:13 |
ETH/USDT |
buy |
1785.12 |
189673.325143 |
338589646.18 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 03:55:14 |
ETH/USDT |
buy |
1785.71 |
208892.627390 |
373021653.66 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 04:00:08 |
ADA/USDT |
buy |
0.71 |
558945559.043593 |
395677561.25 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 04:00:09 |
ADA/USDT |
buy |
0.71 |
419550107.591694 |
297041476.17 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 04:00:09 |
ADA/USDT |
buy |
0.71 |
507286378.970458 |
359158756.31 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 04:02:12 |
LTC/USDT |
buy |
85.61 |
4278993.197144 |
366324607.61 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 04:02:13 |
LTC/USDT |
buy |
85.61 |
4714127.963178 |
403576494.93 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 04:02:15 |
LTC/USDT |
buy |
85.59 |
3539759.061365 |
302967978.06 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 04:05:09 |
ADA/USDT |
buy |
0.71 |
580159254.293243 |
411622990.92 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 04:05:10 |
ADA/USDT |
buy |
0.71 |
526608000.837406 |
373628376.59 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 04:05:10 |
ADA/USDT |
buy |
0.71 |
435472621.045967 |
309011371.89 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 04:12:26 |
ADA/USDT |
buy |
0.71 |
593226427.849895 |
419826342.99 |
closed
|
0.23%
|
Closed
|
| 2025-04-28 04:12:27 |
ADA/USDT |
buy |
0.71 |
445338798.770293 |
315166267.89 |
closed
|
0.24%
|
Closed
|
| 2025-04-28 04:12:30 |
ADA/USDT |
buy |
0.71 |
538466041.784113 |
381072417.77 |
closed
|
0.24%
|
Closed
|
| 2025-04-28 04:12:37 |
XRP/USDT |
buy |
2.26 |
136417535.679494 |
308862942.53 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 04:12:37 |
XRP/USDT |
buy |
2.26 |
181895670.069226 |
411429816.13 |
closed
|
0.12%
|
Closed
|
| 2025-04-28 04:12:37 |
XRP/USDT |
buy |
2.26 |
164937271.184173 |
373450969.42 |
closed
|
0.01%
|
Closed
|
| 2025-04-28 04:14:48 |
LTC/USDT |
buy |
85.58 |
4276489.250139 |
365981950.03 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 04:14:49 |
LTC/USDT |
buy |
85.58 |
3536874.079006 |
302685683.68 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 04:14:49 |
LTC/USDT |
buy |
85.58 |
4711395.417235 |
403201219.81 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 04:16:28 |
XRP/USDT |
buy |
2.27 |
196122066.045381 |
444530274.90 |
closed
|
0.15%
|
Closed
|
| 2025-04-28 04:16:28 |
XRP/USDT |
buy |
2.27 |
147232045.590995 |
333701431.33 |
closed
|
0.15%
|
Closed
|
| 2025-04-28 04:16:28 |
XRP/USDT |
buy |
2.27 |
178019674.672284 |
403481592.64 |
closed
|
0.16%
|
Closed
|
| 2025-04-28 04:18:37 |
ADA/USDT |
buy |
0.71 |
460018853.151427 |
327027402.71 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 04:18:38 |
ADA/USDT |
buy |
0.71 |
612800210.156830 |
435639669.40 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 04:18:38 |
ADA/USDT |
buy |
0.71 |
556213195.655981 |
395411960.79 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 04:19:21 |
LTC/USDT |
buy |
85.59 |
4988046.220499 |
426926876.01 |
closed
|
0.02%
|
Closed
|
| 2025-04-28 04:19:22 |
LTC/USDT |
buy |
85.59 |
4527441.541956 |
387503721.58 |
closed
|
0.02%
|
Closed
|
| 2025-04-28 04:19:22 |
LTC/USDT |
buy |
85.59 |
3744442.746247 |
320486854.65 |
closed
|
0.02%
|
Closed
|
| 2025-04-28 04:21:46 |
ADA/USDT |
buy |
0.71 |
660698507.896129 |
470681617.03 |
closed
|
0.25%
|
Closed
|
| 2025-04-28 04:21:46 |
ADA/USDT |
buy |
0.71 |
495976130.459428 |
353333395.34 |
closed
|
0.25%
|
Closed
|
| 2025-04-28 04:21:47 |
ADA/USDT |
buy |
0.71 |
599690482.647654 |
427219499.84 |
closed
|
0.27%
|
Closed
|
| 2025-04-28 04:22:16 |
XRP/USDT |
buy |
2.27 |
202987143.409918 |
461267984.68 |
closed
|
0.14%
|
Closed
|
| 2025-04-28 04:22:17 |
XRP/USDT |
buy |
2.27 |
152379302.689892 |
346266727.43 |
closed
|
0.14%
|
Closed
|
| 2025-04-28 04:22:20 |
XRP/USDT |
buy |
2.27 |
184235471.877415 |
418675109.84 |
closed
|
0.14%
|
Closed
|
| 2025-04-28 04:23:09 |
LTC/USDT |
buy |
85.71 |
3959180.876022 |
339341392.88 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 04:23:09 |
LTC/USDT |
buy |
85.71 |
4787091.443759 |
410301607.64 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 04:23:09 |
LTC/USDT |
buy |
85.71 |
5274094.329612 |
452042624.99 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 04:27:18 |
LTC/USDT |
buy |
85.93 |
5264706.820906 |
452396257.12 |
closed
|
0.09%
|
Closed
|
| 2025-04-28 04:27:18 |
LTC/USDT |
buy |
85.93 |
4354178.382979 |
374154548.45 |
closed
|
0.09%
|
Closed
|
| 2025-04-28 04:27:18 |
LTC/USDT |
buy |
85.93 |
5800277.440939 |
498417840.50 |
closed
|
0.09%
|
Closed
|
| 2025-04-28 04:31:28 |
ADA/USDT |
buy |
0.72 |
710147758.849569 |
508394780.56 |
closed
|
0.11%
|
Closed
|
| 2025-04-28 04:31:44 |
ADA/USDT |
buy |
0.72 |
532873614.537207 |
381644082.73 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 04:31:45 |
ADA/USDT |
buy |
0.72 |
644395996.335766 |
461451972.98 |
closed
|
0.08%
|
Closed
|
| 2025-04-28 04:38:29 |
ADA/USDT |
buy |
0.72 |
657109090.000368 |
470687241.17 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 04:38:29 |
ADA/USDT |
buy |
0.72 |
543459421.538571 |
389279983.65 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 04:46:12 |
ADA/USDT |
buy |
0.71 |
671723889.404251 |
480081063.76 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 04:46:12 |
ADA/USDT |
buy |
0.71 |
725584471.305335 |
518575221.64 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 04:46:13 |
ADA/USDT |
buy |
0.71 |
555540452.241169 |
397044761.22 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 04:46:25 |
XRP/USDT |
buy |
2.27 |
223700905.541458 |
508203717.21 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 04:46:26 |
XRP/USDT |
buy |
2.27 |
207113683.078920 |
470479442.48 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 04:46:26 |
XRP/USDT |
buy |
2.27 |
171283121.007364 |
389103865.99 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 04:46:28 |
LTC/USDT |
buy |
85.94 |
5365020.405311 |
461069853.63 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 04:46:29 |
LTC/USDT |
buy |
85.94 |
5795201.802012 |
498039642.86 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 04:46:29 |
LTC/USDT |
buy |
85.94 |
4437069.917065 |
381321788.67 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 05:02:26 |
ADA/USDT |
buy |
0.71 |
770002025.485379 |
549011444.17 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 05:02:26 |
ADA/USDT |
buy |
0.71 |
589551431.364726 |
420350170.56 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 05:02:27 |
ADA/USDT |
buy |
0.71 |
712649043.498521 |
508261297.82 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 05:02:41 |
XRP/USDT |
buy |
2.28 |
236424491.491697 |
538031215.29 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 05:02:42 |
XRP/USDT |
buy |
2.28 |
218875981.837097 |
498096071.87 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 05:02:43 |
XRP/USDT |
buy |
2.28 |
181018221.712787 |
411943167.15 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 05:02:44 |
LTC/USDT |
buy |
86.01 |
6130340.553214 |
527270590.98 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 05:02:44 |
LTC/USDT |
buy |
86.01 |
5675318.572600 |
488134150.43 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 05:02:44 |
LTC/USDT |
buy |
86.01 |
4693690.312856 |
403704303.81 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 05:05:51 |
XRP/USDT |
buy |
2.28 |
236467644.261804 |
538058477.75 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 05:05:52 |
XRP/USDT |
buy |
2.28 |
255417638.352033 |
581202836.07 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 05:05:52 |
XRP/USDT |
buy |
2.28 |
195559273.498868 |
444995126.85 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 05:07:34 |
ADA/USDT |
buy |
0.71 |
636579857.510826 |
453881438.41 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 05:07:34 |
ADA/USDT |
buy |
0.71 |
831427939.153861 |
592808120.62 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 05:07:34 |
ADA/USDT |
buy |
0.71 |
769711303.156536 |
548804159.15 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 05:11:11 |
ADA/USDT |
buy |
0.71 |
847559717.995128 |
604649102.82 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 05:11:11 |
ADA/USDT |
buy |
0.71 |
784645625.097630 |
559766188.94 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 05:11:11 |
ADA/USDT |
buy |
0.71 |
648931096.857702 |
462947444.50 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 05:11:42 |
XRP/USDT |
buy |
2.28 |
240717392.235621 |
548570865.17 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 05:11:44 |
XRP/USDT |
buy |
2.28 |
199090967.003826 |
453688495.61 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 05:11:44 |
XRP/USDT |
buy |
2.28 |
260029893.260211 |
592556120.76 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 05:15:05 |
XRP/USDT |
buy |
2.28 |
210929544.292615 |
481256848.26 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 05:15:05 |
XRP/USDT |
buy |
2.28 |
275481502.557871 |
628566144.39 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 05:15:06 |
XRP/USDT |
buy |
2.28 |
255030800.157790 |
581903776.72 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 05:15:12 |
ADA/USDT |
buy |
0.71 |
862979576.209819 |
615994821.50 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 05:15:12 |
ADA/USDT |
buy |
0.71 |
798915244.025818 |
570265701.19 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 05:15:15 |
ADA/USDT |
buy |
0.71 |
660641142.026713 |
471631711.29 |
closed
|
-0.17%
|
Closed
|
| 2025-04-28 05:19:13 |
XRP/USDT |
buy |
2.28 |
264970702.331007 |
604875119.28 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 05:19:13 |
XRP/USDT |
buy |
2.28 |
286218477.010611 |
653379539.32 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 05:19:51 |
LTC/USDT |
buy |
86.25 |
5799945.672341 |
500245314.24 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 05:19:52 |
LTC/USDT |
buy |
86.25 |
7423906.649663 |
640311948.53 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 05:19:52 |
LTC/USDT |
buy |
86.25 |
6872783.964007 |
592777616.90 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 05:21:46 |
XRP/USDT |
buy |
2.29 |
264744808.547024 |
605100734.42 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 05:21:48 |
ADA/USDT |
buy |
0.71 |
916979862.989450 |
653623246.34 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 05:21:53 |
ADA/USDT |
buy |
0.71 |
715841483.879536 |
510251809.71 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 05:22:03 |
ADA/USDT |
buy |
0.71 |
864953306.515295 |
616711707.55 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 05:26:46 |
ADA/USDT |
buy |
0.71 |
917796182.395033 |
653195543.01 |
closed
|
0.17%
|
Closed
|
| 2025-04-28 05:26:47 |
ADA/USDT |
buy |
0.71 |
972727018.015323 |
692289818.72 |
closed
|
0.17%
|
Closed
|
| 2025-04-28 05:26:48 |
ADA/USDT |
buy |
0.71 |
731059020.928250 |
520440917.00 |
closed
|
0.14%
|
Closed
|
| 2025-04-28 05:26:58 |
ETH/USDT |
buy |
1796.20 |
356381.044511 |
640131632.15 |
closed
|
0.18%
|
Closed
|
| 2025-04-28 05:26:59 |
ETH/USDT |
buy |
1795.77 |
284018.609654 |
510032098.66 |
closed
|
0.20%
|
Closed
|
| 2025-04-28 05:26:59 |
ETH/USDT |
buy |
1795.85 |
377784.348552 |
678444022.35 |
closed
|
0.20%
|
Closed
|
| 2025-04-28 05:27:00 |
LTC/USDT |
buy |
86.34 |
5789106.517091 |
499831456.69 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 05:27:00 |
LTC/USDT |
buy |
86.34 |
7265798.002170 |
627328999.51 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 05:27:01 |
LTC/USDT |
buy |
86.35 |
7699770.027795 |
664875141.90 |
closed
|
0.02%
|
Closed
|
| 2025-04-28 05:27:04 |
XRP/USDT |
buy |
2.28 |
269475944.383791 |
614782419.52 |
closed
|
0.01%
|
Closed
|
| 2025-04-28 05:27:06 |
XRP/USDT |
buy |
2.28 |
214679768.397228 |
489834827.55 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 05:27:06 |
XRP/USDT |
buy |
2.28 |
285616814.562807 |
651577639.06 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 05:27:22 |
BTC/USDT |
buy |
94260.35 |
5092.683520 |
480038131.00 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 05:27:22 |
BTC/USDT |
buy |
94260.35 |
6391.730681 |
602486771.13 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 05:27:22 |
BTC/USDT |
buy |
94260.35 |
6774.280875 |
638546086.28 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 05:32:31 |
ETH/USDT |
buy |
1797.19 |
422238.820621 |
758843386.03 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 05:32:31 |
ETH/USDT |
buy |
1797.19 |
398398.374180 |
715997574.09 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 05:32:31 |
ETH/USDT |
buy |
1797.20 |
317425.618318 |
570477321.24 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 05:32:42 |
ADA/USDT |
buy |
0.71 |
785759346.193667 |
559067774.82 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 05:32:42 |
ADA/USDT |
buy |
0.71 |
986194831.498211 |
701677622.61 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 05:38:40 |
XRP/USDT |
buy |
2.28 |
326451199.475262 |
744276089.68 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 05:38:40 |
XRP/USDT |
buy |
2.28 |
339470728.118045 |
773993260.11 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 05:38:41 |
XRP/USDT |
buy |
2.28 |
260057218.609273 |
593008475.59 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 05:40:57 |
ADA/USDT |
buy |
0.71 |
1067848747.273278 |
759133674.44 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 05:40:58 |
ADA/USDT |
buy |
0.71 |
850811969.354997 |
604842229.01 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 05:40:58 |
ADA/USDT |
buy |
0.71 |
1110483494.447097 |
789442716.20 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 05:41:00 |
LTC/USDT |
buy |
85.91 |
6899608.711840 |
592745384.43 |
closed
|
0.02%
|
Closed
|
| 2025-04-28 05:41:14 |
LTC/USDT |
buy |
85.96 |
9000161.259637 |
773653861.88 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 05:41:15 |
LTC/USDT |
buy |
85.96 |
8654618.438202 |
743951000.95 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 05:44:35 |
ADA/USDT |
buy |
0.71 |
1154024526.599185 |
820626840.86 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 05:44:36 |
ADA/USDT |
buy |
0.71 |
1109586401.665119 |
789137848.86 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 05:44:37 |
ADA/USDT |
buy |
0.71 |
884085967.763334 |
628761940.27 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 05:48:14 |
ADA/USDT |
buy |
0.71 |
1129342840.539316 |
804882642.45 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 05:51:50 |
ADA/USDT |
buy |
0.71 |
1174248751.381773 |
837004509.98 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 05:52:13 |
ADA/USDT |
buy |
0.71 |
1151216648.239846 |
820932591.86 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 05:52:13 |
ADA/USDT |
buy |
0.71 |
899448711.025874 |
641306930.96 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 05:52:15 |
XRP/USDT |
buy |
2.28 |
275576950.075515 |
628480792.34 |
closed
|
-0.17%
|
Closed
|
| 2025-04-28 05:52:16 |
XRP/USDT |
buy |
2.28 |
359670446.279588 |
820264419.79 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 05:52:16 |
XRP/USDT |
buy |
2.28 |
352764158.564692 |
804513940.02 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 05:54:26 |
LTC/USDT |
buy |
86.16 |
9904273.769867 |
853352228.01 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 05:54:27 |
LTC/USDT |
buy |
86.16 |
7737179.931761 |
666635422.92 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 05:54:27 |
LTC/USDT |
buy |
86.16 |
10098339.460124 |
870072927.88 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 05:58:13 |
ADA/USDT |
buy |
0.71 |
1219695189.779805 |
870374487.43 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 05:58:14 |
ADA/USDT |
buy |
0.71 |
1243588405.905990 |
887424686.45 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 06:00:13 |
ADA/USDT |
buy |
0.71 |
1243313107.779703 |
887725558.95 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 06:00:13 |
ADA/USDT |
buy |
0.71 |
952287318.485555 |
679933145.40 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 06:00:13 |
ADA/USDT |
buy |
0.71 |
1267668987.056444 |
905115656.76 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 06:01:25 |
LTC/USDT |
buy |
86.24 |
7726513.015894 |
666334482.49 |
closed
|
0.08%
|
Closed
|
| 2025-04-28 06:01:26 |
LTC/USDT |
buy |
86.24 |
10285405.190435 |
887013343.62 |
closed
|
0.08%
|
Closed
|
| 2025-04-28 06:01:27 |
LTC/USDT |
buy |
86.25 |
10086620.843775 |
869971047.78 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 06:11:19 |
ADA/USDT |
buy |
0.71 |
1293243541.776415 |
922858591.41 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 06:11:19 |
ADA/USDT |
buy |
0.71 |
990534727.485768 |
706845581.53 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 06:11:20 |
ADA/USDT |
buy |
0.71 |
1318583299.663211 |
940941042.64 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 06:17:19 |
XRP/USDT |
buy |
2.28 |
421213856.912695 |
959735772.98 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 06:17:19 |
XRP/USDT |
buy |
2.28 |
413119216.888468 |
941292135.68 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 06:17:20 |
XRP/USDT |
buy |
2.28 |
316422363.946847 |
720968356.25 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 06:17:20 |
LTC/USDT |
buy |
86.50 |
10873307.023307 |
940541057.52 |
closed
|
0.23%
|
Closed
|
| 2025-04-28 06:17:20 |
LTC/USDT |
buy |
86.50 |
10664350.207708 |
922466292.97 |
closed
|
0.23%
|
Closed
|
| 2025-04-28 06:17:21 |
LTC/USDT |
buy |
86.50 |
8168196.406102 |
706548989.13 |
closed
|
0.23%
|
Closed
|
| 2025-04-28 06:17:23 |
ADA/USDT |
buy |
0.71 |
1266662417.132453 |
904016967.11 |
closed
|
0.22%
|
Closed
|
| 2025-04-28 06:18:00 |
ADA/USDT |
buy |
0.72 |
968145986.221023 |
692418009.35 |
closed
|
0.01%
|
Closed
|
| 2025-04-28 06:18:00 |
ADA/USDT |
buy |
0.72 |
1288952924.578022 |
921730236.37 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 06:20:54 |
ADA/USDT |
buy |
0.72 |
1026201390.669451 |
735068056.14 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 06:20:54 |
ADA/USDT |
buy |
0.72 |
1366059507.212732 |
978508425.02 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 06:20:57 |
ADA/USDT |
buy |
0.72 |
1339719351.478669 |
959774943.40 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 06:35:17 |
XRP/USDT |
buy |
2.28 |
87.565674 |
200.00 |
closed
|
0.15%
|
Closed
|
| 2025-04-28 06:37:30 |
LTC/USDT |
buy |
86.99 |
2.345188 |
204.01 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 06:37:33 |
ETH/USDT |
buy |
1804.60 |
0.110788 |
199.93 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 06:37:48 |
ADA/USDT |
buy |
0.72 |
273.148181 |
195.93 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 06:43:29 |
XRP/USDT |
buy |
2.29 |
94.395149 |
215.99 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 06:48:26 |
XRP/USDT |
buy |
2.29 |
96.321116 |
220.30 |
closed
|
0.18%
|
Closed
|
| 2025-04-28 06:50:32 |
ADA/USDT |
buy |
0.72 |
300.306169 |
215.89 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 06:57:36 |
BTC/USDT |
buy |
94647.73 |
0.002420 |
229.02 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 07:08:39 |
ADA/USDT |
buy |
0.72 |
326.113171 |
233.59 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 07:17:12 |
XRP/USDT |
buy |
2.29 |
104.106519 |
238.26 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 07:17:24 |
ADA/USDT |
buy |
0.72 |
325.561928 |
233.49 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 07:23:57 |
XRP/USDT |
buy |
2.29 |
107.952498 |
247.69 |
closed
|
0.60%
|
Closed
|
| 2025-04-28 07:24:18 |
ADA/USDT |
buy |
0.72 |
337.503459 |
242.73 |
closed
|
0.51%
|
Closed
|
| 2025-04-28 07:24:47 |
XRP/USDT |
buy |
2.31 |
107.378130 |
247.84 |
closed
|
0.53%
|
Closed
|
| 2025-04-28 07:25:05 |
LTC/USDT |
buy |
87.15 |
2.786950 |
242.88 |
closed
|
0.15%
|
Closed
|
| 2025-04-28 07:25:13 |
XRP/USDT |
buy |
2.32 |
106.858467 |
247.99 |
closed
|
-0.20%
|
Closed
|
| 2025-04-28 07:25:20 |
ADA/USDT |
buy |
0.72 |
349.966891 |
252.78 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 07:28:13 |
XRP/USDT |
buy |
2.32 |
119.474037 |
277.44 |
closed
|
-0.25%
|
Closed
|
| 2025-04-28 07:30:49 |
XRP/USDT |
buy |
2.32 |
122.048711 |
282.96 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 07:31:19 |
ETH/USDT |
buy |
1810.04 |
0.153200 |
277.30 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 07:31:22 |
ADA/USDT |
buy |
0.72 |
375.660222 |
271.75 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 07:32:46 |
ETH/USDT |
buy |
1811.59 |
0.159112 |
288.25 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 07:32:50 |
ADA/USDT |
buy |
0.72 |
390.221268 |
282.48 |
closed
|
-0.18%
|
Closed
|
| 2025-04-28 07:33:51 |
XRP/USDT |
buy |
2.32 |
133.814129 |
310.93 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 07:37:36 |
LTC/USDT |
buy |
87.42 |
3.627709 |
317.13 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 07:40:48 |
XRP/USDT |
buy |
2.32 |
139.425144 |
323.47 |
closed
|
-0.41%
|
Closed
|
| 2025-04-28 07:42:10 |
ADA/USDT |
buy |
0.72 |
456.956356 |
329.88 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 07:42:13 |
XRP/USDT |
buy |
2.32 |
139.476770 |
323.28 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 07:42:18 |
LTC/USDT |
buy |
87.45 |
3.622798 |
316.81 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 07:46:57 |
XRP/USDT |
buy |
2.32 |
150.402303 |
349.25 |
closed
|
0.52%
|
Closed
|
| 2025-04-28 07:47:21 |
ADA/USDT |
buy |
0.72 |
473.329007 |
342.26 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 07:48:24 |
XRP/USDT |
buy |
2.33 |
149.736336 |
349.45 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 07:52:29 |
XRP/USDT |
buy |
2.33 |
158.524101 |
370.12 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 07:52:48 |
ADA/USDT |
buy |
0.73 |
500.096002 |
362.72 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 07:54:58 |
ADA/USDT |
buy |
0.73 |
530.381375 |
384.74 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 07:58:59 |
XRP/USDT |
buy |
2.33 |
168.179405 |
392.41 |
closed
|
0.05%
|
Closed
|
| 2025-04-28 08:00:09 |
ADA/USDT |
buy |
0.73 |
529.995513 |
384.56 |
closed
|
0.25%
|
Closed
|
| 2025-04-28 08:01:10 |
XRP/USDT |
buy |
2.34 |
167.886720 |
392.57 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 08:04:42 |
XRP/USDT |
buy |
2.33 |
171.623497 |
400.40 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 08:05:51 |
ETH/USDT |
buy |
1808.14 |
0.225537 |
407.80 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 08:06:46 |
LTC/USDT |
buy |
87.73 |
4.923621 |
431.95 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 08:08:06 |
XRP/USDT |
buy |
2.33 |
188.823862 |
440.56 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 08:11:33 |
XRP/USDT |
buy |
2.34 |
192.074051 |
449.36 |
closed
|
0.70%
|
Closed
|
| 2025-04-28 08:11:36 |
ADA/USDT |
buy |
0.73 |
605.819365 |
440.37 |
closed
|
0.08%
|
Closed
|
| 2025-04-28 08:11:38 |
LTC/USDT |
buy |
87.69 |
4.921458 |
431.56 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 08:11:42 |
ETH/USDT |
buy |
1805.73 |
0.244235 |
441.02 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 08:11:49 |
XRP/USDT |
buy |
2.34 |
184.339430 |
432.20 |
closed
|
0.29%
|
Closed
|
| 2025-04-28 08:14:09 |
LTC/USDT |
buy |
87.76 |
5.424335 |
476.04 |
closed
|
0.25%
|
Closed
|
| 2025-04-28 08:19:08 |
XRP/USDT |
buy |
2.35 |
214.057231 |
502.93 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 08:25:42 |
XRP/USDT |
buy |
2.34 |
218.913444 |
512.96 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 08:26:11 |
ADA/USDT |
buy |
0.73 |
692.804332 |
502.70 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 08:28:01 |
XRP/USDT |
buy |
2.34 |
227.393713 |
533.22 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 08:33:42 |
ADA/USDT |
buy |
0.73 |
748.784099 |
543.84 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 08:34:48 |
ADA/USDT |
buy |
0.73 |
763.190557 |
554.69 |
closed
|
-0.17%
|
Closed
|
| 2025-04-28 08:43:13 |
ADA/USDT |
buy |
0.72 |
781.291156 |
565.73 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 08:43:37 |
LTC/USDT |
buy |
87.64 |
6.326087 |
554.42 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 08:46:02 |
XRP/USDT |
buy |
2.34 |
251.507133 |
588.07 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 08:56:00 |
XRP/USDT |
buy |
2.33 |
257.358433 |
599.80 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 08:57:45 |
LTC/USDT |
buy |
87.37 |
7.001886 |
611.75 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 09:00:21 |
ADA/USDT |
buy |
0.72 |
862.408313 |
623.95 |
closed
|
0.17%
|
Closed
|
| 2025-04-28 09:00:22 |
XRP/USDT |
buy |
2.33 |
262.525058 |
611.47 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 09:01:27 |
LTC/USDT |
buy |
87.40 |
6.856338 |
599.24 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 09:04:45 |
ADA/USDT |
buy |
0.73 |
909.975488 |
660.64 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 09:05:18 |
XRP/USDT |
buy |
2.33 |
277.461798 |
647.43 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 09:16:09 |
ETH/USDT |
buy |
1809.75 |
0.379492 |
686.78 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 09:16:10 |
LTC/USDT |
buy |
87.10 |
7.727316 |
673.05 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 09:17:01 |
XRP/USDT |
buy |
2.33 |
283.267445 |
659.59 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 09:19:46 |
ADA/USDT |
buy |
0.72 |
1006.262257 |
727.13 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 09:25:16 |
XRP/USDT |
buy |
2.33 |
318.169326 |
741.62 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 09:25:18 |
ADA/USDT |
buy |
0.72 |
1006.074840 |
726.79 |
closed
|
-0.21%
|
Closed
|
| 2025-04-28 09:25:20 |
ETH/USDT |
buy |
1814.43 |
0.392549 |
712.25 |
closed
|
-0.15%
|
Closed
|
| 2025-04-28 09:25:23 |
LTC/USDT |
buy |
87.35 |
7.990929 |
698.01 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 09:30:49 |
XRP/USDT |
buy |
2.33 |
342.509104 |
798.97 |
closed
|
0.19%
|
Closed
|
| 2025-04-28 09:30:59 |
ADA/USDT |
buy |
0.72 |
1084.926657 |
782.99 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 09:41:21 |
ADA/USDT |
buy |
0.72 |
1148.260801 |
830.65 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 09:44:08 |
XRP/USDT |
buy |
2.35 |
360.868749 |
847.21 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 10:00:44 |
ADA/USDT |
buy |
0.72 |
1200.142750 |
864.10 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 10:06:54 |
LTC/USDT |
buy |
86.83 |
10.150109 |
881.33 |
closed
|
0.25%
|
Closed
|
| 2025-04-28 10:06:55 |
ADA/USDT |
buy |
0.72 |
1202.265155 |
863.71 |
closed
|
0.11%
|
Closed
|
| 2025-04-28 10:07:33 |
ETH/USDT |
buy |
1804.58 |
0.469047 |
846.43 |
closed
|
0.14%
|
Closed
|
| 2025-04-28 10:23:47 |
ETH/USDT |
buy |
1794.73 |
0.520015 |
933.29 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 10:23:51 |
LTC/USDT |
buy |
86.48 |
10.576099 |
914.62 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 10:24:06 |
XRP/USDT |
buy |
2.31 |
387.601575 |
896.33 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 10:24:07 |
ADA/USDT |
buy |
0.71 |
1229.394077 |
878.40 |
closed
|
-0.15%
|
Closed
|
| 2025-04-28 10:26:24 |
ADA/USDT |
buy |
0.71 |
1407.508076 |
1005.52 |
closed
|
0.14%
|
Closed
|
| 2025-04-28 10:26:45 |
XRP/USDT |
buy |
2.31 |
425.756446 |
985.41 |
closed
|
0.34%
|
Closed
|
| 2025-04-28 10:26:58 |
LTC/USDT |
buy |
86.58 |
11.153904 |
965.71 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 10:27:01 |
ETH/USDT |
buy |
1795.90 |
0.526973 |
946.39 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 10:27:04 |
BTC/USDT |
buy |
94547.04 |
0.009810 |
927.46 |
closed
|
0.38%
|
Closed
|
| 2025-04-28 10:29:40 |
ADA/USDT |
buy |
0.72 |
1431.782144 |
1025.59 |
closed
|
0.50%
|
Closed
|
| 2025-04-28 10:33:28 |
XRP/USDT |
buy |
2.33 |
448.982821 |
1044.60 |
closed
|
0.54%
|
Closed
|
| 2025-04-28 10:33:33 |
ETH/USDT |
buy |
1801.55 |
0.568239 |
1023.71 |
closed
|
0.22%
|
Closed
|
| 2025-04-28 10:33:40 |
LTC/USDT |
buy |
86.75 |
11.564693 |
1003.24 |
closed
|
0.13%
|
Closed
|
| 2025-04-28 10:37:15 |
ADA/USDT |
buy |
0.72 |
1587.195855 |
1142.78 |
closed
|
0.18%
|
Closed
|
| 2025-04-28 10:37:33 |
LTC/USDT |
buy |
87.00 |
12.872706 |
1119.93 |
closed
|
0.33%
|
Closed
|
| 2025-04-28 10:37:35 |
ETH/USDT |
buy |
1808.32 |
0.606932 |
1097.53 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 10:37:41 |
BTC/USDT |
buy |
95088.96 |
0.011311 |
1075.58 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 10:38:59 |
XRP/USDT |
buy |
2.34 |
468.799932 |
1096.05 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 10:40:58 |
ETH/USDT |
buy |
1813.88 |
0.689469 |
1250.61 |
closed
|
0.51%
|
Closed
|
| 2025-04-28 10:41:00 |
ADA/USDT |
buy |
0.72 |
1695.395362 |
1225.60 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 10:41:30 |
ETH/USDT |
buy |
1822.81 |
0.686492 |
1251.35 |
closed
|
-0.44%
|
Closed
|
| 2025-04-28 10:42:56 |
ETH/USDT |
buy |
1818.95 |
0.726271 |
1321.05 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 10:44:43 |
ETH/USDT |
buy |
1822.15 |
0.766373 |
1396.45 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 11:00:10 |
ADA/USDT |
buy |
0.72 |
1973.782894 |
1424.28 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 11:04:41 |
XRP/USDT |
buy |
2.33 |
624.330212 |
1452.69 |
closed
|
0.15%
|
Closed
|
| 2025-04-28 11:04:51 |
ADA/USDT |
buy |
0.72 |
1976.176718 |
1423.64 |
closed
|
0.25%
|
Closed
|
| 2025-04-28 11:05:13 |
ETH/USDT |
buy |
1813.67 |
0.769250 |
1395.16 |
closed
|
0.09%
|
Closed
|
| 2025-04-28 11:05:16 |
LTC/USDT |
buy |
86.99 |
15.717458 |
1367.26 |
closed
|
0.15%
|
Closed
|
| 2025-04-28 11:06:11 |
BTC/USDT |
buy |
95260.74 |
0.014066 |
1339.92 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 11:10:44 |
ETH/USDT |
buy |
1818.52 |
0.875722 |
1592.52 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 11:16:14 |
LTC/USDT |
buy |
87.18 |
18.631246 |
1624.27 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 11:18:19 |
ETH/USDT |
buy |
1815.43 |
0.912539 |
1656.65 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 11:24:48 |
ADA/USDT |
buy |
0.72 |
2339.751660 |
1689.77 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 11:32:14 |
LTC/USDT |
buy |
87.34 |
19.734108 |
1723.58 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 11:41:13 |
ADA/USDT |
buy |
0.72 |
2426.811855 |
1757.98 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 11:44:00 |
ETH/USDT |
buy |
1826.56 |
0.981664 |
1793.07 |
closed
|
-0.21%
|
Closed
|
| 2025-04-28 11:48:19 |
LTC/USDT |
buy |
87.30 |
20.947783 |
1828.74 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 11:59:27 |
XRP/USDT |
buy |
2.32 |
804.772422 |
1865.22 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 12:00:11 |
ADA/USDT |
buy |
0.72 |
2529.638280 |
1827.92 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 12:00:17 |
BTC/USDT |
buy |
95369.02 |
0.018783 |
1791.36 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 12:05:07 |
ETH/USDT |
buy |
1812.95 |
1.089216 |
1974.69 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 12:05:11 |
LTC/USDT |
buy |
87.13 |
22.210485 |
1935.20 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 12:05:12 |
XRP/USDT |
buy |
2.32 |
819.149780 |
1896.50 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 12:05:18 |
ADA/USDT |
buy |
0.72 |
2581.341192 |
1858.57 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 12:15:37 |
LTC/USDT |
buy |
87.00 |
24.457970 |
2127.84 |
closed
|
0.17%
|
Closed
|
| 2025-04-28 12:16:49 |
XRP/USDT |
buy |
2.32 |
900.071880 |
2085.29 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 12:17:09 |
ADA/USDT |
buy |
0.72 |
2844.628063 |
2043.58 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 12:28:44 |
ETH/USDT |
buy |
1812.00 |
1.243405 |
2253.05 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 12:34:05 |
XRP/USDT |
buy |
2.32 |
989.752262 |
2298.01 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 12:34:12 |
ADA/USDT |
buy |
0.72 |
3140.929800 |
2252.05 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 12:43:11 |
LTC/USDT |
buy |
87.21 |
27.390824 |
2388.75 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 12:44:07 |
ADA/USDT |
buy |
0.72 |
3263.142891 |
2340.98 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 12:47:25 |
XRP/USDT |
buy |
2.33 |
1066.426923 |
2483.18 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 12:47:28 |
ADA/USDT |
buy |
0.72 |
3386.933317 |
2433.51 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 13:04:36 |
ADA/USDT |
buy |
0.71 |
3615.583383 |
2581.16 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 13:04:43 |
LTC/USDT |
buy |
87.10 |
29.041810 |
2529.54 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 13:04:55 |
ETH/USDT |
buy |
1808.86 |
1.370449 |
2478.95 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 13:05:01 |
XRP/USDT |
buy |
2.32 |
1047.865695 |
2429.37 |
closed
|
0.10%
|
Closed
|
| 2025-04-28 13:08:00 |
ADA/USDT |
buy |
0.72 |
3750.539712 |
2684.26 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 13:14:42 |
ADA/USDT |
buy |
0.71 |
3969.512021 |
2835.03 |
closed
|
0.01%
|
Closed
|
| 2025-04-28 13:30:40 |
ADA/USDT |
buy |
0.71 |
4057.366584 |
2891.69 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 13:30:43 |
XRP/USDT |
buy |
2.31 |
1226.934866 |
2833.85 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 13:30:46 |
LTC/USDT |
buy |
86.63 |
32.057883 |
2777.17 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 13:35:56 |
ETH/USDT |
buy |
1792.54 |
1.707780 |
3061.26 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 13:36:02 |
ADA/USDT |
buy |
0.71 |
4222.432348 |
3000.04 |
closed
|
-0.15%
|
Closed
|
| 2025-04-28 13:36:04 |
XRP/USDT |
buy |
2.30 |
1278.332719 |
2940.04 |
closed
|
-0.15%
|
Closed
|
| 2025-04-28 13:38:24 |
ETH/USDT |
buy |
1790.47 |
1.809914 |
3240.60 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 13:38:41 |
XRP/USDT |
buy |
2.30 |
1382.459309 |
3175.79 |
closed
|
-0.15%
|
Closed
|
| 2025-04-28 13:38:54 |
ADA/USDT |
buy |
0.71 |
4385.949569 |
3112.27 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 13:41:02 |
ADA/USDT |
buy |
0.71 |
4835.818928 |
3430.53 |
closed
|
0.24%
|
Closed
|
| 2025-04-28 13:41:08 |
ETH/USDT |
buy |
1792.76 |
1.875276 |
3361.92 |
closed
|
0.12%
|
Closed
|
| 2025-04-28 13:41:12 |
BTC/USDT |
buy |
94762.88 |
0.034768 |
3294.68 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 13:41:13 |
XRP/USDT |
buy |
2.30 |
1404.431206 |
3228.79 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 13:41:21 |
LTC/USDT |
buy |
86.30 |
36.665256 |
3164.21 |
closed
|
0.10%
|
Closed
|
| 2025-04-28 13:46:52 |
ADA/USDT |
buy |
0.71 |
5275.564248 |
3760.42 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 13:50:52 |
ETH/USDT |
buy |
1792.55 |
2.139614 |
3835.37 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 13:50:56 |
ADA/USDT |
buy |
0.71 |
5290.159457 |
3758.66 |
closed
|
-0.20%
|
Closed
|
| 2025-04-28 13:50:58 |
XRP/USDT |
buy |
2.30 |
1603.956076 |
3683.49 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 13:52:27 |
XRP/USDT |
buy |
2.30 |
1766.826437 |
4059.99 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 13:52:39 |
ETH/USDT |
buy |
1793.96 |
2.217881 |
3978.79 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 13:52:42 |
LTC/USDT |
buy |
86.13 |
45.271274 |
3899.21 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 13:52:49 |
ADA/USDT |
buy |
0.71 |
5376.713873 |
3821.23 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 13:52:55 |
BTC/USDT |
buy |
94487.11 |
0.039633 |
3744.81 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 13:56:54 |
ADA/USDT |
buy |
0.71 |
6276.086316 |
4449.12 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 14:01:09 |
XRP/USDT |
buy |
2.28 |
1988.490337 |
4537.73 |
closed
|
0.51%
|
Closed
|
| 2025-04-28 14:01:12 |
BTC/USDT |
buy |
94042.16 |
0.047287 |
4446.98 |
closed
|
0.27%
|
Closed
|
| 2025-04-28 14:01:13 |
ETH/USDT |
buy |
1784.99 |
2.441493 |
4358.04 |
closed
|
0.24%
|
Closed
|
| 2025-04-28 14:01:16 |
ADA/USDT |
buy |
0.71 |
6053.692178 |
4270.88 |
closed
|
0.54%
|
Closed
|
| 2025-04-28 14:01:18 |
LTC/USDT |
buy |
85.45 |
48.981419 |
4185.46 |
closed
|
0.55%
|
Closed
|
| 2025-04-28 14:04:16 |
LTC/USDT |
buy |
85.94 |
51.683473 |
4441.68 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 14:04:17 |
ADA/USDT |
buy |
0.71 |
6135.951628 |
4352.84 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 14:05:08 |
XRP/USDT |
buy |
2.29 |
1939.196113 |
4448.13 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 14:08:49 |
ADA/USDT |
buy |
0.71 |
7394.328126 |
5241.10 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 14:08:50 |
XRP/USDT |
buy |
2.29 |
2238.809947 |
5136.28 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 14:09:11 |
ETH/USDT |
buy |
1791.29 |
2.810015 |
5033.55 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 14:09:20 |
BTC/USDT |
buy |
94451.20 |
0.052227 |
4932.88 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 14:09:21 |
LTC/USDT |
buy |
85.89 |
56.283893 |
4834.22 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 14:12:42 |
ADA/USDT |
buy |
0.71 |
8095.388868 |
5743.68 |
closed
|
-0.17%
|
Closed
|
| 2025-04-28 14:12:58 |
LTC/USDT |
buy |
86.02 |
65.436001 |
5628.80 |
closed
|
0.02%
|
Closed
|
| 2025-04-28 14:16:34 |
LTC/USDT |
buy |
86.13 |
69.320383 |
5970.56 |
closed
|
0.34%
|
Closed
|
| 2025-04-28 14:16:40 |
XRP/USDT |
buy |
2.30 |
2543.979680 |
5851.15 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 14:16:41 |
ADA/USDT |
buy |
0.71 |
8077.377376 |
5734.13 |
closed
|
0.10%
|
Closed
|
| 2025-04-28 14:16:43 |
ETH/USDT |
buy |
1794.00 |
3.132357 |
5619.45 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 14:17:12 |
BTC/USDT |
buy |
94620.00 |
0.058202 |
5507.06 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 14:21:04 |
BTC/USDT |
buy |
94766.94 |
0.069060 |
6544.61 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 14:21:05 |
ETH/USDT |
buy |
1797.24 |
3.568648 |
6413.72 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 14:21:07 |
ADA/USDT |
buy |
0.71 |
8819.197841 |
6285.44 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 14:21:08 |
XRP/USDT |
buy |
2.30 |
2672.451497 |
6159.73 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 14:21:10 |
LTC/USDT |
buy |
86.55 |
69.746260 |
6036.54 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 14:22:27 |
BTC/USDT |
buy |
94896.89 |
0.072927 |
6920.56 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 14:24:56 |
ADA/USDT |
buy |
0.71 |
10259.352994 |
7309.79 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 14:35:55 |
ADA/USDT |
buy |
0.71 |
10526.211410 |
7455.72 |
closed
|
0.24%
|
Closed
|
| 2025-04-28 14:36:02 |
LTC/USDT |
buy |
85.84 |
85.118840 |
7306.60 |
closed
|
0.22%
|
Closed
|
| 2025-04-28 14:36:13 |
XRP/USDT |
buy |
2.30 |
3117.313542 |
7160.47 |
closed
|
0.10%
|
Closed
|
| 2025-04-28 14:36:16 |
ETH/USDT |
buy |
1788.22 |
3.924159 |
7017.26 |
closed
|
0.08%
|
Closed
|
| 2025-04-28 14:37:22 |
BTC/USDT |
buy |
94575.48 |
0.072714 |
6876.91 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 14:42:36 |
XRP/USDT |
buy |
2.30 |
3556.544944 |
8173.30 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 14:42:48 |
ADA/USDT |
buy |
0.71 |
11300.550249 |
8009.83 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 14:42:54 |
ETH/USDT |
buy |
1788.23 |
4.389611 |
7849.63 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 14:43:00 |
LTC/USDT |
buy |
85.92 |
89.532597 |
7692.64 |
closed
|
0.13%
|
Closed
|
| 2025-04-28 14:59:35 |
ADA/USDT |
buy |
0.70 |
12524.778002 |
8807.42 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 14:59:39 |
XRP/USDT |
buy |
2.29 |
3770.268385 |
8631.28 |
closed
|
0.13%
|
Closed
|
| 2025-04-28 15:01:47 |
LTC/USDT |
buy |
85.55 |
102.987381 |
8810.57 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 15:01:48 |
ADA/USDT |
buy |
0.70 |
12262.972600 |
8634.36 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 15:06:06 |
XRP/USDT |
buy |
2.29 |
4144.898987 |
9503.84 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 15:10:25 |
LTC/USDT |
buy |
85.03 |
113.997163 |
9693.18 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 15:11:33 |
LTC/USDT |
buy |
85.06 |
116.227387 |
9886.30 |
closed
|
0.05%
|
Closed
|
| 2025-04-28 15:12:30 |
ETH/USDT |
buy |
1778.66 |
5.447121 |
9688.58 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 15:15:48 |
ADA/USDT |
buy |
0.70 |
14743.252878 |
10277.52 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 15:15:50 |
XRP/USDT |
buy |
2.28 |
4415.013874 |
10071.97 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 15:15:56 |
LTC/USDT |
buy |
85.10 |
115.987447 |
9870.53 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 15:19:27 |
ETH/USDT |
buy |
1775.47 |
6.127701 |
10879.55 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 15:19:46 |
XRP/USDT |
buy |
2.27 |
4686.987209 |
10661.96 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 15:19:58 |
LTC/USDT |
buy |
84.87 |
123.114402 |
10448.72 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 15:24:53 |
XRP/USDT |
buy |
2.26 |
5084.991912 |
11517.00 |
closed
|
-0.19%
|
Closed
|
| 2025-04-28 15:24:57 |
ADA/USDT |
buy |
0.69 |
16281.965116 |
11286.66 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 15:29:28 |
ADA/USDT |
buy |
0.69 |
17306.701369 |
11971.05 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 15:29:29 |
LTC/USDT |
buy |
84.28 |
139.198202 |
11731.62 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 15:30:32 |
ETH/USDT |
buy |
1763.23 |
6.520415 |
11496.99 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 15:30:33 |
XRP/USDT |
buy |
2.26 |
4989.395139 |
11267.05 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 15:32:05 |
ADA/USDT |
buy |
0.69 |
18624.568264 |
12897.51 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 15:32:46 |
XRP/USDT |
buy |
2.26 |
5593.469599 |
12639.56 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 15:32:51 |
ETH/USDT |
buy |
1763.12 |
7.025484 |
12386.77 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 15:32:52 |
LTC/USDT |
buy |
84.37 |
143.878589 |
12139.04 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 15:36:34 |
ETH/USDT |
buy |
1759.09 |
7.900190 |
13897.15 |
closed
|
0.13%
|
Closed
|
| 2025-04-28 15:36:35 |
XRP/USDT |
buy |
2.26 |
6033.938322 |
13619.20 |
closed
|
0.16%
|
Closed
|
| 2025-04-28 15:36:44 |
LTC/USDT |
buy |
84.25 |
158.419206 |
13346.82 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 15:36:48 |
ADA/USDT |
buy |
0.69 |
18923.440076 |
13079.88 |
closed
|
0.13%
|
Closed
|
| 2025-04-28 15:37:32 |
BTC/USDT |
buy |
93804.14 |
0.136649 |
12818.28 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 15:41:35 |
XRP/USDT |
buy |
2.26 |
6730.299397 |
15232.69 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 15:41:40 |
ADA/USDT |
buy |
0.69 |
21544.281847 |
14928.03 |
closed
|
-0.22%
|
Closed
|
| 2025-04-28 15:41:43 |
ETH/USDT |
buy |
1761.51 |
8.305075 |
14629.47 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 15:41:47 |
LTC/USDT |
buy |
84.31 |
170.049612 |
14336.88 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 15:43:55 |
ADA/USDT |
buy |
0.69 |
23777.324071 |
16411.11 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 15:46:50 |
ETH/USDT |
buy |
1758.29 |
9.519776 |
16738.53 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 15:46:52 |
LTC/USDT |
buy |
84.15 |
194.934726 |
16403.76 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 15:46:55 |
XRP/USDT |
buy |
2.26 |
7103.076187 |
16075.68 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 15:48:02 |
ADA/USDT |
buy |
0.69 |
23755.629967 |
16396.14 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 15:48:07 |
XRP/USDT |
buy |
2.26 |
7096.326939 |
16068.21 |
closed
|
-0.14%
|
Closed
|
| 2025-04-28 15:52:06 |
ADA/USDT |
buy |
0.69 |
26614.359160 |
18366.57 |
closed
|
-0.29%
|
Closed
|
| 2025-04-28 15:52:59 |
ETH/USDT |
buy |
1758.63 |
10.234807 |
17999.24 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 15:53:12 |
LTC/USDT |
buy |
84.18 |
209.542090 |
17639.25 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 15:53:18 |
XRP/USDT |
buy |
2.27 |
7630.647149 |
17286.47 |
closed
|
0.25%
|
Closed
|
| 2025-04-28 15:56:24 |
ADA/USDT |
buy |
0.69 |
27657.494417 |
19097.50 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 15:57:53 |
LTC/USDT |
buy |
84.37 |
239.084842 |
20171.59 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 15:58:47 |
ADA/USDT |
buy |
0.69 |
28595.626164 |
19768.16 |
closed
|
-0.17%
|
Closed
|
| 2025-04-28 15:58:52 |
ETH/USDT |
buy |
1761.03 |
11.000831 |
19372.79 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 16:00:45 |
ADA/USDT |
buy |
0.69 |
29767.201641 |
20581.04 |
closed
|
-0.19%
|
Closed
|
| 2025-04-28 16:01:27 |
LTC/USDT |
buy |
84.57 |
247.657349 |
20944.38 |
closed
|
-0.18%
|
Closed
|
| 2025-04-28 16:04:08 |
XRP/USDT |
buy |
2.27 |
9753.187029 |
22182.65 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 16:06:25 |
ETH/USDT |
buy |
1762.68 |
12.835701 |
22625.23 |
closed
|
0.01%
|
Closed
|
| 2025-04-28 16:06:59 |
LTC/USDT |
buy |
84.34 |
262.896957 |
22172.73 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 16:07:02 |
ADA/USDT |
buy |
0.69 |
31528.257020 |
21729.27 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 16:12:41 |
ADA/USDT |
buy |
0.69 |
34886.368462 |
23952.98 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 16:15:13 |
LTC/USDT |
buy |
84.16 |
290.297311 |
24431.42 |
closed
|
0.19%
|
Closed
|
| 2025-04-28 16:15:17 |
ADA/USDT |
buy |
0.69 |
34820.816214 |
23942.79 |
closed
|
0.51%
|
Closed
|
| 2025-04-28 16:15:20 |
ETH/USDT |
buy |
1757.32 |
13.352114 |
23463.94 |
closed
|
0.10%
|
Closed
|
| 2025-04-28 16:15:41 |
XRP/USDT |
buy |
2.27 |
10135.163354 |
22994.66 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 16:15:57 |
ADA/USDT |
buy |
0.69 |
33999.234257 |
23496.87 |
closed
|
-0.33%
|
Closed
|
| 2025-04-28 16:20:27 |
XRP/USDT |
buy |
2.27 |
11809.119598 |
26800.80 |
closed
|
0.02%
|
Closed
|
| 2025-04-28 16:20:43 |
LTC/USDT |
buy |
84.06 |
312.452784 |
26264.78 |
closed
|
0.08%
|
Closed
|
| 2025-04-28 16:20:52 |
ETH/USDT |
buy |
1752.44 |
14.687798 |
25739.49 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 16:21:26 |
ADA/USDT |
buy |
0.69 |
36717.169812 |
25224.70 |
closed
|
0.26%
|
Closed
|
| 2025-04-28 16:24:14 |
ETH/USDT |
buy |
1755.55 |
15.876381 |
27871.78 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 16:24:18 |
LTC/USDT |
buy |
84.27 |
324.128922 |
27314.34 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 16:29:03 |
ADA/USDT |
buy |
0.69 |
43473.753933 |
29983.85 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 16:29:12 |
XRP/USDT |
buy |
2.27 |
12919.526524 |
29384.17 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 16:29:17 |
ETH/USDT |
buy |
1756.26 |
16.396483 |
28796.49 |
closed
|
0.12%
|
Closed
|
| 2025-04-28 16:31:34 |
XRP/USDT |
buy |
2.28 |
13934.645206 |
31745.91 |
closed
|
0.12%
|
Closed
|
| 2025-04-28 16:31:48 |
LTC/USDT |
buy |
84.35 |
368.832134 |
31110.99 |
closed
|
0.36%
|
Closed
|
| 2025-04-28 16:32:02 |
ADA/USDT |
buy |
0.69 |
44141.842657 |
30488.77 |
closed
|
0.51%
|
Closed
|
| 2025-04-28 16:32:10 |
ETH/USDT |
buy |
1761.58 |
16.961475 |
29879.00 |
closed
|
0.28%
|
Closed
|
| 2025-04-28 16:35:45 |
ADA/USDT |
buy |
0.69 |
45775.336853 |
31777.24 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 16:39:34 |
ADA/USDT |
buy |
0.69 |
50170.188751 |
34858.25 |
closed
|
-0.20%
|
Closed
|
| 2025-04-28 16:43:31 |
ADA/USDT |
buy |
0.69 |
51279.253997 |
35551.91 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 16:44:36 |
LTC/USDT |
buy |
84.83 |
410.714000 |
34840.87 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 16:56:07 |
ADA/USDT |
buy |
0.69 |
53492.285525 |
36957.82 |
closed
|
-0.38%
|
Closed
|
| 2025-04-28 17:01:13 |
XRP/USDT |
buy |
2.28 |
16537.526611 |
37690.68 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 17:01:51 |
ADA/USDT |
buy |
0.69 |
53593.823796 |
36936.86 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 17:01:52 |
LTC/USDT |
buy |
84.57 |
428.025613 |
36198.13 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 17:04:17 |
ETH/USDT |
buy |
1760.94 |
22.659785 |
39902.52 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 17:04:18 |
LTC/USDT |
buy |
84.63 |
462.063945 |
39104.47 |
closed
|
0.02%
|
Closed
|
| 2025-04-28 17:04:21 |
XRP/USDT |
buy |
2.28 |
16794.803309 |
38322.38 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 17:04:23 |
ADA/USDT |
buy |
0.69 |
54421.003546 |
37555.93 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 17:08:59 |
ETH/USDT |
buy |
1762.56 |
24.394098 |
42996.06 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 17:09:39 |
ADA/USDT |
buy |
0.69 |
60952.033232 |
42136.14 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 17:15:49 |
ADA/USDT |
buy |
0.69 |
64735.989978 |
44693.73 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 17:16:26 |
ETH/USDT |
buy |
1758.34 |
24.909775 |
43799.85 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 17:16:30 |
XRP/USDT |
buy |
2.28 |
18856.025247 |
42923.86 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 17:16:34 |
LTC/USDT |
buy |
84.61 |
497.167932 |
42065.38 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 17:24:33 |
ETH/USDT |
buy |
1758.16 |
27.388118 |
48152.69 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 17:24:41 |
ADA/USDT |
buy |
0.69 |
68341.260025 |
47189.64 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 17:24:49 |
LTC/USDT |
buy |
84.52 |
547.158628 |
46245.85 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 17:24:51 |
XRP/USDT |
buy |
2.27 |
19935.308481 |
45320.93 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 17:32:00 |
ADA/USDT |
buy |
0.69 |
75121.879806 |
51886.68 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 17:35:05 |
LTC/USDT |
buy |
84.28 |
627.929243 |
52921.88 |
closed
|
0.37%
|
Closed
|
| 2025-04-28 17:35:24 |
XRP/USDT |
buy |
2.27 |
22827.217904 |
51863.44 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 17:35:29 |
ADA/USDT |
buy |
0.69 |
73501.330869 |
50826.17 |
closed
|
0.27%
|
Closed
|
| 2025-04-28 17:39:08 |
ETH/USDT |
buy |
1764.31 |
29.406323 |
51881.87 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 17:39:09 |
BTC/USDT |
buy |
93852.55 |
0.541746 |
50844.23 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 17:39:12 |
XRP/USDT |
buy |
2.28 |
21891.545831 |
49827.35 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 17:43:51 |
LTC/USDT |
buy |
84.75 |
697.221736 |
59089.54 |
closed
|
0.51%
|
Closed
|
| 2025-04-28 17:43:52 |
ETH/USDT |
buy |
1765.99 |
32.790532 |
57907.75 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 17:46:13 |
ADA/USDT |
buy |
0.70 |
84922.248799 |
59063.42 |
closed
|
0.10%
|
Closed
|
| 2025-04-28 17:46:14 |
ETH/USDT |
buy |
1769.32 |
32.714351 |
57882.16 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 17:46:17 |
XRP/USDT |
buy |
2.28 |
24881.354701 |
56724.51 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 17:46:45 |
LTC/USDT |
buy |
85.19 |
680.413292 |
57964.41 |
closed
|
0.08%
|
Closed
|
| 2025-04-28 17:50:34 |
ETH/USDT |
buy |
1771.71 |
37.291942 |
66070.51 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 17:54:50 |
LTC/USDT |
buy |
85.35 |
789.565184 |
67389.39 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 17:59:41 |
ADA/USDT |
buy |
0.70 |
98404.908235 |
68735.83 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 18:01:23 |
ETH/USDT |
buy |
1775.08 |
37.948212 |
67361.11 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 18:05:12 |
ADA/USDT |
buy |
0.70 |
102176.756869 |
71452.21 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 18:05:31 |
LTC/USDT |
buy |
85.30 |
820.904595 |
70023.16 |
closed
|
-0.15%
|
Closed
|
| 2025-04-28 18:05:33 |
ETH/USDT |
buy |
1775.22 |
38.655884 |
68622.70 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 18:08:01 |
ADA/USDT |
buy |
0.70 |
107953.239881 |
75642.84 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 18:18:36 |
ADA/USDT |
buy |
0.70 |
110756.365548 |
77152.88 |
closed
|
0.09%
|
Closed
|
| 2025-04-28 18:20:32 |
XRP/USDT |
buy |
2.27 |
33248.241746 |
75609.83 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 18:23:21 |
ADA/USDT |
buy |
0.70 |
114693.001063 |
80204.82 |
closed
|
0.01%
|
Closed
|
| 2025-04-28 18:23:27 |
XRP/USDT |
buy |
2.28 |
34539.139311 |
78600.72 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 18:24:06 |
LTC/USDT |
buy |
84.99 |
906.326685 |
77028.70 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 18:24:09 |
ETH/USDT |
buy |
1770.72 |
42.631320 |
75488.13 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 18:31:14 |
ADA/USDT |
buy |
0.70 |
123831.611182 |
86422.08 |
closed
|
-0.16%
|
Closed
|
| 2025-04-28 18:31:57 |
ETH/USDT |
buy |
1769.97 |
49.799346 |
88143.35 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 18:32:47 |
LTC/USDT |
buy |
84.97 |
1016.599762 |
86380.48 |
closed
|
-0.12%
|
Closed
|
| 2025-04-28 18:36:17 |
LTC/USDT |
buy |
84.81 |
1080.350178 |
91624.50 |
closed
|
0.04%
|
Closed
|
| 2025-04-28 18:36:24 |
ETH/USDT |
buy |
1768.89 |
50.761782 |
89792.01 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 18:36:25 |
XRP/USDT |
buy |
2.27 |
38747.762404 |
87996.17 |
closed
|
0.01%
|
Closed
|
| 2025-04-28 18:36:54 |
ADA/USDT |
buy |
0.70 |
123778.161406 |
86236.25 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 18:39:21 |
ADA/USDT |
buy |
0.70 |
141509.902738 |
98731.46 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 18:39:39 |
XRP/USDT |
buy |
2.27 |
42536.083860 |
96756.83 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 18:46:08 |
ADA/USDT |
buy |
0.70 |
147187.854117 |
102634.09 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 18:57:49 |
ETH/USDT |
buy |
1777.33 |
58.898997 |
104682.95 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 18:59:41 |
ETH/USDT |
buy |
1779.84 |
59.989702 |
106772.07 |
closed
|
0.58%
|
Closed
|
| 2025-04-28 19:01:53 |
ADA/USDT |
buy |
0.70 |
149480.899250 |
104636.63 |
closed
|
0.50%
|
Closed
|
| 2025-04-28 19:02:16 |
ETH/USDT |
buy |
1789.71 |
59.695461 |
106837.56 |
closed
|
0.57%
|
Closed
|
| 2025-04-28 19:02:17 |
LTC/USDT |
buy |
85.41 |
1225.861284 |
104700.81 |
closed
|
0.09%
|
Closed
|
| 2025-04-28 19:02:18 |
XRP/USDT |
buy |
2.29 |
44873.084938 |
102606.80 |
closed
|
0.02%
|
Closed
|
| 2025-04-28 19:02:19 |
BTC/USDT |
buy |
94319.69 |
1.066105 |
100554.66 |
closed
|
0.26%
|
Closed
|
| 2025-04-28 19:03:23 |
ADA/USDT |
buy |
0.70 |
146052.389772 |
102747.86 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 19:03:28 |
ETH/USDT |
buy |
1799.35 |
58.347995 |
104988.47 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 19:11:52 |
ETH/USDT |
buy |
1792.76 |
68.896648 |
123515.15 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 19:14:45 |
ADA/USDT |
buy |
0.70 |
179200.101878 |
125977.67 |
closed
|
0.16%
|
Closed
|
| 2025-04-28 19:15:32 |
XRP/USDT |
buy |
2.29 |
53996.727689 |
123458.12 |
closed
|
0.01%
|
Closed
|
| 2025-04-28 19:15:33 |
ETH/USDT |
buy |
1792.81 |
67.485654 |
120988.96 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 19:16:44 |
BTC/USDT |
buy |
94566.01 |
1.253824 |
118569.18 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 19:16:53 |
LTC/USDT |
buy |
85.44 |
1359.992898 |
116197.79 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 19:19:24 |
ETH/USDT |
buy |
1796.44 |
76.861047 |
138076.26 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 19:19:25 |
ADA/USDT |
buy |
0.71 |
191854.153736 |
135314.73 |
closed
|
0.10%
|
Closed
|
| 2025-04-28 19:19:26 |
LTC/USDT |
buy |
85.54 |
1550.250642 |
132608.44 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 19:19:31 |
XRP/USDT |
buy |
2.29 |
56756.898781 |
129956.27 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 19:25:36 |
ETH/USDT |
buy |
1800.39 |
82.645382 |
148793.92 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 19:25:53 |
ADA/USDT |
buy |
0.71 |
206190.667636 |
145818.04 |
closed
|
0.01%
|
Closed
|
| 2025-04-28 19:32:32 |
ETH/USDT |
buy |
1799.16 |
85.970350 |
154674.42 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 19:34:41 |
ADA/USDT |
buy |
0.71 |
222445.839083 |
157758.59 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 19:50:06 |
ETH/USDT |
buy |
1796.86 |
89.550503 |
160909.72 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 19:50:07 |
LTC/USDT |
buy |
85.54 |
1843.482839 |
157691.52 |
closed
|
0.11%
|
Closed
|
| 2025-04-28 20:05:19 |
XRP/USDT |
buy |
2.29 |
73024.961310 |
167278.28 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 20:08:09 |
ADA/USDT |
buy |
0.70 |
242178.781779 |
170614.95 |
closed
|
-0.09%
|
Closed
|
| 2025-04-28 20:16:58 |
XRP/USDT |
buy |
2.29 |
76026.925211 |
174018.03 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 20:17:02 |
ADA/USDT |
buy |
0.70 |
242344.278148 |
170537.67 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 20:21:41 |
ADA/USDT |
buy |
0.70 |
256744.879163 |
180902.44 |
closed
|
-0.17%
|
Closed
|
| 2025-04-28 20:21:48 |
LTC/USDT |
buy |
85.34 |
2077.389185 |
177284.39 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 20:29:02 |
ETH/USDT |
buy |
1787.43 |
105.204140 |
188045.04 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 20:33:29 |
XRP/USDT |
buy |
2.29 |
83621.208382 |
191801.97 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 20:33:48 |
ADA/USDT |
buy |
0.70 |
267795.877408 |
187965.93 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 20:33:54 |
LTC/USDT |
buy |
85.28 |
2160.021199 |
184206.61 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 20:46:20 |
ETH/USDT |
buy |
1787.13 |
113.624129 |
203061.09 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 20:46:23 |
XRP/USDT |
buy |
2.29 |
86884.329408 |
198999.87 |
closed
|
-0.02%
|
Closed
|
| 2025-04-28 20:46:29 |
ADA/USDT |
buy |
0.70 |
278599.815308 |
195019.87 |
closed
|
-0.10%
|
Closed
|
| 2025-04-28 21:15:34 |
ADA/USDT |
buy |
0.70 |
308697.596805 |
214977.01 |
closed
|
0.10%
|
Closed
|
| 2025-04-28 21:24:50 |
ADA/USDT |
buy |
0.70 |
314066.007181 |
219280.89 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 21:30:21 |
ETH/USDT |
buy |
1786.24 |
125.215329 |
223664.63 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 21:31:09 |
LTC/USDT |
buy |
85.31 |
2569.351037 |
219191.34 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 21:37:25 |
ADA/USDT |
buy |
0.70 |
333121.201675 |
232518.60 |
closed
|
-0.04%
|
Closed
|
| 2025-04-28 21:39:37 |
XRP/USDT |
buy |
2.29 |
103432.476304 |
237160.32 |
closed
|
0.09%
|
Closed
|
| 2025-04-28 21:51:06 |
ETH/USDT |
buy |
1789.89 |
135.151914 |
241907.06 |
closed
|
0.14%
|
Closed
|
| 2025-04-28 21:51:33 |
ADA/USDT |
buy |
0.70 |
339445.758156 |
237068.92 |
closed
|
0.19%
|
Closed
|
| 2025-04-28 21:52:07 |
BTC/USDT |
buy |
94514.55 |
2.458114 |
232327.54 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 21:52:10 |
XRP/USDT |
buy |
2.30 |
99060.645825 |
227680.99 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 21:52:33 |
LTC/USDT |
buy |
85.45 |
2611.203845 |
223127.37 |
closed
|
0.14%
|
Closed
|
| 2025-04-28 21:59:36 |
ETH/USDT |
buy |
1793.14 |
147.881197 |
265171.69 |
closed
|
0.10%
|
Closed
|
| 2025-04-28 21:59:37 |
ADA/USDT |
buy |
0.70 |
371081.330991 |
259868.26 |
closed
|
0.06%
|
Closed
|
| 2025-04-28 22:00:52 |
LTC/USDT |
buy |
85.59 |
2975.474833 |
254670.89 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 22:00:55 |
XRP/USDT |
buy |
2.30 |
108417.668615 |
249577.47 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 22:04:36 |
ADA/USDT |
buy |
0.70 |
407787.346023 |
285736.59 |
closed
|
0.20%
|
Closed
|
| 2025-04-28 22:04:47 |
ETH/USDT |
buy |
1795.17 |
155.986264 |
280021.86 |
closed
|
0.51%
|
Closed
|
| 2025-04-28 22:04:48 |
LTC/USDT |
buy |
85.51 |
3209.231953 |
274421.42 |
closed
|
0.15%
|
Closed
|
| 2025-04-28 22:04:51 |
XRP/USDT |
buy |
2.30 |
116952.813993 |
268933.00 |
closed
|
-0.11%
|
Closed
|
| 2025-04-28 22:06:28 |
BTC/USDT |
buy |
94671.82 |
2.897320 |
274294.59 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 22:06:35 |
ETH/USDT |
buy |
1803.87 |
155.255455 |
280060.66 |
closed
|
-0.23%
|
Closed
|
| 2025-04-28 22:06:37 |
XRP/USDT |
buy |
2.30 |
119231.697708 |
274459.44 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 22:10:41 |
ETH/USDT |
buy |
1802.18 |
180.064241 |
324508.17 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 22:33:26 |
ADA/USDT |
buy |
0.70 |
472363.156484 |
330984.86 |
closed
|
0.07%
|
Closed
|
| 2025-04-28 22:33:55 |
LTC/USDT |
buy |
85.44 |
3796.408784 |
324365.17 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 22:34:13 |
ETH/USDT |
buy |
1794.06 |
177.183518 |
317877.86 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 22:37:28 |
ADA/USDT |
buy |
0.70 |
499053.390765 |
350435.29 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 22:46:58 |
ETH/USDT |
buy |
1796.94 |
198.912038 |
357433.00 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 22:48:54 |
ETH/USDT |
buy |
1798.85 |
202.666855 |
364567.27 |
closed
|
0.12%
|
Closed
|
| 2025-04-28 22:49:19 |
ADA/USDT |
buy |
0.70 |
508216.112020 |
357275.93 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 22:49:35 |
XRP/USDT |
buy |
2.30 |
152290.204086 |
350130.41 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 22:53:48 |
ETH/USDT |
buy |
1803.39 |
214.038184 |
385994.32 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 22:53:54 |
ADA/USDT |
buy |
0.70 |
537932.926523 |
378274.43 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 23:02:37 |
LTC/USDT |
buy |
85.63 |
4685.766554 |
401242.19 |
closed
|
-0.01%
|
Closed
|
| 2025-04-28 23:02:49 |
ADA/USDT |
buy |
0.70 |
558547.366843 |
393217.35 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 23:15:55 |
ADA/USDT |
buy |
0.70 |
593305.150176 |
417093.52 |
closed
|
-0.06%
|
Closed
|
| 2025-04-28 23:16:02 |
LTC/USDT |
buy |
85.76 |
4766.227264 |
408751.65 |
closed
|
-0.05%
|
Closed
|
| 2025-04-28 23:16:04 |
XRP/USDT |
buy |
2.30 |
174277.405768 |
400576.62 |
closed
|
-0.08%
|
Closed
|
| 2025-04-28 23:16:12 |
ETH/USDT |
buy |
1801.31 |
217.933107 |
392565.08 |
closed
|
-0.13%
|
Closed
|
| 2025-04-28 23:20:16 |
ADA/USDT |
buy |
0.70 |
639518.951109 |
449389.97 |
closed
|
-0.07%
|
Closed
|
| 2025-04-28 23:20:24 |
XRP/USDT |
buy |
2.30 |
191754.329083 |
440402.17 |
closed
|
-0.03%
|
Closed
|
| 2025-04-28 23:23:49 |
LTC/USDT |
buy |
85.70 |
5450.999183 |
467150.63 |
closed
|
0.02%
|
Closed
|
| 2025-04-28 23:25:51 |
ETH/USDT |
buy |
1799.21 |
264.832153 |
476488.66 |
closed
|
0.00%
|
Closed
|
| 2025-04-28 23:33:36 |
ADA/USDT |
buy |
0.70 |
690647.261737 |
486008.48 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 23:34:11 |
ETH/USDT |
buy |
1799.53 |
264.673725 |
476288.31 |
closed
|
0.19%
|
Closed
|
| 2025-04-28 23:41:59 |
LTC/USDT |
buy |
86.05 |
5871.899888 |
505276.99 |
closed
|
0.03%
|
Closed
|
| 2025-04-28 23:43:58 |
ETH/USDT |
buy |
1802.73 |
274.678652 |
495171.45 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 00:00:10 |
ETH/USDT |
buy |
1801.03 |
291.640096 |
525252.56 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 00:02:56 |
ADA/USDT |
buy |
0.71 |
759036.369332 |
535727.87 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 00:03:21 |
LTC/USDT |
buy |
85.74 |
6123.318312 |
525013.31 |
closed
|
-0.12%
|
Closed
|
| 2025-04-29 00:10:47 |
XRP/USDT |
buy |
2.30 |
242234.425263 |
556872.72 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 00:10:54 |
ADA/USDT |
buy |
0.70 |
774971.976472 |
545735.27 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 00:18:43 |
ADA/USDT |
buy |
0.70 |
824163.948333 |
578892.76 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 00:20:19 |
LTC/USDT |
buy |
85.63 |
6895.238404 |
590439.26 |
closed
|
0.32%
|
Closed
|
| 2025-04-29 00:21:11 |
ADA/USDT |
buy |
0.70 |
822736.356127 |
578630.48 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 00:23:48 |
ADA/USDT |
buy |
0.70 |
837964.445606 |
590178.36 |
closed
|
0.07%
|
Closed
|
| 2025-04-29 00:25:05 |
ETH/USDT |
buy |
1801.55 |
321.042875 |
578374.79 |
closed
|
0.02%
|
Closed
|
| 2025-04-29 00:25:18 |
BTC/USDT |
buy |
95091.00 |
5.960683 |
566807.30 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 00:30:21 |
ADA/USDT |
buy |
0.71 |
919010.317387 |
648545.58 |
closed
|
0.09%
|
Closed
|
| 2025-04-29 00:31:26 |
LTC/USDT |
buy |
85.99 |
7391.262581 |
635574.67 |
closed
|
0.08%
|
Closed
|
| 2025-04-29 00:37:19 |
LTC/USDT |
buy |
86.12 |
7829.134162 |
674245.03 |
closed
|
0.10%
|
Closed
|
| 2025-04-29 00:37:36 |
ADA/USDT |
buy |
0.71 |
935258.504330 |
660760.13 |
closed
|
0.06%
|
Closed
|
| 2025-04-29 00:37:37 |
XRP/USDT |
buy |
2.30 |
281357.779988 |
647544.93 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 00:37:38 |
ETH/USDT |
buy |
1803.82 |
351.805630 |
634594.03 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 00:44:00 |
ADA/USDT |
buy |
0.71 |
1025947.314966 |
726575.89 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 00:44:17 |
LTC/USDT |
buy |
86.40 |
8241.254290 |
712044.37 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 00:52:30 |
ETH/USDT |
buy |
1800.29 |
419.554361 |
755319.52 |
closed
|
0.12%
|
Closed
|
| 2025-04-29 00:52:34 |
XRP/USDT |
buy |
2.30 |
321929.774632 |
740213.13 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 00:52:45 |
LTC/USDT |
buy |
86.36 |
8399.824782 |
725408.87 |
closed
|
0.27%
|
Closed
|
| 2025-04-29 00:52:46 |
ADA/USDT |
buy |
0.71 |
1004806.630151 |
710900.69 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 00:57:53 |
LTC/USDT |
buy |
86.77 |
9380.893968 |
813980.17 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 01:02:41 |
LTC/USDT |
buy |
86.85 |
9559.424207 |
830235.99 |
closed
|
-0.12%
|
Closed
|
| 2025-04-29 01:02:43 |
XRP/USDT |
buy |
2.31 |
352924.122741 |
813631.27 |
closed
|
-0.13%
|
Closed
|
| 2025-04-29 01:02:46 |
BTC/USDT |
buy |
95140.38 |
8.380865 |
797358.65 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 01:02:47 |
ETH/USDT |
buy |
1804.77 |
432.970115 |
781411.47 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 01:02:48 |
ADA/USDT |
buy |
0.71 |
1082379.144439 |
765783.24 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 01:04:56 |
ADA/USDT |
buy |
0.71 |
1284781.455565 |
909753.75 |
closed
|
-0.04%
|
Closed
|
| 2025-04-29 01:05:14 |
ETH/USDT |
buy |
1805.30 |
493.856242 |
891558.67 |
closed
|
0.02%
|
Closed
|
| 2025-04-29 01:05:29 |
LTC/USDT |
buy |
86.96 |
10047.464354 |
873727.50 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 01:11:18 |
LTC/USDT |
buy |
86.89 |
11084.905721 |
963167.46 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 01:11:20 |
ETH/USDT |
buy |
1804.48 |
523.089261 |
943904.11 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 01:11:22 |
ADA/USDT |
buy |
0.71 |
1304691.152022 |
925026.03 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 01:11:24 |
XRP/USDT |
buy |
2.31 |
393081.912344 |
906525.51 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 01:11:52 |
BTC/USDT |
buy |
95365.69 |
9.315667 |
888395.00 |
closed
|
-0.04%
|
Closed
|
| 2025-04-29 01:19:49 |
XRP/USDT |
buy |
2.29 |
460224.975440 |
1055572.00 |
closed
|
0.51%
|
Closed
|
| 2025-04-29 01:19:53 |
ETH/USDT |
buy |
1796.92 |
575.685375 |
1034460.56 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 01:19:56 |
ADA/USDT |
buy |
0.70 |
1438994.112595 |
1013771.35 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 01:22:43 |
ADA/USDT |
buy |
0.71 |
1523341.409590 |
1075326.70 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 01:22:55 |
ETH/USDT |
buy |
1798.44 |
585.963483 |
1053820.17 |
closed
|
0.16%
|
Closed
|
| 2025-04-29 01:23:02 |
LTC/USDT |
buy |
86.70 |
11911.692776 |
1032743.76 |
closed
|
0.05%
|
Closed
|
| 2025-04-29 01:24:16 |
XRP/USDT |
buy |
2.31 |
457445.815859 |
1054504.09 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 01:28:58 |
XRP/USDT |
buy |
2.31 |
520718.005241 |
1202077.52 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 01:29:14 |
LTC/USDT |
buy |
86.87 |
13560.906697 |
1178035.96 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 01:33:10 |
ADA/USDT |
buy |
0.71 |
1767424.680208 |
1249569.25 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 01:33:11 |
LTC/USDT |
buy |
86.87 |
14096.671623 |
1224577.86 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 01:35:23 |
BTC/USDT |
buy |
95173.91 |
13.647837 |
1298918.00 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 01:35:41 |
ETH/USDT |
buy |
1801.75 |
706.501812 |
1272939.64 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 01:35:42 |
ADA/USDT |
buy |
0.71 |
1764470.787663 |
1247480.85 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 01:35:47 |
XRP/USDT |
buy |
2.31 |
529601.121963 |
1222531.23 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 01:37:48 |
ETH/USDT |
buy |
1803.85 |
775.855802 |
1399527.49 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 01:37:49 |
LTC/USDT |
buy |
86.92 |
15779.302093 |
1371536.94 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 01:37:51 |
ADA/USDT |
buy |
0.71 |
1898991.521909 |
1344106.20 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 01:37:52 |
BTC/USDT |
buy |
95330.76 |
13.817409 |
1317224.08 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 01:37:56 |
XRP/USDT |
buy |
2.31 |
558773.956245 |
1290879.59 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 01:40:28 |
ETH/USDT |
buy |
1808.33 |
848.185110 |
1533798.58 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 01:40:45 |
ADA/USDT |
buy |
0.71 |
2120658.307276 |
1503122.61 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 01:45:55 |
ADA/USDT |
buy |
0.71 |
2251258.536179 |
1594341.30 |
closed
|
0.06%
|
Closed
|
| 2025-04-29 01:46:02 |
XRP/USDT |
buy |
2.31 |
675685.205594 |
1562454.47 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 01:46:03 |
ETH/USDT |
buy |
1808.47 |
846.685530 |
1531205.38 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 01:46:15 |
LTC/USDT |
buy |
87.01 |
17246.078295 |
1500581.27 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 01:46:18 |
BTC/USDT |
buy |
95391.30 |
15.416182 |
1470569.65 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 02:03:09 |
LTC/USDT |
buy |
86.57 |
20182.901617 |
1747233.79 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 02:10:37 |
ADA/USDT |
buy |
0.70 |
2542932.420502 |
1782087.04 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 02:12:00 |
XRP/USDT |
buy |
2.30 |
790717.350174 |
1817621.97 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 02:13:56 |
ADA/USDT |
buy |
0.70 |
2642361.967902 |
1853881.16 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 02:14:00 |
ETH/USDT |
buy |
1795.75 |
1011.724089 |
1816803.53 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 02:14:01 |
LTC/USDT |
buy |
86.24 |
20645.494699 |
1780467.46 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 02:27:05 |
ETH/USDT |
buy |
1797.67 |
1091.832694 |
1962754.88 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 02:29:21 |
ADA/USDT |
buy |
0.70 |
2855403.763457 |
2001923.58 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 02:33:16 |
XRP/USDT |
buy |
2.29 |
889735.289657 |
2041853.52 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 02:33:23 |
ADA/USDT |
buy |
0.70 |
2852482.460312 |
2001016.45 |
closed
|
0.13%
|
Closed
|
| 2025-04-29 02:33:31 |
LTC/USDT |
buy |
86.24 |
22738.823249 |
1960996.12 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 02:51:56 |
ETH/USDT |
buy |
1792.66 |
1205.930671 |
2161823.68 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 02:56:30 |
ETH/USDT |
buy |
1795.13 |
1228.326811 |
2205006.31 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 02:56:43 |
LTC/USDT |
buy |
86.07 |
25106.380634 |
2160906.18 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 03:04:38 |
LTC/USDT |
buy |
86.34 |
26547.584181 |
2292118.42 |
closed
|
0.07%
|
Closed
|
| 2025-04-29 03:04:45 |
ADA/USDT |
buy |
0.70 |
3200279.313006 |
2246276.05 |
closed
|
-0.04%
|
Closed
|
| 2025-04-29 03:15:59 |
LTC/USDT |
buy |
86.50 |
27547.061709 |
2382820.84 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 03:16:01 |
ADA/USDT |
buy |
0.70 |
3324077.467716 |
2335164.42 |
closed
|
0.09%
|
Closed
|
| 2025-04-29 03:22:21 |
ADA/USDT |
buy |
0.70 |
3514645.102169 |
2477121.87 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 03:38:10 |
ETH/USDT |
buy |
1800.51 |
1403.246056 |
2526558.56 |
closed
|
-0.04%
|
Closed
|
| 2025-04-29 03:45:22 |
ETH/USDT |
buy |
1803.21 |
1429.115854 |
2576996.00 |
closed
|
0.02%
|
Closed
|
| 2025-04-29 03:45:26 |
ADA/USDT |
buy |
0.70 |
3587805.197266 |
2525456.08 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 04:09:41 |
LTC/USDT |
buy |
86.65 |
30916.116504 |
2678881.50 |
closed
|
0.24%
|
Closed
|
| 2025-04-29 04:10:57 |
ADA/USDT |
buy |
0.71 |
3720668.743119 |
2625303.87 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 04:11:00 |
XRP/USDT |
buy |
2.29 |
1123934.204640 |
2572797.79 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 04:15:44 |
ADA/USDT |
buy |
0.71 |
4013760.547107 |
2836524.58 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 04:26:22 |
ADA/USDT |
buy |
0.70 |
4104809.823503 |
2893069.96 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 04:26:23 |
LTC/USDT |
buy |
86.77 |
32674.986336 |
2835208.56 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 04:52:33 |
LTC/USDT |
buy |
85.63 |
35122.207174 |
3007514.60 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 04:52:41 |
ADA/USDT |
buy |
0.70 |
4221375.405712 |
2947364.31 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 04:53:02 |
ETH/USDT |
buy |
1792.68 |
1611.228452 |
2888417.02 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 04:54:31 |
ADA/USDT |
buy |
0.70 |
4554497.285133 |
3184049.05 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 05:00:41 |
LTC/USDT |
buy |
85.65 |
37916.603606 |
3247557.10 |
closed
|
-0.04%
|
Closed
|
| 2025-04-29 05:05:45 |
ADA/USDT |
buy |
0.70 |
4734025.743141 |
3312397.81 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 05:08:58 |
ADA/USDT |
buy |
0.70 |
4825163.554368 |
3378579.52 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 05:09:03 |
LTC/USDT |
buy |
85.65 |
38657.418918 |
3311007.93 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 05:15:22 |
XRP/USDT |
buy |
2.27 |
1545902.955672 |
3512291.52 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 05:17:59 |
ETH/USDT |
buy |
1791.91 |
1999.203606 |
3582392.93 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 05:18:01 |
ADA/USDT |
buy |
0.70 |
5016066.687885 |
3510745.07 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 05:18:14 |
LTC/USDT |
buy |
85.49 |
40244.825984 |
3440530.17 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 05:21:09 |
XRP/USDT |
buy |
2.28 |
1666176.536520 |
3792717.65 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 05:23:29 |
ADA/USDT |
buy |
0.70 |
5523903.422458 |
3868389.57 |
closed
|
0.04%
|
Closed
|
| 2025-04-29 05:31:26 |
LTC/USDT |
buy |
85.73 |
46025.268214 |
3945746.24 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 05:47:05 |
ADA/USDT |
buy |
0.70 |
5735395.541167 |
4024527.05 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 05:57:51 |
ADA/USDT |
buy |
0.70 |
5851427.784663 |
4104776.59 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 06:01:08 |
ADA/USDT |
buy |
0.70 |
5968990.110035 |
4186649.66 |
closed
|
0.26%
|
Closed
|
| 2025-04-29 06:02:07 |
LTC/USDT |
buy |
85.89 |
47769.433810 |
4102916.67 |
closed
|
0.13%
|
Closed
|
| 2025-04-29 06:02:09 |
ETH/USDT |
buy |
1798.47 |
2235.710541 |
4020858.34 |
closed
|
0.02%
|
Closed
|
| 2025-04-29 06:07:34 |
ADA/USDT |
buy |
0.71 |
6283885.297691 |
4433281.08 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 06:13:49 |
ADA/USDT |
buy |
0.70 |
6414643.456711 |
4521682.17 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 06:13:52 |
ETH/USDT |
buy |
1802.50 |
2458.390307 |
4431248.53 |
closed
|
0.54%
|
Closed
|
| 2025-04-29 06:14:16 |
LTC/USDT |
buy |
86.14 |
50413.554198 |
4342623.56 |
closed
|
0.41%
|
Closed
|
| 2025-04-29 06:16:40 |
ADA/USDT |
buy |
0.71 |
6284879.797705 |
4436496.65 |
closed
|
0.51%
|
Closed
|
| 2025-04-29 06:16:42 |
XRP/USDT |
buy |
2.28 |
1910182.644091 |
4347766.72 |
closed
|
0.18%
|
Closed
|
| 2025-04-29 06:18:07 |
ETH/USDT |
buy |
1812.19 |
2449.481066 |
4438925.09 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 06:20:14 |
ETH/USDT |
buy |
1814.97 |
2494.544671 |
4527523.74 |
closed
|
0.12%
|
Closed
|
| 2025-04-29 06:20:17 |
ADA/USDT |
buy |
0.71 |
6504931.604438 |
4615248.97 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 06:23:37 |
ADA/USDT |
buy |
0.71 |
7379337.991146 |
5237116.17 |
closed
|
0.23%
|
Closed
|
| 2025-04-29 06:23:41 |
ETH/USDT |
buy |
1816.45 |
2825.496903 |
5132373.85 |
closed
|
0.06%
|
Closed
|
| 2025-04-29 06:24:46 |
LTC/USDT |
buy |
86.61 |
58073.275279 |
5029726.37 |
closed
|
0.09%
|
Closed
|
| 2025-04-29 06:30:30 |
ADA/USDT |
buy |
0.71 |
7792006.701852 |
5545571.17 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 06:36:20 |
ADA/USDT |
buy |
0.71 |
7943992.222102 |
5656122.46 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 06:46:36 |
ADA/USDT |
buy |
0.71 |
8120649.589476 |
5768909.47 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 06:49:20 |
ADA/USDT |
buy |
0.71 |
8279129.705078 |
5883977.48 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 06:50:45 |
ETH/USDT |
buy |
1816.90 |
3173.701322 |
5766297.93 |
closed
|
0.07%
|
Closed
|
| 2025-04-29 06:52:02 |
ADA/USDT |
buy |
0.71 |
8270545.444599 |
5886147.19 |
closed
|
0.15%
|
Closed
|
| 2025-04-29 06:52:24 |
XRP/USDT |
buy |
2.28 |
2531565.105355 |
5768424.25 |
closed
|
0.21%
|
Closed
|
| 2025-04-29 06:52:49 |
LTC/USDT |
buy |
86.53 |
65330.587820 |
5653055.76 |
closed
|
0.06%
|
Closed
|
| 2025-04-29 06:57:30 |
ADA/USDT |
buy |
0.71 |
9062850.729007 |
6463625.14 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 06:59:03 |
ETH/USDT |
buy |
1822.00 |
3618.264821 |
6592478.50 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 07:10:37 |
ADA/USDT |
buy |
0.71 |
9418790.743248 |
6724074.71 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 07:15:26 |
ETH/USDT |
buy |
1821.25 |
3765.632467 |
6858158.13 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 07:16:06 |
ADA/USDT |
buy |
0.71 |
9405254.642407 |
6720994.97 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 07:24:41 |
ETH/USDT |
buy |
1820.14 |
3916.812777 |
7129147.61 |
closed
|
0.14%
|
Closed
|
| 2025-04-29 07:24:44 |
LTC/USDT |
buy |
86.39 |
80872.377084 |
6986564.66 |
closed
|
-0.15%
|
Closed
|
| 2025-04-29 07:27:28 |
LTC/USDT |
buy |
86.46 |
82416.561323 |
7125735.89 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 07:40:43 |
ADA/USDT |
buy |
0.71 |
10620948.566480 |
7553618.62 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 07:42:28 |
ADA/USDT |
buy |
0.71 |
10822204.814941 |
7704327.61 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 07:50:55 |
ADA/USDT |
buy |
0.71 |
11027224.909220 |
7858000.47 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 08:00:50 |
ETH/USDT |
buy |
1823.67 |
4394.864688 |
8014782.89 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 08:07:06 |
ADA/USDT |
buy |
0.71 |
11465294.306186 |
8174754.84 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 08:07:07 |
LTC/USDT |
buy |
86.82 |
92274.357792 |
8011259.74 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 08:07:27 |
XRP/USDT |
buy |
2.29 |
3433346.984141 |
7851034.55 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 08:07:58 |
ETH/USDT |
buy |
1823.80 |
4218.671925 |
7694013.86 |
closed
|
0.08%
|
Closed
|
| 2025-04-29 08:09:50 |
ADA/USDT |
buy |
0.71 |
11906008.812784 |
8500890.29 |
closed
|
-0.04%
|
Closed
|
| 2025-04-29 08:15:26 |
ADA/USDT |
buy |
0.71 |
12574845.613246 |
8978439.77 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 08:18:26 |
ADA/USDT |
buy |
0.71 |
12814829.379780 |
9157477.07 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 08:22:31 |
ETH/USDT |
buy |
1828.00 |
5109.595733 |
9340341.00 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 08:29:58 |
LTC/USDT |
buy |
86.40 |
110261.402018 |
9526585.13 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 08:36:14 |
ADA/USDT |
buy |
0.71 |
13668175.401273 |
9716705.89 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 08:45:14 |
ADA/USDT |
buy |
0.71 |
13925287.473713 |
9910627.10 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 08:55:26 |
ETH/USDT |
buy |
1823.83 |
5542.565424 |
10108697.10 |
closed
|
0.52%
|
Closed
|
| 2025-04-29 08:55:30 |
ADA/USDT |
buy |
0.71 |
13923433.809902 |
9906523.16 |
closed
|
0.14%
|
Closed
|
| 2025-04-29 08:55:35 |
XRP/USDT |
buy |
2.28 |
4254148.675619 |
9708392.69 |
closed
|
0.18%
|
Closed
|
| 2025-04-29 08:55:38 |
LTC/USDT |
buy |
86.35 |
110182.105834 |
9514224.84 |
closed
|
0.19%
|
Closed
|
| 2025-04-29 08:56:37 |
ETH/USDT |
buy |
1833.47 |
5306.970515 |
9730171.23 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 08:56:39 |
BTC/USDT |
buy |
94997.01 |
100.377557 |
9535567.81 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 09:00:18 |
ADA/USDT |
buy |
0.71 |
15261911.237767 |
10892426.05 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 09:00:19 |
ETH/USDT |
buy |
1834.78 |
5817.905977 |
10674577.53 |
closed
|
-0.12%
|
Closed
|
| 2025-04-29 09:02:15 |
ADA/USDT |
buy |
0.71 |
16397670.408479 |
11711216.21 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 09:03:25 |
ETH/USDT |
buy |
1833.89 |
6258.277149 |
11476991.88 |
closed
|
-0.13%
|
Closed
|
| 2025-04-29 09:17:29 |
XRP/USDT |
buy |
2.29 |
5322912.077534 |
12174032.21 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 09:20:16 |
ETH/USDT |
buy |
1827.56 |
6794.522238 |
12417397.06 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 09:27:06 |
ADA/USDT |
buy |
0.71 |
17786361.173714 |
12665667.79 |
closed
|
0.21%
|
Closed
|
| 2025-04-29 09:27:24 |
ETH/USDT |
buy |
1828.58 |
6787.974514 |
12412354.44 |
closed
|
0.05%
|
Closed
|
| 2025-04-29 09:27:44 |
LTC/USDT |
buy |
86.22 |
141082.200734 |
12164107.35 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 09:35:01 |
ADA/USDT |
buy |
0.71 |
18785466.630530 |
13410944.63 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 09:36:17 |
ETH/USDT |
buy |
1832.05 |
7466.114171 |
13678294.47 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 09:40:18 |
ADA/USDT |
buy |
0.71 |
19574833.492188 |
13950983.83 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 09:49:17 |
XRP/USDT |
buy |
2.29 |
6213513.805701 |
14229567.97 |
closed
|
0.41%
|
Closed
|
| 2025-04-29 09:50:59 |
ADA/USDT |
buy |
0.71 |
19582890.896091 |
13944976.61 |
closed
|
0.14%
|
Closed
|
| 2025-04-29 09:56:20 |
ADA/USDT |
buy |
0.71 |
19922101.069600 |
14224380.16 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 10:00:28 |
XRP/USDT |
buy |
2.30 |
6548570.562941 |
15079393.44 |
closed
|
0.02%
|
Closed
|
| 2025-04-29 10:02:13 |
ADA/USDT |
buy |
0.71 |
20694308.313372 |
14777805.57 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 10:02:34 |
ETH/USDT |
buy |
1834.66 |
7893.696628 |
14482249.46 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 10:11:03 |
ETH/USDT |
buy |
1834.65 |
8701.922558 |
15964982.22 |
closed
|
0.19%
|
Closed
|
| 2025-04-29 10:12:29 |
LTC/USDT |
buy |
86.13 |
181651.951440 |
15645682.58 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 10:12:30 |
ADA/USDT |
buy |
0.72 |
21429446.437392 |
15332768.93 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 10:16:56 |
ETH/USDT |
buy |
1839.83 |
9187.370988 |
16903200.77 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 10:16:57 |
LTC/USDT |
buy |
86.10 |
192394.155057 |
16565136.75 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 10:17:02 |
ADA/USDT |
buy |
0.72 |
22679287.531974 |
16233834.02 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 10:27:25 |
ETH/USDT |
buy |
1835.56 |
9749.488785 |
17895771.63 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 10:36:32 |
ADA/USDT |
buy |
0.71 |
25567785.291968 |
18252841.92 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 10:42:37 |
XRP/USDT |
buy |
2.29 |
8131613.566930 |
18617329.26 |
closed
|
-0.13%
|
Closed
|
| 2025-04-29 10:53:05 |
ADA/USDT |
buy |
0.71 |
26687741.664650 |
18988328.19 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 11:03:47 |
ADA/USDT |
buy |
0.71 |
27221112.704587 |
19367821.69 |
closed
|
0.51%
|
Closed
|
| 2025-04-29 11:08:45 |
LTC/USDT |
buy |
85.60 |
230826.035596 |
19758708.65 |
closed
|
0.64%
|
Closed
|
| 2025-04-29 11:08:54 |
LTC/USDT |
buy |
86.24 |
233749.574205 |
20158563.28 |
closed
|
0.24%
|
Closed
|
| 2025-04-29 11:09:37 |
ADA/USDT |
buy |
0.72 |
27599038.857013 |
19755392.01 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 11:11:03 |
ETH/USDT |
buy |
1833.96 |
10986.909770 |
20149553.04 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 11:13:55 |
ETH/USDT |
buy |
1835.94 |
11194.143887 |
20551776.53 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 11:13:57 |
BTC/USDT |
buy |
95159.99 |
211.651357 |
20140741.00 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 11:13:58 |
ADA/USDT |
buy |
0.72 |
27566936.002415 |
19737926.18 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 11:15:27 |
LTC/USDT |
buy |
86.58 |
232745.085802 |
20151069.53 |
closed
|
0.02%
|
Closed
|
| 2025-04-29 11:17:46 |
ADA/USDT |
buy |
0.72 |
32076535.708914 |
22970007.22 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 11:17:51 |
ETH/USDT |
buy |
1837.38 |
12251.470614 |
22510607.08 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 11:17:57 |
XRP/USDT |
buy |
2.29 |
9627054.302944 |
22060394.94 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 11:18:04 |
LTC/USDT |
buy |
86.80 |
249068.975075 |
21619187.04 |
closed
|
-0.21%
|
Closed
|
| 2025-04-29 11:27:08 |
LTC/USDT |
buy |
86.32 |
286697.895594 |
24747762.35 |
closed
|
-0.15%
|
Closed
|
| 2025-04-29 11:28:07 |
ADA/USDT |
buy |
0.72 |
35296787.240563 |
25240732.56 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 11:32:55 |
ADA/USDT |
buy |
0.72 |
36001030.358569 |
25744336.81 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 11:45:07 |
LTC/USDT |
buy |
85.84 |
305899.589872 |
26258420.79 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 12:00:16 |
ADA/USDT |
buy |
0.71 |
37473356.585295 |
26782207.95 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 12:05:50 |
ETH/USDT |
buy |
1829.64 |
14930.104935 |
27316717.19 |
closed
|
0.11%
|
Closed
|
| 2025-04-29 12:05:55 |
ADA/USDT |
buy |
0.71 |
37483033.952134 |
26770382.85 |
closed
|
0.22%
|
Closed
|
| 2025-04-29 12:19:13 |
XRP/USDT |
buy |
2.28 |
12437472.729227 |
28400968.98 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 12:19:52 |
LTC/USDT |
buy |
85.53 |
325417.392700 |
27832949.60 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 12:35:31 |
ADA/USDT |
buy |
0.71 |
41552788.722845 |
29523256.39 |
closed
|
0.21%
|
Closed
|
| 2025-04-29 12:35:32 |
LTC/USDT |
buy |
85.35 |
338989.938604 |
28932791.26 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 12:35:42 |
ETH/USDT |
buy |
1826.84 |
15520.864134 |
28354135.43 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 12:38:06 |
XRP/USDT |
buy |
2.28 |
13176156.363270 |
30075894.51 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 12:38:21 |
LTC/USDT |
buy |
85.46 |
344890.903633 |
29474376.62 |
closed
|
0.06%
|
Closed
|
| 2025-04-29 12:44:15 |
ADA/USDT |
buy |
0.71 |
45484068.614453 |
32448334.55 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 12:52:51 |
ADA/USDT |
buy |
0.71 |
46541615.873041 |
33095743.05 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 12:53:17 |
LTC/USDT |
buy |
85.46 |
379520.573208 |
32433828.19 |
closed
|
-0.04%
|
Closed
|
| 2025-04-29 13:02:10 |
ETH/USDT |
buy |
1822.78 |
18874.676379 |
34404382.61 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 13:02:13 |
LTC/USDT |
buy |
85.36 |
394989.397352 |
33716294.96 |
closed
|
0.36%
|
Closed
|
| 2025-04-29 13:02:56 |
ADA/USDT |
buy |
0.71 |
46518328.957973 |
33041969.06 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 13:03:47 |
ADA/USDT |
buy |
0.71 |
47425639.963989 |
33700659.76 |
closed
|
-0.14%
|
Closed
|
| 2025-04-29 13:07:25 |
XRP/USDT |
buy |
2.27 |
15712858.225688 |
35746752.46 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 13:07:26 |
ADA/USDT |
buy |
0.71 |
49285055.450439 |
35031817.41 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 13:20:29 |
ETH/USDT |
buy |
1807.70 |
21305.177814 |
38513369.94 |
closed
|
0.21%
|
Closed
|
| 2025-04-29 13:20:35 |
ADA/USDT |
buy |
0.71 |
53490791.576452 |
37743102.54 |
closed
|
0.10%
|
Closed
|
| 2025-04-29 13:20:49 |
XRP/USDT |
buy |
2.27 |
16301560.372683 |
36988240.49 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 13:21:08 |
LTC/USDT |
buy |
85.21 |
425401.662668 |
36248475.68 |
closed
|
0.09%
|
Closed
|
| 2025-04-29 13:23:59 |
ADA/USDT |
buy |
0.71 |
54442694.726744 |
38512762.25 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 13:28:52 |
ETH/USDT |
buy |
1812.98 |
23317.599839 |
42274342.16 |
closed
|
0.06%
|
Closed
|
| 2025-04-29 13:29:15 |
ADA/USDT |
buy |
0.71 |
58523598.406803 |
41428855.31 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 13:32:02 |
ADA/USDT |
buy |
0.71 |
61985817.866786 |
43947944.87 |
closed
|
0.10%
|
Closed
|
| 2025-04-29 13:32:16 |
XRP/USDT |
buy |
2.28 |
18928926.282336 |
43068985.97 |
closed
|
0.16%
|
Closed
|
| 2025-04-29 13:32:44 |
LTC/USDT |
buy |
85.59 |
493137.121752 |
42207606.25 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 13:32:51 |
ETH/USDT |
buy |
1816.98 |
22764.947399 |
41363454.13 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 13:32:53 |
BTC/USDT |
buy |
95000.00 |
426.696685 |
40536185.04 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 13:40:22 |
ADA/USDT |
buy |
0.71 |
68051673.801825 |
48166974.72 |
closed
|
0.14%
|
Closed
|
| 2025-04-29 13:40:26 |
ETH/USDT |
buy |
1812.29 |
26046.402741 |
47203635.22 |
closed
|
0.17%
|
Closed
|
| 2025-04-29 13:40:28 |
XRP/USDT |
buy |
2.28 |
20287502.200746 |
46259562.52 |
closed
|
0.07%
|
Closed
|
| 2025-04-29 13:40:36 |
BTC/USDT |
buy |
94818.17 |
478.119028 |
45334371.27 |
closed
|
0.02%
|
Closed
|
| 2025-04-29 13:40:47 |
LTC/USDT |
buy |
85.21 |
521390.492224 |
44427683.84 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 13:48:01 |
ADA/USDT |
buy |
0.71 |
74539215.188094 |
52796126.12 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 13:49:10 |
LTC/USDT |
buy |
85.20 |
607279.384922 |
51740203.60 |
closed
|
0.08%
|
Closed
|
| 2025-04-29 13:50:21 |
ETH/USDT |
buy |
1815.88 |
29084.741612 |
52814400.60 |
closed
|
0.04%
|
Closed
|
| 2025-04-29 13:50:43 |
ADA/USDT |
buy |
0.71 |
73022167.871020 |
51758112.59 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 13:54:05 |
ADA/USDT |
buy |
0.71 |
80258010.210745 |
56975161.45 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 13:54:29 |
BTC/USDT |
buy |
94866.14 |
588.573101 |
55835658.22 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 13:54:42 |
LTC/USDT |
buy |
85.44 |
640437.091002 |
54718945.06 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 13:58:40 |
ADA/USDT |
buy |
0.71 |
84860505.110264 |
60318847.03 |
closed
|
-0.15%
|
Closed
|
| 2025-04-29 14:01:35 |
LTC/USDT |
buy |
85.33 |
720969.009736 |
61520285.60 |
closed
|
0.16%
|
Closed
|
| 2025-04-29 14:01:37 |
ADA/USDT |
buy |
0.71 |
85119130.154981 |
60289879.89 |
closed
|
0.54%
|
Closed
|
| 2025-04-29 14:01:39 |
ETH/USDT |
buy |
1814.49 |
32562.363138 |
59084082.29 |
closed
|
0.18%
|
Closed
|
| 2025-04-29 14:01:56 |
BTC/USDT |
buy |
94752.88 |
611.088556 |
57902400.65 |
closed
|
0.26%
|
Closed
|
| 2025-04-29 14:01:59 |
XRP/USDT |
buy |
2.28 |
24895517.322105 |
56744352.63 |
closed
|
-0.04%
|
Closed
|
| 2025-04-29 14:04:20 |
ETH/USDT |
buy |
1820.58 |
34443.499822 |
62707146.91 |
closed
|
0.15%
|
Closed
|
| 2025-04-29 14:04:29 |
LTC/USDT |
buy |
85.59 |
717992.802511 |
61453003.97 |
closed
|
0.19%
|
Closed
|
| 2025-04-29 14:05:20 |
XRP/USDT |
buy |
2.28 |
26395487.328017 |
60223943.89 |
closed
|
0.11%
|
Closed
|
| 2025-04-29 14:05:22 |
ADA/USDT |
buy |
0.71 |
86259702.437925 |
61442786.05 |
closed
|
0.04%
|
Closed
|
| 2025-04-29 14:13:10 |
XRP/USDT |
buy |
2.28 |
31696258.671598 |
72375237.05 |
closed
|
-0.04%
|
Closed
|
| 2025-04-29 14:13:34 |
ADA/USDT |
buy |
0.71 |
99701619.777498 |
70927732.31 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 14:13:36 |
ETH/USDT |
buy |
1819.98 |
38192.275554 |
69509177.66 |
closed
|
-0.12%
|
Closed
|
| 2025-04-29 14:13:38 |
LTC/USDT |
buy |
85.56 |
796154.676370 |
68118994.11 |
closed
|
-0.12%
|
Closed
|
| 2025-04-29 14:17:26 |
ADA/USDT |
buy |
0.71 |
109538130.339317 |
77980194.99 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 14:17:33 |
XRP/USDT |
buy |
2.28 |
33457638.058224 |
76420591.09 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 14:18:45 |
LTC/USDT |
buy |
85.57 |
875215.370656 |
74892179.27 |
closed
|
-0.14%
|
Closed
|
| 2025-04-29 14:23:04 |
ADA/USDT |
buy |
0.71 |
116014331.229442 |
82555798.10 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 14:23:24 |
LTC/USDT |
buy |
85.45 |
946807.280758 |
80904682.14 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 14:23:38 |
XRP/USDT |
buy |
2.28 |
34739775.006790 |
79286588.50 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 14:23:42 |
ETH/USDT |
buy |
1818.18 |
42735.513936 |
77700856.73 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 14:28:53 |
ADA/USDT |
buy |
0.71 |
124864437.974026 |
88953425.61 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 14:30:34 |
LTC/USDT |
buy |
85.50 |
1061148.760425 |
90728219.02 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 14:32:53 |
XRP/USDT |
buy |
2.28 |
40572419.701014 |
92537574.85 |
closed
|
0.05%
|
Closed
|
| 2025-04-29 14:33:12 |
ADA/USDT |
buy |
0.71 |
127119180.483588 |
90686823.36 |
closed
|
0.04%
|
Closed
|
| 2025-04-29 14:33:32 |
ETH/USDT |
buy |
1817.95 |
48886.430809 |
88873086.89 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 14:33:40 |
LTC/USDT |
buy |
85.56 |
1017947.933053 |
87095625.15 |
closed
|
-0.04%
|
Closed
|
| 2025-04-29 14:38:28 |
ETH/USDT |
buy |
1821.79 |
54735.003792 |
99715682.56 |
closed
|
0.09%
|
Closed
|
| 2025-04-29 14:38:29 |
ADA/USDT |
buy |
0.72 |
136482358.809317 |
97721368.91 |
closed
|
0.11%
|
Closed
|
| 2025-04-29 14:38:45 |
BTC/USDT |
buy |
95084.00 |
1007.182507 |
95766941.53 |
closed
|
0.06%
|
Closed
|
| 2025-04-29 14:38:46 |
XRP/USDT |
buy |
2.29 |
41026229.541325 |
93851602.70 |
closed
|
0.02%
|
Closed
|
| 2025-04-29 14:38:49 |
LTC/USDT |
buy |
85.81 |
1071839.769779 |
91974570.64 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 14:52:23 |
ADA/USDT |
buy |
0.72 |
152839149.837365 |
109295276.05 |
closed
|
-0.17%
|
Closed
|
| 2025-04-29 14:52:50 |
XRP/USDT |
buy |
2.29 |
46838101.507664 |
107109370.53 |
closed
|
0.09%
|
Closed
|
| 2025-04-29 14:55:22 |
ADA/USDT |
buy |
0.72 |
152822862.234478 |
109329475.64 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 14:56:43 |
ETH/USDT |
buy |
1822.51 |
61140.433357 |
111429051.20 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 14:56:45 |
LTC/USDT |
buy |
85.71 |
1274069.188809 |
109200470.17 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 15:08:44 |
ETH/USDT |
buy |
1823.60 |
65916.459261 |
120205255.11 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 15:08:47 |
BTC/USDT |
buy |
95085.90 |
1238.891886 |
117801150.01 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 15:11:14 |
XRP/USDT |
buy |
2.29 |
52457762.470555 |
120154504.94 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 15:16:28 |
ADA/USDT |
buy |
0.71 |
178345458.181635 |
127356491.69 |
closed
|
-0.13%
|
Closed
|
| 2025-04-29 15:25:57 |
ETH/USDT |
buy |
1817.56 |
71466.502985 |
129894657.17 |
closed
|
0.02%
|
Closed
|
| 2025-04-29 15:27:04 |
LTC/USDT |
buy |
85.30 |
1492341.899435 |
127296764.02 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 15:27:39 |
XRP/USDT |
buy |
2.28 |
54660136.152743 |
124750828.74 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 15:27:45 |
ADA/USDT |
buy |
0.71 |
171659382.429904 |
122255812.17 |
closed
|
-0.14%
|
Closed
|
| 2025-04-29 15:38:44 |
ADA/USDT |
buy |
0.71 |
196772094.697440 |
139963990.96 |
closed
|
0.18%
|
Closed
|
| 2025-04-29 15:40:12 |
LTC/USDT |
buy |
85.26 |
1608781.505268 |
137164711.14 |
closed
|
0.07%
|
Closed
|
| 2025-04-29 15:41:33 |
ETH/USDT |
buy |
1819.35 |
73884.308636 |
134421416.92 |
closed
|
0.04%
|
Closed
|
| 2025-04-29 15:47:40 |
LTC/USDT |
buy |
85.42 |
1734988.749786 |
148202739.01 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 16:00:29 |
ADA/USDT |
buy |
0.71 |
213111050.107191 |
151159667.84 |
closed
|
-0.14%
|
Closed
|
| 2025-04-29 16:00:34 |
ETH/USDT |
buy |
1817.39 |
81510.558815 |
148136474.48 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 16:01:52 |
XRP/USDT |
buy |
2.30 |
65811537.402083 |
151208588.34 |
closed
|
-0.16%
|
Closed
|
| 2025-04-29 16:03:25 |
LTC/USDT |
buy |
85.41 |
1874934.964720 |
160138195.34 |
closed
|
0.74%
|
Closed
|
| 2025-04-29 16:04:57 |
LTC/USDT |
buy |
86.27 |
1893879.462345 |
163384981.22 |
closed
|
-0.17%
|
Closed
|
| 2025-04-29 16:08:05 |
LTC/USDT |
buy |
86.14 |
1934502.618366 |
166638055.55 |
closed
|
0.02%
|
Closed
|
| 2025-04-29 16:09:14 |
ETH/USDT |
buy |
1816.78 |
89887.214982 |
163305294.44 |
closed
|
0.04%
|
Closed
|
| 2025-04-29 16:09:28 |
ADA/USDT |
buy |
0.71 |
225757072.290077 |
160039188.55 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 16:09:36 |
XRP/USDT |
buy |
2.29 |
68368964.592636 |
156838404.78 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 16:13:05 |
ADA/USDT |
buy |
0.71 |
253119198.777538 |
179562759.61 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 16:13:11 |
ETH/USDT |
buy |
1819.35 |
96722.183428 |
175971504.42 |
closed
|
-0.04%
|
Closed
|
| 2025-04-29 16:13:18 |
LTC/USDT |
buy |
86.13 |
2002230.051458 |
172452074.33 |
closed
|
-0.12%
|
Closed
|
| 2025-04-29 16:16:00 |
ADA/USDT |
buy |
0.71 |
267412393.907501 |
190103470.83 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 16:16:50 |
LTC/USDT |
buy |
86.15 |
2162523.521907 |
186301401.41 |
closed
|
-0.12%
|
Closed
|
| 2025-04-29 16:17:21 |
ETH/USDT |
buy |
1822.67 |
100169.187721 |
182575373.38 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 16:21:21 |
ADA/USDT |
buy |
0.71 |
282984055.282271 |
201258260.12 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 16:22:21 |
ETH/USDT |
buy |
1822.28 |
108234.242221 |
197233094.91 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 16:26:43 |
ADA/USDT |
buy |
0.71 |
294213145.853353 |
209214968.02 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 16:28:36 |
LTC/USDT |
buy |
86.00 |
2481283.465356 |
213390378.02 |
closed
|
0.36%
|
Closed
|
| 2025-04-29 16:32:34 |
ADA/USDT |
buy |
0.71 |
293587772.652315 |
209122570.46 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 16:33:53 |
ADA/USDT |
buy |
0.71 |
311155047.897612 |
221853549.15 |
closed
|
0.18%
|
Closed
|
| 2025-04-29 16:34:11 |
XRP/USDT |
buy |
2.30 |
94574134.659175 |
217416478.17 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 16:34:12 |
BTC/USDT |
buy |
95279.67 |
2236.239364 |
213068148.60 |
closed
|
0.13%
|
Closed
|
| 2025-04-29 16:34:13 |
ETH/USDT |
buy |
1826.67 |
114310.075510 |
208806785.63 |
closed
|
0.20%
|
Closed
|
| 2025-04-29 16:34:16 |
LTC/USDT |
buy |
86.51 |
2365398.796901 |
204630649.92 |
closed
|
0.14%
|
Closed
|
| 2025-04-29 16:40:18 |
ADA/USDT |
buy |
0.71 |
340335997.245624 |
243204103.63 |
closed
|
0.04%
|
Closed
|
| 2025-04-29 16:40:33 |
LTC/USDT |
buy |
86.52 |
2754739.037900 |
238340021.56 |
closed
|
-0.13%
|
Closed
|
| 2025-04-29 16:41:10 |
ETH/USDT |
buy |
1827.76 |
127792.063032 |
233573221.13 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 16:41:15 |
XRP/USDT |
buy |
2.30 |
99522502.915369 |
228901756.71 |
closed
|
0.12%
|
Closed
|
| 2025-04-29 16:42:44 |
ADA/USDT |
buy |
0.72 |
353113513.309677 |
252899898.23 |
closed
|
0.11%
|
Closed
|
| 2025-04-29 16:43:35 |
ETH/USDT |
buy |
1829.83 |
135445.314738 |
247841900.27 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 16:43:38 |
LTC/USDT |
buy |
86.48 |
2808569.175097 |
242885062.26 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 16:50:38 |
LTC/USDT |
buy |
86.38 |
3205928.486242 |
276928102.64 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 16:50:49 |
ADA/USDT |
buy |
0.72 |
378718309.501497 |
271389540.59 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 16:53:22 |
ADA/USDT |
buy |
0.72 |
401490997.422750 |
287869045.15 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 16:57:38 |
ADA/USDT |
buy |
0.71 |
410697758.268554 |
293607827.39 |
closed
|
-0.22%
|
Closed
|
| 2025-04-29 16:59:41 |
XRP/USDT |
buy |
2.29 |
130677652.307730 |
299447840.26 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 17:03:53 |
LTC/USDT |
buy |
85.83 |
3558549.291185 |
305430285.66 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 17:03:54 |
ADA/USDT |
buy |
0.71 |
421342454.883335 |
299321679.95 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 17:03:58 |
BTC/USDT |
buy |
94815.60 |
3093.744556 |
293335246.35 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 17:04:02 |
ETH/USDT |
buy |
1811.74 |
158669.865115 |
287468541.42 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 17:07:27 |
ADA/USDT |
buy |
0.71 |
463583726.529719 |
329098087.46 |
closed
|
0.06%
|
Closed
|
| 2025-04-29 17:08:52 |
XRP/USDT |
buy |
2.29 |
140966006.256470 |
322516125.71 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 17:11:25 |
LTC/USDT |
buy |
85.98 |
3979067.741532 |
342120244.42 |
closed
|
0.08%
|
Closed
|
| 2025-04-29 17:11:41 |
ETH/USDT |
buy |
1814.97 |
184729.135759 |
335277839.53 |
closed
|
0.16%
|
Closed
|
| 2025-04-29 17:11:47 |
XRP/USDT |
buy |
2.29 |
143575391.189878 |
328572282.74 |
closed
|
0.22%
|
Closed
|
| 2025-04-29 17:12:08 |
ADA/USDT |
buy |
0.71 |
453139371.071314 |
322000837.08 |
closed
|
0.14%
|
Closed
|
| 2025-04-29 17:13:25 |
BTC/USDT |
buy |
95018.49 |
3321.046465 |
315560820.34 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 17:16:40 |
LTC/USDT |
buy |
86.22 |
4349758.784660 |
375036202.41 |
closed
|
0.09%
|
Closed
|
| 2025-04-29 17:17:02 |
BTC/USDT |
buy |
95174.57 |
3861.698334 |
367535478.37 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 17:17:04 |
ETH/USDT |
buy |
1819.77 |
197928.732091 |
360184768.80 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 17:17:05 |
ADA/USDT |
buy |
0.71 |
494925789.991378 |
352981073.42 |
closed
|
-0.14%
|
Closed
|
| 2025-04-29 17:17:08 |
XRP/USDT |
buy |
2.30 |
150662653.289814 |
345921451.95 |
closed
|
-0.16%
|
Closed
|
| 2025-04-29 17:26:27 |
ADA/USDT |
buy |
0.71 |
577712413.083352 |
410984610.67 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 17:35:33 |
ADA/USDT |
buy |
0.71 |
590148141.663056 |
419182225.02 |
closed
|
0.10%
|
Closed
|
| 2025-04-29 17:35:41 |
LTC/USDT |
buy |
86.55 |
4746372.969645 |
410798580.52 |
closed
|
0.06%
|
Closed
|
| 2025-04-29 17:35:46 |
XRP/USDT |
buy |
2.29 |
175669855.963846 |
402582608.91 |
closed
|
0.08%
|
Closed
|
| 2025-04-29 17:36:30 |
ETH/USDT |
buy |
1820.31 |
216738.333984 |
394530956.73 |
closed
|
0.06%
|
Closed
|
| 2025-04-29 17:40:28 |
ADA/USDT |
buy |
0.71 |
634198233.133759 |
451739401.46 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 17:40:37 |
ETH/USDT |
buy |
1823.75 |
242744.133479 |
442704613.43 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 17:47:32 |
LTC/USDT |
buy |
86.79 |
5410549.379065 |
469581580.61 |
closed
|
0.53%
|
Closed
|
| 2025-04-29 17:47:37 |
ADA/USDT |
buy |
0.71 |
646515803.592143 |
460189949.00 |
closed
|
0.13%
|
Closed
|
| 2025-04-29 17:49:05 |
ETH/USDT |
buy |
1824.65 |
247163.099782 |
450986150.02 |
closed
|
0.12%
|
Closed
|
| 2025-04-29 17:49:11 |
BTC/USDT |
buy |
95279.63 |
4638.624510 |
441966427.02 |
closed
|
0.05%
|
Closed
|
| 2025-04-29 17:52:12 |
LTC/USDT |
buy |
87.30 |
5595356.170628 |
488474593.70 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 17:56:21 |
LTC/USDT |
buy |
87.16 |
5919010.728368 |
515900975.08 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 17:58:27 |
LTC/USDT |
buy |
87.29 |
6028145.772302 |
526196844.46 |
closed
|
-0.13%
|
Closed
|
| 2025-04-29 18:00:57 |
ADA/USDT |
buy |
0.71 |
752817711.933223 |
536683746.84 |
closed
|
-0.04%
|
Closed
|
| 2025-04-29 18:10:24 |
LTC/USDT |
buy |
86.92 |
6297718.117848 |
547397658.80 |
closed
|
0.14%
|
Closed
|
| 2025-04-29 18:16:06 |
ETH/USDT |
buy |
1825.18 |
305923.184540 |
558364877.96 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 18:16:22 |
ADA/USDT |
buy |
0.71 |
769400422.384032 |
547197580.40 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 18:16:25 |
XRP/USDT |
buy |
2.30 |
233346516.161844 |
536253628.79 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 18:16:26 |
LTC/USDT |
buy |
87.13 |
6031545.463281 |
525528556.22 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 18:18:53 |
BTC/USDT |
buy |
95387.94 |
6307.062146 |
601617665.56 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 18:18:55 |
ADA/USDT |
buy |
0.71 |
828301927.854210 |
589585312.25 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 18:24:14 |
ADA/USDT |
buy |
0.71 |
880071278.177202 |
625378650.27 |
closed
|
0.06%
|
Closed
|
| 2025-04-29 18:24:35 |
XRP/USDT |
buy |
2.30 |
266465685.768376 |
612871077.27 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 18:24:40 |
BTC/USDT |
buy |
95357.07 |
6298.574985 |
600613655.72 |
closed
|
0.02%
|
Closed
|
| 2025-04-29 18:24:41 |
ETH/USDT |
buy |
1824.74 |
322567.260326 |
588601382.61 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 18:40:57 |
LTC/USDT |
buy |
86.85 |
7759389.186140 |
673902950.82 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 19:02:08 |
ADA/USDT |
buy |
0.71 |
963487553.622970 |
687352020.75 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 19:07:22 |
ADA/USDT |
buy |
0.71 |
983389465.516381 |
701058349.97 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 19:07:36 |
LTC/USDT |
buy |
86.97 |
7899703.150136 |
687037182.97 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 19:07:38 |
ETH/USDT |
buy |
1826.54 |
368618.502364 |
673296439.31 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 19:18:13 |
ADA/USDT |
buy |
0.71 |
1042394411.932466 |
742184821.30 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 19:18:24 |
XRP/USDT |
buy |
2.30 |
316786204.211672 |
727341124.87 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 19:18:27 |
LTC/USDT |
buy |
86.78 |
8213808.508557 |
712794302.37 |
closed
|
0.05%
|
Closed
|
| 2025-04-29 19:33:44 |
ADA/USDT |
buy |
0.71 |
1105619503.634355 |
785763781.23 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 19:47:06 |
ADA/USDT |
buy |
0.71 |
1129573502.064188 |
801432399.71 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 19:47:20 |
ETH/USDT |
buy |
1822.50 |
430948.560615 |
785403751.72 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 19:54:47 |
ADA/USDT |
buy |
0.71 |
1174566732.478410 |
833120183.35 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 20:01:34 |
ETH/USDT |
buy |
1825.38 |
465515.369414 |
849742445.02 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 20:18:38 |
ETH/USDT |
buy |
1816.56 |
477113.048544 |
866704479.46 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 20:37:20 |
ETH/USDT |
buy |
1811.69 |
487935.177376 |
883987281.50 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 20:37:21 |
LTC/USDT |
buy |
86.28 |
10040652.942395 |
866307535.87 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 20:37:23 |
ADA/USDT |
buy |
0.71 |
1203887386.773137 |
848981385.15 |
closed
|
0.00%
|
Closed
|
| 2025-04-29 20:37:28 |
XRP/USDT |
buy |
2.28 |
364641169.938804 |
832001757.45 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 20:37:37 |
BTC/USDT |
buy |
94954.00 |
8586.912845 |
815361722.30 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 20:45:51 |
ADA/USDT |
buy |
0.71 |
1373071524.036155 |
968839267.36 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 21:06:44 |
LTC/USDT |
buy |
86.36 |
11442377.705906 |
988163738.68 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 21:06:56 |
ADA/USDT |
buy |
0.71 |
1373033409.766627 |
968400463.91 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 21:07:03 |
XRP/USDT |
buy |
2.28 |
416644329.892982 |
949032454.63 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 21:13:06 |
LTC/USDT |
buy |
86.04 |
12158588.333104 |
1046124940.18 |
closed
|
-0.12%
|
Closed
|
| 2025-04-29 21:13:10 |
ETH/USDT |
buy |
1805.10 |
567947.726650 |
1025202441.38 |
closed
|
-0.17%
|
Closed
|
| 2025-04-29 21:13:14 |
ADA/USDT |
buy |
0.70 |
1434668559.973049 |
1004698392.55 |
closed
|
-0.14%
|
Closed
|
| 2025-04-29 21:24:19 |
ADA/USDT |
buy |
0.70 |
1589730751.405210 |
1107406441.43 |
closed
|
-0.13%
|
Closed
|
| 2025-04-29 21:26:02 |
ETH/USDT |
buy |
1794.92 |
629262.151203 |
1129475220.44 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 21:28:26 |
ETH/USDT |
buy |
1796.23 |
641338.003287 |
1151990561.64 |
closed
|
-0.04%
|
Closed
|
| 2025-04-29 21:28:28 |
ADA/USDT |
buy |
0.70 |
1621589701.826355 |
1128950750.41 |
closed
|
0.16%
|
Closed
|
| 2025-04-29 21:28:33 |
LTC/USDT |
buy |
85.30 |
12970360.321258 |
1106371735.40 |
closed
|
0.08%
|
Closed
|
| 2025-04-29 21:28:55 |
BTC/USDT |
buy |
94544.87 |
11468.039468 |
1084244300.70 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 21:28:58 |
XRP/USDT |
buy |
2.26 |
470846552.346926 |
1062559414.68 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 21:32:17 |
XRP/USDT |
buy |
2.26 |
558824798.610650 |
1262608749.98 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 21:34:21 |
ADA/USDT |
buy |
0.70 |
1845246728.355435 |
1287797691.72 |
closed
|
0.24%
|
Closed
|
| 2025-04-29 21:34:33 |
ETH/USDT |
buy |
1796.93 |
702332.165351 |
1262041737.88 |
closed
|
0.21%
|
Closed
|
| 2025-04-29 21:34:44 |
XRP/USDT |
buy |
2.26 |
547135988.996760 |
1236800903.13 |
closed
|
0.37%
|
Closed
|
| 2025-04-29 21:34:49 |
LTC/USDT |
buy |
85.34 |
14202775.779993 |
1212064885.06 |
closed
|
0.11%
|
Closed
|
| 2025-04-29 21:44:00 |
BTC/USDT |
buy |
94679.36 |
14661.469052 |
1388138506.53 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 21:44:05 |
LTC/USDT |
buy |
85.50 |
15910827.326317 |
1360375736.40 |
closed
|
0.13%
|
Closed
|
| 2025-04-29 21:44:06 |
ADA/USDT |
buy |
0.70 |
1906159882.287821 |
1333168221.67 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 21:44:12 |
ETH/USDT |
buy |
1797.94 |
726667.662569 |
1306504857.24 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 21:52:03 |
LTC/USDT |
buy |
85.78 |
17436817.436269 |
1495730199.68 |
closed
|
-0.12%
|
Closed
|
| 2025-04-29 21:52:41 |
ADA/USDT |
buy |
0.70 |
2100323249.304336 |
1465815595.69 |
closed
|
0.16%
|
Closed
|
| 2025-04-29 21:52:45 |
ETH/USDT |
buy |
1797.36 |
799227.357778 |
1436499283.78 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 21:53:08 |
XRP/USDT |
buy |
2.26 |
649853369.536540 |
1467498879.09 |
closed
|
0.25%
|
Closed
|
| 2025-04-29 21:56:14 |
LTC/USDT |
buy |
85.83 |
18108856.665709 |
1554283167.62 |
closed
|
-0.08%
|
Closed
|
| 2025-04-29 21:59:22 |
ADA/USDT |
buy |
0.70 |
2344368691.760177 |
1644105763.53 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 22:02:34 |
ADA/USDT |
buy |
0.70 |
2397268602.122319 |
1676889387.18 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 22:11:11 |
ADA/USDT |
buy |
0.70 |
2451729568.780692 |
1710326547.18 |
closed
|
-0.13%
|
Closed
|
| 2025-04-29 22:11:12 |
ETH/USDT |
buy |
1796.78 |
932846.545619 |
1676120016.24 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 22:11:13 |
LTC/USDT |
buy |
85.48 |
19216163.031271 |
1642597615.91 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 22:11:18 |
XRP/USDT |
buy |
2.26 |
712749906.395734 |
1609745663.59 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 22:16:39 |
LTC/USDT |
buy |
85.49 |
21555604.357769 |
1842788616.55 |
closed
|
-0.18%
|
Closed
|
| 2025-04-29 22:26:11 |
ETH/USDT |
buy |
1794.99 |
1047068.933055 |
1879478264.14 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 22:26:22 |
ADA/USDT |
buy |
0.70 |
2648675149.355784 |
1841888698.86 |
closed
|
-0.12%
|
Closed
|
| 2025-04-29 22:26:26 |
BTC/USDT |
buy |
94196.46 |
19162.619539 |
1805050924.88 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 22:29:41 |
ADA/USDT |
buy |
0.69 |
2864147349.158344 |
1989723163.46 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 22:31:45 |
ETH/USDT |
buy |
1795.47 |
1130294.088511 |
2029409127.10 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 22:31:53 |
LTC/USDT |
buy |
85.10 |
23370398.878468 |
1988820944.56 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 22:31:56 |
XRP/USDT |
buy |
2.24 |
868403370.908253 |
1949044525.67 |
closed
|
-0.06%
|
Closed
|
| 2025-04-29 22:34:03 |
LTC/USDT |
buy |
85.20 |
25217330.959260 |
2148516597.73 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 22:34:07 |
ADA/USDT |
buy |
0.69 |
3029998943.408254 |
2105546265.77 |
closed
|
-0.12%
|
Closed
|
| 2025-04-29 22:38:57 |
ADA/USDT |
buy |
0.69 |
3217700303.078301 |
2233405780.37 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 22:39:06 |
ETH/USDT |
buy |
1796.74 |
1218171.613455 |
2188737664.76 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 22:49:03 |
ADA/USDT |
buy |
0.69 |
3341581317.775066 |
2321730699.59 |
closed
|
0.04%
|
Closed
|
| 2025-04-29 22:49:22 |
XRP/USDT |
buy |
2.23 |
1018075119.959870 |
2275296085.60 |
closed
|
0.18%
|
Closed
|
| 2025-04-29 22:49:32 |
LTC/USDT |
buy |
85.00 |
26232825.457486 |
2229790163.89 |
closed
|
0.52%
|
Closed
|
| 2025-04-29 22:53:37 |
XRP/USDT |
buy |
2.24 |
1055881264.364009 |
2369186380.98 |
closed
|
-0.05%
|
Closed
|
| 2025-04-29 22:54:41 |
LTC/USDT |
buy |
85.44 |
28223444.885203 |
2411411130.99 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 23:01:43 |
ADA/USDT |
buy |
0.69 |
3677694724.753917 |
2554158986.34 |
closed
|
-0.09%
|
Closed
|
| 2025-04-29 23:01:46 |
ETH/USDT |
buy |
1794.35 |
1394976.346095 |
2503075806.61 |
closed
|
-0.11%
|
Closed
|
| 2025-04-29 23:01:51 |
XRP/USDT |
buy |
2.24 |
1095878435.705177 |
2453014290.48 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 23:08:37 |
ADA/USDT |
buy |
0.69 |
3898946452.199439 |
2703919364.60 |
closed
|
-0.13%
|
Closed
|
| 2025-04-29 23:08:54 |
ETH/USDT |
buy |
1787.40 |
1482511.456478 |
2649840977.31 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 23:15:47 |
LTC/USDT |
buy |
84.76 |
33159994.214182 |
2810641109.59 |
closed
|
0.08%
|
Closed
|
| 2025-04-29 23:15:50 |
XRP/USDT |
buy |
2.23 |
1237722785.747348 |
2754428287.40 |
closed
|
0.14%
|
Closed
|
| 2025-04-29 23:16:19 |
ADA/USDT |
buy |
0.69 |
3905294736.189388 |
2699339721.65 |
closed
|
-0.10%
|
Closed
|
| 2025-04-29 23:16:26 |
ETH/USDT |
buy |
1785.71 |
1481401.194607 |
2645352927.22 |
closed
|
-0.14%
|
Closed
|
| 2025-04-29 23:21:49 |
ETH/USDT |
buy |
1785.33 |
1696386.639674 |
3028609959.41 |
closed
|
-0.01%
|
Closed
|
| 2025-04-29 23:21:50 |
ADA/USDT |
buy |
0.69 |
4297144578.285602 |
2968037760.22 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 23:22:02 |
LTC/USDT |
buy |
84.79 |
34304481.719748 |
2908677005.02 |
closed
|
0.12%
|
Closed
|
| 2025-04-29 23:31:02 |
XRP/USDT |
buy |
2.23 |
1440167554.907389 |
3206677077.76 |
closed
|
0.22%
|
Closed
|
| 2025-04-29 23:31:03 |
ADA/USDT |
buy |
0.69 |
4545188799.828835 |
3142543536.20 |
closed
|
0.35%
|
Closed
|
| 2025-04-29 23:31:07 |
LTC/USDT |
buy |
84.99 |
36235941.469321 |
3079692665.48 |
closed
|
0.13%
|
Closed
|
| 2025-04-29 23:37:59 |
LTC/USDT |
buy |
85.23 |
39844472.312136 |
3395944375.16 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 23:38:09 |
ADA/USDT |
buy |
0.69 |
4790593763.725513 |
3328025487.66 |
closed
|
0.03%
|
Closed
|
| 2025-04-29 23:38:42 |
XRP/USDT |
buy |
2.23 |
1459464347.745519 |
3261464977.91 |
closed
|
-0.02%
|
Closed
|
| 2025-04-29 23:39:05 |
ETH/USDT |
buy |
1791.95 |
1783663.427188 |
3196235678.35 |
closed
|
-0.07%
|
Closed
|
| 2025-04-29 23:49:20 |
ADA/USDT |
buy |
0.70 |
5254516201.191550 |
3659245082.51 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 23:49:27 |
LTC/USDT |
buy |
85.42 |
41981505.278150 |
3586060180.86 |
closed
|
0.01%
|
Closed
|
| 2025-04-29 23:49:46 |
XRP/USDT |
buy |
2.24 |
1569041422.110192 |
3514338977.24 |
closed
|
-0.03%
|
Closed
|
| 2025-04-29 23:49:58 |
ETH/USDT |
buy |
1798.33 |
1915139.155604 |
3444052197.70 |
closed
|
-0.04%
|
Closed
|
| 2025-04-29 23:59:36 |
LTC/USDT |
buy |
85.54 |
46094458.762412 |
3942920002.54 |
closed
|
0.55%
|
Closed
|
| 2025-04-30 00:00:11 |
LTC/USDT |
buy |
86.16 |
46687159.780922 |
4022565686.72 |
closed
|
-0.28%
|
Closed
|
| 2025-04-30 00:01:53 |
XRP/USDT |
buy |
2.24 |
1758851725.779561 |
3942114372.99 |
closed
|
-0.16%
|
Closed
|
| 2025-04-30 00:01:55 |
ADA/USDT |
buy |
0.70 |
5542714613.385847 |
3863272085.53 |
closed
|
-0.20%
|
Closed
|
| 2025-04-30 00:05:00 |
XRP/USDT |
buy |
2.24 |
1902964846.930203 |
4257883845.01 |
closed
|
0.37%
|
Closed
|
| 2025-04-30 00:05:23 |
ADA/USDT |
buy |
0.70 |
5997019500.008913 |
4172726168.11 |
closed
|
0.45%
|
Closed
|
| 2025-04-30 00:05:28 |
LTC/USDT |
buy |
85.91 |
47599483.700897 |
4089271644.74 |
closed
|
0.51%
|
Closed
|
| 2025-04-30 00:06:06 |
ETH/USDT |
buy |
1799.08 |
2227519.738894 |
4007486211.85 |
closed
|
0.23%
|
Closed
|
| 2025-04-30 00:08:17 |
LTC/USDT |
buy |
86.35 |
47384631.152365 |
4091662900.01 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 00:13:36 |
LTC/USDT |
buy |
86.52 |
54005033.433947 |
4672515492.71 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 00:16:32 |
XRP/USDT |
buy |
2.25 |
2117984992.372785 |
4765678031.34 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 00:16:41 |
LTC/USDT |
buy |
86.58 |
53942763.579478 |
4670364470.71 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 00:16:52 |
ETH/USDT |
buy |
1804.74 |
2536075.657046 |
4576957181.30 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 00:20:48 |
XRP/USDT |
buy |
2.25 |
2245893148.983227 |
5045174369.88 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 00:21:06 |
ADA/USDT |
buy |
0.70 |
7076385977.498787 |
4944270882.48 |
closed
|
0.16%
|
Closed
|
| 2025-04-30 00:21:07 |
ETH/USDT |
buy |
1803.12 |
2687222.960662 |
4845385464.83 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 00:21:13 |
LTC/USDT |
buy |
86.34 |
54997425.938525 |
4748477755.53 |
closed
|
0.14%
|
Closed
|
| 2025-04-30 00:28:44 |
ETH/USDT |
buy |
1801.94 |
3017475.667293 |
5437310103.92 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 00:31:42 |
ADA/USDT |
buy |
0.70 |
7945295220.114098 |
5545816063.64 |
closed
|
0.21%
|
Closed
|
| 2025-04-30 00:31:43 |
XRP/USDT |
buy |
2.25 |
2420782923.863903 |
5434899742.37 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 00:32:05 |
ETH/USDT |
buy |
1801.73 |
2956159.772840 |
5326201747.52 |
closed
|
0.53%
|
Closed
|
| 2025-04-30 00:32:13 |
LTC/USDT |
buy |
85.94 |
60736301.053865 |
5219677712.57 |
closed
|
0.28%
|
Closed
|
| 2025-04-30 00:34:38 |
ETH/USDT |
buy |
1810.83 |
2943046.424201 |
5329356756.34 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 00:36:15 |
LTC/USDT |
buy |
86.37 |
67984156.564958 |
5871791602.52 |
closed
|
0.09%
|
Closed
|
| 2025-04-30 00:36:27 |
ADA/USDT |
buy |
0.70 |
8209952590.191344 |
5754355770.47 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 00:43:27 |
ADA/USDT |
buy |
0.70 |
9027139467.781416 |
6317192199.55 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 00:55:06 |
LTC/USDT |
buy |
86.26 |
74696283.656269 |
6443301428.19 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 01:15:18 |
LTC/USDT |
buy |
86.18 |
76259787.123453 |
6572068454.30 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 01:18:22 |
ADA/USDT |
buy |
0.69 |
9653394880.026333 |
6703317404.69 |
closed
|
0.37%
|
Closed
|
| 2025-04-30 01:18:24 |
ETH/USDT |
buy |
1800.56 |
3648448.847357 |
6569251056.60 |
closed
|
0.11%
|
Closed
|
| 2025-04-30 01:18:26 |
XRP/USDT |
buy |
2.23 |
2883444276.196780 |
6437866035.46 |
closed
|
0.34%
|
Closed
|
| 2025-04-30 01:19:12 |
LTC/USDT |
buy |
86.26 |
73140606.477571 |
6309108714.76 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 01:19:17 |
BTC/USDT |
buy |
94551.55 |
65392.122503 |
6182926540.46 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 01:21:03 |
LTC/USDT |
buy |
86.36 |
75943673.068876 |
6558495606.23 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 01:29:58 |
ADA/USDT |
buy |
0.70 |
10718772793.702837 |
7479559655.45 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 01:34:21 |
XRP/USDT |
buy |
2.24 |
3405651083.987774 |
7628658428.13 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 01:34:59 |
ADA/USDT |
buy |
0.70 |
10729169431.070553 |
7476085259.57 |
closed
|
-0.16%
|
Closed
|
| 2025-04-30 01:35:00 |
LTC/USDT |
buy |
86.39 |
84808005.028112 |
7326563554.38 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 01:35:03 |
ETH/USDT |
buy |
1801.67 |
3985209.435297 |
7180032283.29 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 01:38:06 |
LTC/USDT |
buy |
86.45 |
95074431.230327 |
8219184579.86 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 01:50:22 |
XRP/USDT |
buy |
2.23 |
3761953784.089108 |
8383137812.46 |
closed
|
0.40%
|
Closed
|
| 2025-04-30 01:50:28 |
LTC/USDT |
buy |
85.88 |
95662261.949405 |
8215475056.21 |
closed
|
0.58%
|
Closed
|
| 2025-04-30 01:51:03 |
ETH/USDT |
buy |
1792.68 |
4491133.696527 |
8051165555.09 |
closed
|
0.18%
|
Closed
|
| 2025-04-30 01:51:05 |
ADA/USDT |
buy |
0.69 |
11387129808.036909 |
7890142243.99 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 01:53:45 |
ADA/USDT |
buy |
0.69 |
11594433416.703249 |
8047696234.53 |
closed
|
0.20%
|
Closed
|
| 2025-04-30 01:55:31 |
LTC/USDT |
buy |
86.38 |
98860514.741089 |
8539571263.34 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 02:04:12 |
ADA/USDT |
buy |
0.70 |
13471026933.448553 |
9369099232.21 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 02:04:14 |
XRP/USDT |
buy |
2.24 |
4104844978.348175 |
9181717247.57 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 02:04:17 |
LTC/USDT |
buy |
86.47 |
104060170.031431 |
8998082902.62 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 02:08:25 |
LTC/USDT |
buy |
86.40 |
114799120.248182 |
9918643989.44 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 02:08:27 |
XRP/USDT |
buy |
2.24 |
4342896572.984588 |
9720271109.65 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 02:08:40 |
ADA/USDT |
buy |
0.70 |
13686588631.409515 |
9525865687.46 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 02:08:45 |
ETH/USDT |
buy |
1796.63 |
5196032.780100 |
9335348373.71 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 02:16:34 |
ETH/USDT |
buy |
1799.13 |
5940396.689135 |
10687545895.32 |
closed
|
0.21%
|
Closed
|
| 2025-04-30 02:16:46 |
ADA/USDT |
buy |
0.70 |
15014040965.333561 |
10473794977.42 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 02:21:18 |
XRP/USDT |
buy |
2.24 |
4760456908.691199 |
10682941348.79 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 02:34:40 |
ADA/USDT |
buy |
0.70 |
16233475385.963953 |
11324472429.25 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 02:34:42 |
XRP/USDT |
buy |
2.24 |
4953793233.345304 |
11097982980.66 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 02:39:47 |
LTC/USDT |
buy |
86.10 |
136737912.718030 |
11773134285.02 |
closed
|
0.10%
|
Closed
|
| 2025-04-30 02:39:51 |
ADA/USDT |
buy |
0.70 |
16522514104.714172 |
11537671599.32 |
closed
|
0.11%
|
Closed
|
| 2025-04-30 02:40:07 |
XRP/USDT |
buy |
2.24 |
5037835576.249986 |
11306918167.34 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 02:40:12 |
ETH/USDT |
buy |
1800.03 |
6155886.181891 |
11080779803.99 |
closed
|
0.13%
|
Closed
|
| 2025-04-30 03:10:14 |
ADA/USDT |
buy |
0.70 |
18164751661.939526 |
12688079035.86 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 03:13:36 |
ADA/USDT |
buy |
0.70 |
18519417554.335869 |
12941368986.97 |
closed
|
0.20%
|
Closed
|
| 2025-04-30 03:17:13 |
LTC/USDT |
buy |
85.58 |
148195157.831625 |
12682541607.23 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 03:20:45 |
ETH/USDT |
buy |
1803.49 |
7459824.871120 |
13453719556.82 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 03:22:37 |
LTC/USDT |
buy |
85.77 |
159988234.120407 |
13722190840.51 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 03:31:06 |
LTC/USDT |
buy |
85.77 |
163178833.008425 |
13995848507.13 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 03:45:39 |
LTC/USDT |
buy |
85.88 |
166227480.648580 |
14275616038.10 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 03:45:59 |
ADA/USDT |
buy |
0.70 |
19951659608.297226 |
13990103717.34 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 03:47:04 |
ETH/USDT |
buy |
1805.43 |
7593925.902966 |
13710301642.99 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 03:48:12 |
LTC/USDT |
buy |
86.04 |
169295663.943792 |
14566198925.72 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 03:55:04 |
ETH/USDT |
buy |
1809.74 |
8512273.537031 |
15405001910.91 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 03:56:08 |
LTC/USDT |
buy |
86.09 |
175361852.395035 |
15096901872.69 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 04:01:10 |
BTC/USDT |
buy |
95172.03 |
168261.995766 |
16013835708.91 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 04:15:36 |
ETH/USDT |
buy |
1808.78 |
9030022.598411 |
16333324275.55 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 04:33:21 |
LTC/USDT |
buy |
86.05 |
193598464.096993 |
16659147835.55 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 04:38:08 |
XRP/USDT |
buy |
2.25 |
7560330504.101698 |
16991842807.97 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 04:38:12 |
ADA/USDT |
buy |
0.70 |
23761424017.992573 |
16652005951.81 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 04:47:19 |
ETH/USDT |
buy |
1811.92 |
9748424.131023 |
17663364651.48 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 05:08:53 |
XRP/USDT |
buy |
2.25 |
7996590169.293732 |
18016317651.42 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 05:16:55 |
XRP/USDT |
buy |
2.26 |
8147321515.448514 |
18376283678.09 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 05:16:56 |
ADA/USDT |
buy |
0.70 |
25708433982.201630 |
18008758004.53 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 05:17:03 |
LTC/USDT |
buy |
85.99 |
205239944.696379 |
17648582844.44 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 05:20:32 |
XRP/USDT |
buy |
2.25 |
8627922550.751188 |
19454239767.43 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 05:53:59 |
ETH/USDT |
buy |
1805.50 |
10989851.343357 |
19842176600.43 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 06:09:16 |
ADA/USDT |
buy |
0.70 |
29024093308.641861 |
20238500264.12 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 06:11:06 |
ADA/USDT |
buy |
0.70 |
29573640896.981113 |
20642401346.09 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 06:13:47 |
LTC/USDT |
buy |
85.35 |
246677101.835469 |
21053890641.66 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 06:19:49 |
LTC/USDT |
buy |
85.54 |
251042236.271409 |
21474152890.66 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 07:52:38 |
XRP/USDT |
buy |
2.21 |
9898321462.418449 |
21903005732.04 |
closed
|
0.28%
|
Closed
|
| 2025-04-30 07:52:47 |
ETH/USDT |
buy |
1794.97 |
11958386.835100 |
21464945617.40 |
closed
|
0.09%
|
Closed
|
| 2025-04-30 07:52:52 |
LTC/USDT |
buy |
84.73 |
248266808.746026 |
21035646705.05 |
closed
|
0.11%
|
Closed
|
| 2025-04-30 07:54:39 |
ADA/USDT |
buy |
0.69 |
29683129979.769279 |
20614933770.95 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 08:01:19 |
LTC/USDT |
buy |
84.86 |
278176581.920333 |
23606064741.76 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 08:09:59 |
XRP/USDT |
buy |
2.22 |
10863672715.928596 |
24077157840.31 |
closed
|
0.51%
|
Closed
|
| 2025-04-30 08:10:03 |
ADA/USDT |
buy |
0.69 |
34023957726.757454 |
23595614683.51 |
closed
|
0.33%
|
Closed
|
| 2025-04-30 08:10:42 |
LTC/USDT |
buy |
84.76 |
272813855.472347 |
23123702389.84 |
closed
|
0.33%
|
Closed
|
| 2025-04-30 08:14:00 |
XRP/USDT |
buy |
2.23 |
10609149427.267056 |
23628697604.41 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 08:14:35 |
ETH/USDT |
buy |
1801.06 |
12856941.829990 |
23156123652.32 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 08:31:25 |
XRP/USDT |
buy |
2.22 |
11890041636.781977 |
26437507579.38 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 08:31:29 |
ADA/USDT |
buy |
0.70 |
37273424583.221161 |
25908757427.80 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 08:34:58 |
XRP/USDT |
buy |
2.22 |
12362033064.383499 |
27482035705.43 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 08:35:29 |
ADA/USDT |
buy |
0.69 |
38751647469.528549 |
26932394991.32 |
closed
|
0.09%
|
Closed
|
| 2025-04-30 08:51:39 |
ADA/USDT |
buy |
0.70 |
41054419051.596573 |
28569770218.01 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 08:51:40 |
XRP/USDT |
buy |
2.23 |
12566031512.789343 |
27998374813.65 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 08:51:55 |
LTC/USDT |
buy |
84.71 |
323909896.321249 |
27438407317.37 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 08:52:12 |
ETH/USDT |
buy |
1799.18 |
14945496.932506 |
26889639171.03 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 09:20:19 |
XRP/USDT |
buy |
2.23 |
89.823049 |
200.00 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 09:20:20 |
XRP/USDT |
buy |
2.23 |
13827164070.308701 |
30787563518.95 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 09:20:21 |
ADA/USDT |
buy |
0.70 |
281.164826 |
196.00 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 09:20:22 |
ADA/USDT |
buy |
0.70 |
43281899653.665703 |
30171812248.57 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 09:26:35 |
XRP/USDT |
buy |
2.23 |
93.242542 |
207.91 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 09:30:26 |
ETH/USDT |
buy |
1803.41 |
17747241.858962 |
32005553440.87 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 09:30:32 |
ETH/USDT |
buy |
1803.28 |
0.117599 |
212.06 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 09:33:44 |
LTC/USDT |
buy |
84.90 |
384511142.723565 |
32644996017.23 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 09:33:45 |
LTC/USDT |
buy |
84.90 |
2.547708 |
216.30 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 09:37:20 |
LTC/USDT |
buy |
84.97 |
391861532.304115 |
33296474399.88 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 09:37:21 |
LTC/USDT |
buy |
84.97 |
2.596411 |
220.62 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 09:42:28 |
ADA/USDT |
buy |
0.70 |
321.504235 |
225.02 |
closed
|
-0.14%
|
Closed
|
| 2025-04-30 09:42:29 |
ADA/USDT |
buy |
0.70 |
48529738916.015739 |
33961111293.43 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 09:42:32 |
XRP/USDT |
buy |
2.24 |
14875252108.500607 |
33281889067.56 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 09:42:32 |
XRP/USDT |
buy |
2.24 |
98.561007 |
220.52 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 09:42:34 |
ETH/USDT |
buy |
1808.27 |
0.119512 |
216.11 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 10:14:06 |
LTC/USDT |
buy |
84.88 |
415900463.562183 |
35301631347.16 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 10:14:07 |
LTC/USDT |
buy |
84.88 |
2.806465 |
238.21 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 10:37:44 |
XRP/USDT |
buy |
2.23 |
109.137762 |
242.97 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 10:38:05 |
ADA/USDT |
buy |
0.70 |
51578748343.331429 |
36007124218.48 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 10:38:05 |
ADA/USDT |
buy |
0.70 |
341.039720 |
238.11 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 10:38:11 |
XRP/USDT |
buy |
2.23 |
15843651999.869831 |
35286981734.11 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 10:49:04 |
LTC/USDT |
buy |
84.99 |
440440507.494563 |
37433038731.96 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 10:49:07 |
ETH/USDT |
buy |
1809.48 |
0.136805 |
247.55 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 10:49:08 |
ETH/USDT |
buy |
1809.49 |
20273324.504321 |
36684377957.32 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 11:06:38 |
LTC/USDT |
buy |
85.30 |
456177833.172471 |
38911969169.61 |
closed
|
-0.33%
|
Closed
|
| 2025-04-30 11:06:39 |
LTC/USDT |
buy |
85.33 |
3.077193 |
262.58 |
closed
|
-0.32%
|
Closed
|
| 2025-04-30 11:17:15 |
ADA/USDT |
buy |
0.70 |
56732414119.349426 |
39684323676.48 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 11:17:16 |
XRP/USDT |
buy |
2.23 |
17409300865.282787 |
38890637202.96 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 11:17:17 |
XRP/USDT |
buy |
2.23 |
119.880891 |
267.79 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 11:17:19 |
ADA/USDT |
buy |
0.70 |
375.120264 |
262.43 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 11:17:27 |
LTC/USDT |
buy |
84.96 |
448597274.704521 |
38112824458.90 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 11:17:28 |
LTC/USDT |
buy |
84.96 |
3.027136 |
257.19 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 11:17:34 |
ETH/USDT |
buy |
1811.64 |
0.139124 |
252.04 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 11:17:35 |
ETH/USDT |
buy |
1812.34 |
20609029.194146 |
37350567969.72 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 11:38:22 |
ETH/USDT |
buy |
1813.41 |
23581692.937461 |
42763277789.72 |
closed
|
0.09%
|
Closed
|
| 2025-04-30 11:38:24 |
ETH/USDT |
buy |
1813.41 |
0.159130 |
288.57 |
closed
|
0.09%
|
Closed
|
| 2025-04-30 11:41:41 |
ADA/USDT |
buy |
0.70 |
403.591697 |
282.80 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 12:15:24 |
LTC/USDT |
buy |
85.15 |
512263024.705732 |
43619196553.69 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 12:15:26 |
LTC/USDT |
buy |
85.15 |
3.523052 |
299.99 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 12:24:59 |
ADA/USDT |
buy |
0.70 |
438.922992 |
305.97 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 12:24:59 |
ADA/USDT |
buy |
0.70 |
63821387017.367279 |
44489888889.81 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 12:30:29 |
ETH/USDT |
buy |
1799.16 |
25221220.327535 |
45377010764.49 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 12:30:30 |
ETH/USDT |
buy |
1798.61 |
0.173507 |
312.07 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 12:30:32 |
LTC/USDT |
buy |
84.62 |
3.614150 |
305.83 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 12:30:33 |
LTC/USDT |
buy |
84.62 |
525519623.601965 |
44469470549.20 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 12:30:47 |
ADA/USDT |
buy |
0.70 |
430.003970 |
299.71 |
closed
|
-0.14%
|
Closed
|
| 2025-04-30 12:30:47 |
ADA/USDT |
buy |
0.70 |
62516254681.127922 |
43580081138.21 |
closed
|
-0.16%
|
Closed
|
| 2025-04-30 12:30:50 |
XRP/USDT |
buy |
2.23 |
131.919385 |
293.72 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 12:30:50 |
XRP/USDT |
buy |
2.23 |
19185337368.244907 |
42708479515.45 |
closed
|
-0.14%
|
Closed
|
| 2025-04-30 12:33:51 |
ETH/USDT |
buy |
1792.10 |
0.187613 |
336.22 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 12:33:52 |
ETH/USDT |
buy |
1792.10 |
27279645.890344 |
48887853400.09 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 12:34:50 |
ADA/USDT |
buy |
0.69 |
476.014003 |
329.50 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 12:34:54 |
LTC/USDT |
buy |
84.25 |
3.832724 |
322.91 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 12:35:01 |
LTC/USDT |
buy |
84.26 |
568598342.417321 |
47910096332.08 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 12:37:57 |
ADA/USDT |
buy |
0.69 |
73606539113.500549 |
50817954603.96 |
closed
|
-0.17%
|
Closed
|
| 2025-04-30 12:37:58 |
LTC/USDT |
buy |
84.09 |
4.232770 |
355.93 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 12:37:59 |
LTC/USDT |
buy |
84.09 |
592241592.482835 |
49801595511.88 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 12:42:29 |
ADA/USDT |
buy |
0.69 |
76765291829.500626 |
52822197307.88 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 12:42:29 |
ADA/USDT |
buy |
0.69 |
527.578266 |
363.03 |
closed
|
-0.16%
|
Closed
|
| 2025-04-30 12:42:30 |
ETH/USDT |
buy |
1781.31 |
29060496.691604 |
51765753361.72 |
closed
|
-0.17%
|
Closed
|
| 2025-04-30 12:42:30 |
ETH/USDT |
buy |
1781.31 |
0.199722 |
355.77 |
closed
|
-0.17%
|
Closed
|
| 2025-04-30 12:42:32 |
XRP/USDT |
buy |
2.19 |
23158238973.106625 |
50730438294.49 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 12:42:32 |
XRP/USDT |
buy |
2.19 |
159.135858 |
348.65 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 12:42:50 |
LTC/USDT |
buy |
83.97 |
4.069045 |
341.68 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 12:42:50 |
LTC/USDT |
buy |
83.97 |
592066565.780608 |
49715829528.60 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 12:44:03 |
XRP/USDT |
buy |
2.19 |
172.244263 |
377.46 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 12:44:05 |
XRP/USDT |
buy |
2.19 |
25058239569.504616 |
54922649488.44 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 12:44:13 |
ADA/USDT |
buy |
0.69 |
78198745457.898315 |
53824196498.67 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 12:44:14 |
ADA/USDT |
buy |
0.69 |
537.343052 |
369.91 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 12:49:52 |
XRP/USDT |
buy |
2.19 |
185.750458 |
406.01 |
closed
|
0.35%
|
Closed
|
| 2025-04-30 12:49:53 |
XRP/USDT |
buy |
2.19 |
27027866555.505104 |
59077510717.02 |
closed
|
0.35%
|
Closed
|
| 2025-04-30 12:50:00 |
ADA/USDT |
buy |
0.68 |
580.950628 |
397.89 |
closed
|
0.38%
|
Closed
|
| 2025-04-30 12:50:00 |
ADA/USDT |
buy |
0.68 |
84531990805.493652 |
57895960502.68 |
closed
|
0.38%
|
Closed
|
| 2025-04-30 12:50:20 |
LTC/USDT |
buy |
83.46 |
679823164.301809 |
56738041292.63 |
closed
|
0.53%
|
Closed
|
| 2025-04-30 12:50:20 |
LTC/USDT |
buy |
83.46 |
4.672121 |
389.94 |
closed
|
0.53%
|
Closed
|
| 2025-04-30 12:50:48 |
BTC/USDT |
buy |
94564.67 |
0.004041 |
382.14 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 12:50:48 |
BTC/USDT |
buy |
94564.67 |
587992.116578 |
55603280466.78 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 12:51:23 |
ETH/USDT |
buy |
1772.97 |
0.211224 |
374.49 |
closed
|
0.50%
|
Closed
|
| 2025-04-30 12:51:25 |
ETH/USDT |
buy |
1773.12 |
30731825.740751 |
54491214857.44 |
closed
|
0.50%
|
Closed
|
| 2025-04-30 12:54:05 |
LTC/USDT |
buy |
83.90 |
5.127681 |
430.21 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 12:54:05 |
LTC/USDT |
buy |
83.90 |
746109225.627498 |
62598564030.15 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 12:54:24 |
XRP/USDT |
buy |
2.20 |
27910187784.142029 |
61346592749.54 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 12:54:24 |
XRP/USDT |
buy |
2.20 |
191.805719 |
421.61 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 12:54:27 |
ADA/USDT |
buy |
0.69 |
87319768910.026581 |
60119660894.55 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 12:54:28 |
ADA/USDT |
buy |
0.69 |
600.110368 |
413.18 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 12:54:48 |
ETH/USDT |
buy |
1782.00 |
0.235668 |
419.96 |
closed
|
-0.18%
|
Closed
|
| 2025-04-30 12:54:49 |
ETH/USDT |
buy |
1782.00 |
34291098.166775 |
61106736933.19 |
closed
|
-0.18%
|
Closed
|
| 2025-04-30 13:02:07 |
LTC/USDT |
buy |
84.00 |
5.700978 |
478.88 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 13:02:09 |
XRP/USDT |
buy |
2.19 |
213.845107 |
469.30 |
closed
|
-0.18%
|
Closed
|
| 2025-04-30 13:02:09 |
LTC/USDT |
buy |
84.00 |
829524979.443411 |
69680098273.25 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 13:02:10 |
XRP/USDT |
buy |
2.20 |
31107186729.127903 |
68286496307.78 |
closed
|
-0.21%
|
Closed
|
| 2025-04-30 13:02:10 |
ETH/USDT |
buy |
1775.47 |
0.259040 |
459.92 |
closed
|
-0.17%
|
Closed
|
| 2025-04-30 13:02:11 |
BTC/USDT |
buy |
94599.99 |
707407.753232 |
66920766381.63 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 13:02:12 |
BTC/USDT |
buy |
94599.99 |
0.004764 |
450.72 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 13:02:13 |
ADA/USDT |
buy |
0.69 |
95545383237.169876 |
65582351053.99 |
closed
|
-0.20%
|
Closed
|
| 2025-04-30 13:03:40 |
ADA/USDT |
buy |
0.69 |
109347019505.345535 |
75066728890.42 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 13:03:41 |
ADA/USDT |
buy |
0.69 |
751.622660 |
515.91 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 13:03:43 |
XRP/USDT |
buy |
2.19 |
230.392125 |
505.60 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 13:03:43 |
XRP/USDT |
buy |
2.19 |
33514986019.412903 |
73565394312.61 |
closed
|
-0.14%
|
Closed
|
| 2025-04-30 13:03:44 |
ETH/USDT |
buy |
1775.72 |
40599918.019935 |
72094086426.36 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 13:03:57 |
ETH/USDT |
buy |
1776.30 |
0.278941 |
495.48 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 13:10:32 |
LTC/USDT |
buy |
83.63 |
950215211.830610 |
79466498165.39 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 13:10:33 |
LTC/USDT |
buy |
83.63 |
6.530556 |
546.15 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 13:11:01 |
ETH/USDT |
buy |
1770.70 |
0.302269 |
535.23 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 13:11:03 |
ETH/USDT |
buy |
1770.70 |
43981006.495785 |
77877168202.09 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 13:11:05 |
XRP/USDT |
buy |
2.18 |
34970502583.414742 |
76319624838.04 |
closed
|
-0.20%
|
Closed
|
| 2025-04-30 13:11:05 |
XRP/USDT |
buy |
2.18 |
240.342203 |
524.52 |
closed
|
-0.21%
|
Closed
|
| 2025-04-30 13:15:33 |
ETH/USDT |
buy |
1765.10 |
47661205.479944 |
84126793792.65 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 13:15:34 |
ETH/USDT |
buy |
1765.28 |
0.327528 |
578.18 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 13:15:59 |
ADA/USDT |
buy |
0.68 |
121437999582.849365 |
82444257916.80 |
closed
|
0.31%
|
Closed
|
| 2025-04-30 13:16:00 |
ADA/USDT |
buy |
0.68 |
834.607219 |
566.61 |
closed
|
0.32%
|
Closed
|
| 2025-04-30 13:16:06 |
LTC/USDT |
buy |
83.27 |
970281887.335901 |
80795372758.46 |
closed
|
0.14%
|
Closed
|
| 2025-04-30 13:16:07 |
LTC/USDT |
buy |
83.27 |
6.668459 |
555.28 |
closed
|
0.14%
|
Closed
|
| 2025-04-30 13:16:09 |
XRP/USDT |
buy |
2.17 |
36528633190.298615 |
79179465303.29 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 13:16:10 |
XRP/USDT |
buy |
2.17 |
251.050421 |
544.18 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 13:19:49 |
XRP/USDT |
buy |
2.17 |
41759329636.928413 |
90672032440.66 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 13:19:49 |
XRP/USDT |
buy |
2.17 |
286.997740 |
623.16 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 13:19:55 |
ETH/USDT |
buy |
1766.97 |
50288681.636841 |
88858591791.85 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 13:19:55 |
ETH/USDT |
buy |
1766.97 |
0.345617 |
610.70 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 13:20:04 |
ADA/USDT |
buy |
0.68 |
879.472637 |
598.48 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 13:20:33 |
ADA/USDT |
buy |
0.68 |
128004439153.332947 |
87081419956.01 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 13:20:44 |
LTC/USDT |
buy |
83.38 |
1023504336.254404 |
85339791556.89 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 13:20:44 |
LTC/USDT |
buy |
83.38 |
7.034199 |
586.51 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 13:23:28 |
XRP/USDT |
buy |
2.17 |
308.736370 |
671.50 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 13:23:29 |
ADA/USDT |
buy |
0.68 |
143539293266.184784 |
97707196926.29 |
closed
|
-0.21%
|
Closed
|
| 2025-04-30 13:23:31 |
ADA/USDT |
buy |
0.68 |
967.041253 |
658.07 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 13:23:31 |
XRP/USDT |
buy |
2.17 |
44028440770.538040 |
95753052987.77 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 13:24:41 |
ADA/USDT |
buy |
0.68 |
1025.276721 |
698.01 |
closed
|
-0.16%
|
Closed
|
| 2025-04-30 13:25:28 |
XRP/USDT |
buy |
2.18 |
314.230430 |
684.05 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 13:26:29 |
ETH/USDT |
buy |
1770.42 |
0.394386 |
698.23 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 13:26:29 |
ETH/USDT |
buy |
1770.42 |
57365471.483675 |
101560978024.13 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 13:26:33 |
BTC/USDT |
buy |
94528.01 |
0.007239 |
684.26 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 13:26:37 |
BTC/USDT |
buy |
94528.01 |
1052912.871684 |
99529758463.65 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 13:26:53 |
ADA/USDT |
buy |
0.68 |
983.685924 |
670.58 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 13:26:54 |
ADA/USDT |
buy |
0.68 |
143082240420.086090 |
97539163294.37 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 13:27:57 |
LTC/USDT |
buy |
83.50 |
8.845847 |
738.63 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 13:27:57 |
LTC/USDT |
buy |
83.50 |
1239027871.714707 |
103458827288.18 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 13:29:46 |
ADA/USDT |
buy |
0.68 |
1103.619569 |
751.79 |
closed
|
-0.21%
|
Closed
|
| 2025-04-30 13:29:49 |
ADA/USDT |
buy |
0.68 |
154780881413.585846 |
105452214507.08 |
closed
|
-0.23%
|
Closed
|
| 2025-04-30 13:32:26 |
ADA/USDT |
buy |
0.68 |
164361370406.348877 |
111683551191.11 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 13:32:26 |
ADA/USDT |
buy |
0.68 |
1171.488548 |
796.26 |
closed
|
-0.18%
|
Closed
|
| 2025-04-30 13:33:56 |
ETH/USDT |
buy |
1767.55 |
0.459457 |
812.11 |
closed
|
0.14%
|
Closed
|
| 2025-04-30 13:33:57 |
ETH/USDT |
buy |
1767.55 |
64444612.312570 |
113909074493.08 |
closed
|
0.14%
|
Closed
|
| 2025-04-30 13:34:03 |
ADA/USDT |
buy |
0.68 |
1171.260597 |
795.87 |
closed
|
0.16%
|
Closed
|
| 2025-04-30 13:34:04 |
ADA/USDT |
buy |
0.68 |
164308055642.067841 |
111630893003.22 |
closed
|
0.18%
|
Closed
|
| 2025-04-30 13:34:05 |
XRP/USDT |
buy |
2.17 |
359.061847 |
779.95 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 13:34:26 |
XRP/USDT |
buy |
2.17 |
366.197236 |
795.49 |
closed
|
0.13%
|
Closed
|
| 2025-04-30 13:34:27 |
XRP/USDT |
buy |
2.17 |
50323508506.903023 |
109398275143.16 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 13:34:29 |
LTC/USDT |
buy |
83.33 |
1286575178.690668 |
107210309640.29 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 13:34:34 |
LTC/USDT |
buy |
83.36 |
9.351973 |
779.58 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 13:34:55 |
BTC/USDT |
buy |
94510.81 |
1111683.451316 |
105066103447.49 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 13:34:56 |
BTC/USDT |
buy |
94510.81 |
0.008084 |
763.99 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 13:40:42 |
LTC/USDT |
buy |
82.67 |
1510294462.512340 |
124856043215.90 |
closed
|
-0.19%
|
Closed
|
| 2025-04-30 13:40:43 |
LTC/USDT |
buy |
82.67 |
10.966690 |
906.62 |
closed
|
-0.19%
|
Closed
|
| 2025-04-30 13:43:54 |
ADA/USDT |
buy |
0.67 |
1373.529898 |
924.66 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 13:43:55 |
ADA/USDT |
buy |
0.67 |
189185865261.819824 |
127341005907.73 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 13:44:04 |
XRP/USDT |
buy |
2.15 |
57965621157.311684 |
124794185789.58 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 13:44:05 |
XRP/USDT |
buy |
2.15 |
420.885797 |
906.17 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 13:44:07 |
ETH/USDT |
buy |
1756.53 |
0.505567 |
888.04 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 13:44:07 |
ETH/USDT |
buy |
1756.52 |
69625339.918580 |
122298302073.78 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 13:44:09 |
LTC/USDT |
buy |
82.52 |
1452403490.454545 |
119852336032.31 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 13:44:11 |
LTC/USDT |
buy |
82.52 |
10.546327 |
870.28 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 13:44:29 |
BTC/USDT |
buy |
93864.01 |
0.009086 |
852.88 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 13:44:29 |
BTC/USDT |
buy |
93874.90 |
1251189.501258 |
117455289311.66 |
closed
|
-0.16%
|
Closed
|
| 2025-04-30 13:46:03 |
XRP/USDT |
buy |
2.16 |
469.591066 |
1013.28 |
closed
|
-0.18%
|
Closed
|
| 2025-04-30 13:47:33 |
ETH/USDT |
buy |
1759.88 |
0.587232 |
1033.46 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 13:47:48 |
ADA/USDT |
buy |
0.67 |
207441093699.150513 |
139545623731.42 |
closed
|
0.18%
|
Closed
|
| 2025-04-30 13:48:00 |
ADA/USDT |
buy |
0.67 |
1505.333698 |
1012.79 |
closed
|
0.15%
|
Closed
|
| 2025-04-30 13:48:04 |
XRP/USDT |
buy |
2.16 |
460.358415 |
992.53 |
closed
|
0.18%
|
Closed
|
| 2025-04-30 13:48:04 |
XRP/USDT |
buy |
2.16 |
63432771119.620659 |
136754711256.79 |
closed
|
0.20%
|
Closed
|
| 2025-04-30 13:48:16 |
LTC/USDT |
buy |
82.56 |
1623299624.898914 |
134019617031.65 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 13:48:17 |
LTC/USDT |
buy |
82.56 |
11.781518 |
972.68 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 13:48:25 |
ETH/USDT |
buy |
1760.40 |
74607603.210078 |
131339224691.02 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 13:48:36 |
BTC/USDT |
buy |
93800.01 |
0.010162 |
953.23 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 13:48:36 |
BTC/USDT |
buy |
93800.01 |
1372200.708691 |
128712440197.20 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 14:00:24 |
LTC/USDT |
buy |
81.86 |
13.838017 |
1132.78 |
closed
|
-0.20%
|
Closed
|
| 2025-04-30 14:00:24 |
LTC/USDT |
buy |
81.86 |
1868538882.522712 |
152958592923.31 |
closed
|
-0.18%
|
Closed
|
| 2025-04-30 14:00:54 |
XRP/USDT |
buy |
2.13 |
542.176775 |
1155.32 |
closed
|
0.53%
|
Closed
|
| 2025-04-30 14:00:55 |
XRP/USDT |
buy |
2.13 |
73186104326.439499 |
156003499982.24 |
closed
|
0.54%
|
Closed
|
| 2025-04-30 14:00:59 |
ADA/USDT |
buy |
0.67 |
1695.698668 |
1132.22 |
closed
|
0.54%
|
Closed
|
| 2025-04-30 14:00:59 |
ADA/USDT |
buy |
0.67 |
228970241100.185272 |
152883429982.59 |
closed
|
0.52%
|
Closed
|
| 2025-04-30 14:01:01 |
ETH/USDT |
buy |
1743.30 |
85943762.624300 |
149825761382.94 |
closed
|
0.52%
|
Closed
|
| 2025-04-30 14:01:01 |
ETH/USDT |
buy |
1746.08 |
0.635466 |
1109.57 |
closed
|
0.50%
|
Closed
|
| 2025-04-30 14:01:04 |
BTC/USDT |
buy |
93181.00 |
1575742.331111 |
146829246155.28 |
closed
|
0.21%
|
Closed
|
| 2025-04-30 14:01:05 |
BTC/USDT |
buy |
93196.71 |
0.011668 |
1087.38 |
closed
|
0.20%
|
Closed
|
| 2025-04-30 14:01:08 |
LTC/USDT |
buy |
81.84 |
1758219223.267074 |
143892661232.18 |
closed
|
0.55%
|
Closed
|
| 2025-04-30 14:01:09 |
LTC/USDT |
buy |
81.85 |
13.019359 |
1065.63 |
closed
|
0.51%
|
Closed
|
| 2025-04-30 14:01:11 |
XRP/USDT |
buy |
2.14 |
509.080859 |
1090.76 |
closed
|
0.36%
|
Closed
|
| 2025-04-30 14:01:13 |
XRP/USDT |
buy |
2.14 |
68699788568.501236 |
147285476712.01 |
closed
|
0.32%
|
Closed
|
| 2025-04-30 14:01:47 |
ADA/USDT |
buy |
0.67 |
1660.386844 |
1114.45 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 14:01:48 |
ADA/USDT |
buy |
0.67 |
224134772883.989960 |
150484086514.31 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 14:02:03 |
ETH/USDT |
buy |
1752.40 |
87591608.542778 |
153495534810.36 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 14:03:03 |
LTC/USDT |
buy |
82.29 |
13.792506 |
1134.99 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 14:03:04 |
LTC/USDT |
buy |
82.29 |
1898287578.469615 |
156210084832.26 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 14:04:16 |
ETH/USDT |
buy |
1754.71 |
0.684119 |
1200.43 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 14:06:22 |
XRP/USDT |
buy |
2.15 |
85121169054.046509 |
183282901207.17 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 14:06:24 |
XRP/USDT |
buy |
2.15 |
630.606137 |
1358.14 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 14:06:25 |
LTC/USDT |
buy |
82.48 |
16.136927 |
1330.97 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 14:06:26 |
LTC/USDT |
buy |
82.49 |
2177442637.689774 |
179617243183.03 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 14:06:27 |
ADA/USDT |
buy |
0.67 |
261591467260.170685 |
176024898319.37 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 14:06:28 |
ADA/USDT |
buy |
0.67 |
1938.407242 |
1304.35 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 14:06:29 |
ETH/USDT |
buy |
1751.63 |
98482213.911032 |
172504400352.98 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 14:06:30 |
ETH/USDT |
buy |
1752.18 |
0.729530 |
1278.27 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 14:09:00 |
LTC/USDT |
buy |
82.53 |
17.729438 |
1463.21 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 14:09:01 |
LTC/USDT |
buy |
82.53 |
2392733996.223254 |
197472336708.31 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 14:09:11 |
XRP/USDT |
buy |
2.15 |
666.300978 |
1433.95 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 14:09:12 |
XRP/USDT |
buy |
2.15 |
89893575796.237015 |
193522889974.14 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 14:09:30 |
ADA/USDT |
buy |
0.67 |
282094945968.550110 |
189652432174.66 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 14:09:30 |
ADA/USDT |
buy |
0.67 |
2090.238597 |
1405.27 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 14:09:34 |
ETH/USDT |
buy |
1751.47 |
0.786289 |
1377.16 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 14:09:35 |
ETH/USDT |
buy |
1751.47 |
106116224.389320 |
185859383531.16 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 14:09:40 |
BTC/USDT |
buy |
93389.49 |
0.014452 |
1349.62 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 14:09:42 |
BTC/USDT |
buy |
93405.60 |
1950013.659358 |
182142195860.54 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 14:11:14 |
XRP/USDT |
buy |
2.16 |
743.356559 |
1603.49 |
closed
|
-0.20%
|
Closed
|
| 2025-04-30 14:11:15 |
XRP/USDT |
buy |
2.16 |
100362227504.936966 |
216401034946.15 |
closed
|
-0.16%
|
Closed
|
| 2025-04-30 14:13:09 |
ETH/USDT |
buy |
1751.20 |
126034196.657184 |
220711085186.06 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 14:13:09 |
ETH/USDT |
buy |
1751.34 |
0.933802 |
1635.40 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 14:13:10 |
ADA/USDT |
buy |
0.67 |
321631023765.559448 |
216296863482.34 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 14:13:10 |
ADA/USDT |
buy |
0.67 |
2383.191628 |
1602.70 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 14:13:13 |
XRP/USDT |
buy |
2.16 |
98266620097.673721 |
211970926212.69 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 14:13:14 |
XRP/USDT |
buy |
2.16 |
728.126857 |
1570.64 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 14:13:36 |
LTC/USDT |
buy |
82.68 |
2512475903.343470 |
207731507688.44 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 14:13:36 |
LTC/USDT |
buy |
82.68 |
18.616710 |
1539.23 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 14:14:05 |
BTC/USDT |
buy |
93356.27 |
0.016158 |
1508.45 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 14:14:06 |
BTC/USDT |
buy |
93364.63 |
2180449.679227 |
203576877534.67 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 14:19:21 |
ADA/USDT |
buy |
0.67 |
2665.815013 |
1792.49 |
closed
|
0.18%
|
Closed
|
| 2025-04-30 14:19:21 |
ADA/USDT |
buy |
0.67 |
359723749943.342163 |
241914221836.90 |
closed
|
0.15%
|
Closed
|
| 2025-04-30 14:19:23 |
XRP/USDT |
buy |
2.15 |
110119344790.821503 |
237075937400.16 |
closed
|
0.09%
|
Closed
|
| 2025-04-30 14:19:23 |
XRP/USDT |
buy |
2.15 |
815.943209 |
1756.64 |
closed
|
0.10%
|
Closed
|
| 2025-04-30 14:19:36 |
ETH/USDT |
buy |
1749.76 |
132780734.873443 |
232334418652.16 |
closed
|
0.53%
|
Closed
|
| 2025-04-30 14:19:38 |
ETH/USDT |
buy |
1749.75 |
0.983861 |
1721.51 |
closed
|
0.56%
|
Closed
|
| 2025-04-30 14:19:42 |
LTC/USDT |
buy |
82.69 |
20.402479 |
1687.08 |
closed
|
0.16%
|
Closed
|
| 2025-04-30 14:19:42 |
LTC/USDT |
buy |
82.69 |
2753509859.464425 |
227687730279.11 |
closed
|
0.16%
|
Closed
|
| 2025-04-30 14:19:54 |
BTC/USDT |
buy |
93436.13 |
0.017695 |
1653.34 |
closed
|
0.52%
|
Closed
|
| 2025-04-30 14:19:54 |
BTC/USDT |
buy |
93436.13 |
2388090.941625 |
223133975673.53 |
closed
|
0.52%
|
Closed
|
| 2025-04-30 14:23:07 |
ADA/USDT |
buy |
0.68 |
365868645801.855103 |
246961335916.25 |
closed
|
0.58%
|
Closed
|
| 2025-04-30 14:23:08 |
ADA/USDT |
buy |
0.67 |
2711.392948 |
1829.92 |
closed
|
0.50%
|
Closed
|
| 2025-04-30 14:23:20 |
ETH/USDT |
buy |
1759.58 |
142852239.490735 |
251359943563.11 |
closed
|
0.15%
|
Closed
|
| 2025-04-30 14:23:21 |
ETH/USDT |
buy |
1759.58 |
1.058510 |
1862.53 |
closed
|
0.14%
|
Closed
|
| 2025-04-30 14:23:23 |
LTC/USDT |
buy |
83.00 |
2967864393.877656 |
246332744691.85 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 14:23:23 |
LTC/USDT |
buy |
83.00 |
21.991358 |
1825.28 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 14:23:24 |
XRP/USDT |
buy |
2.16 |
111720700572.939896 |
241406089798.01 |
closed
|
0.23%
|
Closed
|
| 2025-04-30 14:23:25 |
XRP/USDT |
buy |
2.16 |
827.830931 |
1788.78 |
closed
|
0.23%
|
Closed
|
| 2025-04-30 14:24:28 |
BTC/USDT |
buy |
93922.55 |
0.020155 |
1892.98 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 14:24:28 |
BTC/USDT |
buy |
93927.01 |
2719943.730523 |
255476181976.32 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 14:24:29 |
ADA/USDT |
buy |
0.68 |
2733.339736 |
1855.12 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 14:24:29 |
ADA/USDT |
buy |
0.68 |
368891496002.345154 |
250366658336.79 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 14:26:22 |
XRP/USDT |
buy |
2.17 |
1007.812623 |
2186.95 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 14:26:23 |
XRP/USDT |
buy |
2.17 |
136013955658.877472 |
295150283779.76 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 14:28:03 |
LTC/USDT |
buy |
83.18 |
3619051506.218155 |
301032704287.23 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 14:28:04 |
LTC/USDT |
buy |
83.17 |
26.819044 |
2230.54 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 14:29:13 |
BTC/USDT |
buy |
94052.63 |
0.023242 |
2185.93 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 14:29:13 |
ETH/USDT |
buy |
1763.73 |
167265993.208417 |
295012050201.48 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 14:29:14 |
BTC/USDT |
buy |
94052.62 |
3073936.794078 |
289111809197.45 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 14:29:16 |
ETH/USDT |
buy |
1763.71 |
1.214605 |
2142.21 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 14:29:17 |
ADA/USDT |
buy |
0.68 |
3089.120568 |
2099.37 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 14:29:18 |
ADA/USDT |
buy |
0.68 |
416906375829.168640 |
283329573013.50 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 14:29:20 |
XRP/USDT |
buy |
2.17 |
127849240976.716492 |
277662981553.23 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 14:29:22 |
XRP/USDT |
buy |
2.17 |
947.315136 |
2057.38 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 14:31:26 |
LTC/USDT |
buy |
83.36 |
29.323890 |
2444.44 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 14:31:26 |
LTC/USDT |
buy |
83.36 |
3957551790.430360 |
329901517250.27 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 14:31:39 |
ADA/USDT |
buy |
0.68 |
475027162658.344543 |
323303486905.27 |
closed
|
-0.19%
|
Closed
|
| 2025-04-30 14:31:40 |
ADA/USDT |
buy |
0.68 |
3519.762958 |
2395.55 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 14:32:15 |
ADA/USDT |
buy |
0.68 |
484410755857.036194 |
329738401511.88 |
closed
|
0.10%
|
Closed
|
| 2025-04-30 14:32:16 |
ADA/USDT |
buy |
0.68 |
3587.245708 |
2443.27 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 14:32:21 |
ETH/USDT |
buy |
1766.34 |
182945318.274877 |
323143633481.65 |
closed
|
0.16%
|
Closed
|
| 2025-04-30 14:32:22 |
ETH/USDT |
buy |
1766.34 |
1.355576 |
2394.41 |
closed
|
0.16%
|
Closed
|
| 2025-04-30 14:32:47 |
BTC/USDT |
buy |
94233.00 |
3360614.230811 |
316680760812.01 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 14:32:49 |
BTC/USDT |
buy |
94238.10 |
0.024900 |
2346.52 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 14:33:33 |
XRP/USDT |
buy |
2.17 |
142688342802.654541 |
310347145595.77 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 14:33:34 |
XRP/USDT |
buy |
2.17 |
1057.282322 |
2299.59 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 14:39:40 |
ETH/USDT |
buy |
1760.18 |
209377650.928001 |
368542353610.45 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 14:39:42 |
ETH/USDT |
buy |
1760.17 |
1.551404 |
2730.73 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 14:39:45 |
ADA/USDT |
buy |
0.68 |
533251892127.919495 |
361171506538.24 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 14:39:51 |
ADA/USDT |
buy |
0.68 |
3951.159181 |
2676.12 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 14:40:04 |
XRP/USDT |
buy |
2.16 |
1212.089343 |
2622.60 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 14:42:50 |
ADA/USDT |
buy |
0.68 |
565885658937.409790 |
383104591100.63 |
closed
|
0.22%
|
Closed
|
| 2025-04-30 14:42:51 |
ADA/USDT |
buy |
0.68 |
4269.455900 |
2890.85 |
closed
|
0.22%
|
Closed
|
| 2025-04-30 14:43:11 |
ETH/USDT |
buy |
1759.59 |
213369307.212825 |
375442499278.61 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 14:43:11 |
ETH/USDT |
buy |
1759.61 |
1.610034 |
2833.03 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 14:43:19 |
XRP/USDT |
buy |
2.16 |
1283.099633 |
2776.37 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 14:43:19 |
XRP/USDT |
buy |
2.16 |
170040507113.893036 |
367933649293.04 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 14:43:28 |
BTC/USDT |
buy |
94016.66 |
0.028940 |
2720.84 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 14:43:30 |
BTC/USDT |
buy |
94016.66 |
3835224.270966 |
360574976307.18 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 14:44:08 |
LTC/USDT |
buy |
82.98 |
4258417411.195918 |
353363476781.04 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 14:44:09 |
LTC/USDT |
buy |
82.98 |
32.133366 |
2666.43 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 14:52:36 |
ETH/USDT |
buy |
1757.43 |
238941963.248769 |
419923774472.28 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 14:52:36 |
ETH/USDT |
buy |
1757.19 |
1.803266 |
3168.68 |
closed
|
0.13%
|
Closed
|
| 2025-04-30 14:52:38 |
XRP/USDT |
buy |
2.16 |
1438.641063 |
3105.31 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 14:52:39 |
XRP/USDT |
buy |
2.16 |
190653369924.873383 |
411525298982.84 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 14:52:46 |
ADA/USDT |
buy |
0.68 |
596148991874.622925 |
403294793003.18 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 14:52:46 |
ADA/USDT |
buy |
0.68 |
4499.779092 |
3043.20 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 14:52:53 |
LTC/USDT |
buy |
82.99 |
4762367720.726820 |
395228897143.12 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 14:52:53 |
LTC/USDT |
buy |
83.00 |
35.931766 |
2982.34 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 14:53:03 |
BTC/USDT |
buy |
93899.99 |
4124860.068678 |
387324319200.26 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 14:53:04 |
BTC/USDT |
buy |
93900.00 |
0.031126 |
2922.69 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 14:57:16 |
XRP/USDT |
buy |
2.16 |
212996327630.310638 |
460263764376.34 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 14:57:16 |
XRP/USDT |
buy |
2.16 |
1607.236674 |
3473.08 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 14:57:18 |
ADA/USDT |
buy |
0.68 |
666260692893.369873 |
451058489088.81 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 14:57:19 |
ADA/USDT |
buy |
0.68 |
5028.240765 |
3403.62 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 14:57:34 |
ETH/USDT |
buy |
1760.20 |
251129030.398270 |
442037319307.04 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 14:57:34 |
ETH/USDT |
buy |
1760.20 |
1.894980 |
3335.54 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 14:57:38 |
LTC/USDT |
buy |
83.01 |
39.378785 |
3268.83 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 14:57:39 |
LTC/USDT |
buy |
83.01 |
5218607070.484212 |
433196572920.89 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 15:00:49 |
ADA/USDT |
buy |
0.68 |
5524.091521 |
3742.57 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 15:00:49 |
ADA/USDT |
buy |
0.68 |
732061636005.519409 |
495971758393.74 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 15:00:56 |
XRP/USDT |
buy |
2.16 |
224618662242.185242 |
486052323225.86 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 15:00:56 |
XRP/USDT |
buy |
2.16 |
1694.645181 |
3667.72 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 15:00:57 |
ETH/USDT |
buy |
1765.14 |
2.036307 |
3594.37 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 15:00:58 |
ETH/USDT |
buy |
1765.03 |
269871490.434354 |
476331276761.35 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 15:00:59 |
BTC/USDT |
buy |
93912.04 |
4970658.194904 |
466804651226.12 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 15:01:00 |
BTC/USDT |
buy |
93912.04 |
0.037508 |
3522.48 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 15:01:04 |
LTC/USDT |
buy |
83.09 |
41.545664 |
3452.03 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 15:01:05 |
LTC/USDT |
buy |
83.09 |
5505699340.493416 |
457468558201.60 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 15:07:11 |
ETH/USDT |
buy |
1765.76 |
2.323078 |
4102.00 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 15:07:11 |
ETH/USDT |
buy |
1765.76 |
307858274.501803 |
543603826784.30 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 15:07:19 |
ADA/USDT |
buy |
0.68 |
786087871106.119629 |
532731750248.62 |
closed
|
-0.18%
|
Closed
|
| 2025-04-30 15:07:20 |
XRP/USDT |
buy |
2.16 |
241222157392.064392 |
522077115243.64 |
closed
|
-0.17%
|
Closed
|
| 2025-04-30 15:07:20 |
XRP/USDT |
buy |
2.16 |
1857.393997 |
4019.96 |
closed
|
-0.17%
|
Closed
|
| 2025-04-30 15:07:21 |
ADA/USDT |
buy |
0.68 |
5813.130692 |
3939.56 |
closed
|
-0.21%
|
Closed
|
| 2025-04-30 15:09:28 |
LTC/USDT |
buy |
82.89 |
52.385212 |
4342.21 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 15:09:29 |
ADA/USDT |
buy |
0.68 |
6280.056136 |
4255.37 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 15:09:29 |
LTC/USDT |
buy |
82.89 |
6942265869.864956 |
575444417953.11 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 15:09:30 |
XRP/USDT |
buy |
2.16 |
1927.284738 |
4170.26 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 15:09:30 |
XRP/USDT |
buy |
2.16 |
260610716573.799255 |
563935529594.04 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 15:09:31 |
ADA/USDT |
buy |
0.68 |
815609237016.179688 |
552656819002.16 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 15:12:51 |
ADA/USDT |
buy |
0.68 |
898955306703.653442 |
609222011353.07 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 15:12:52 |
ETH/USDT |
buy |
1766.55 |
2.602307 |
4597.11 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 15:12:53 |
ETH/USDT |
buy |
1766.67 |
337945157.344611 |
597037571126.00 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 15:12:53 |
ADA/USDT |
buy |
0.68 |
6647.725983 |
4505.16 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 15:12:55 |
LTC/USDT |
buy |
83.06 |
7044267032.307783 |
585096819703.48 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 15:12:56 |
LTC/USDT |
buy |
83.06 |
53.155076 |
4415.06 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 15:12:57 |
XRP/USDT |
buy |
2.16 |
1998.595505 |
4326.76 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 15:15:53 |
ADA/USDT |
buy |
0.68 |
7306.817772 |
4953.29 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 15:15:54 |
ADA/USDT |
buy |
0.68 |
951446834986.645630 |
644985809437.45 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 15:16:09 |
XRP/USDT |
buy |
2.17 |
291862258507.040710 |
632086093248.70 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 15:16:09 |
XRP/USDT |
buy |
2.17 |
2241.308492 |
4854.23 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 15:18:38 |
ADA/USDT |
buy |
0.68 |
7588.747969 |
5148.97 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 15:18:47 |
ADA/USDT |
buy |
0.68 |
987868499361.354980 |
670466350516.55 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 15:18:48 |
XRP/USDT |
buy |
2.17 |
2327.269711 |
5045.99 |
closed
|
-0.18%
|
Closed
|
| 2025-04-30 15:18:49 |
XRP/USDT |
buy |
2.17 |
303182458243.918701 |
657057023506.22 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 15:18:52 |
LTC/USDT |
buy |
83.11 |
7747754578.704082 |
643915883036.10 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 15:18:53 |
LTC/USDT |
buy |
83.11 |
59.500258 |
4945.07 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 15:21:25 |
ADA/USDT |
buy |
0.68 |
8032.292011 |
5450.71 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 15:21:29 |
ADA/USDT |
buy |
0.68 |
1045767339706.606323 |
709762293458.87 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 15:23:17 |
ADA/USDT |
buy |
0.68 |
8189.984836 |
5559.36 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 15:23:18 |
ADA/USDT |
buy |
0.68 |
1066285954196.406494 |
723901534303.94 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 15:23:24 |
XRP/USDT |
buy |
2.16 |
2517.873404 |
5448.17 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 15:23:25 |
XRP/USDT |
buy |
2.16 |
327844865112.926453 |
709423503617.86 |
closed
|
-0.14%
|
Closed
|
| 2025-04-30 15:28:16 |
XRP/USDT |
buy |
2.16 |
2677.281532 |
5778.91 |
closed
|
0.11%
|
Closed
|
| 2025-04-30 15:28:17 |
XRP/USDT |
buy |
2.16 |
348565404300.313538 |
752482994803.52 |
closed
|
0.09%
|
Closed
|
| 2025-04-30 15:28:18 |
ADA/USDT |
buy |
0.68 |
1087980724265.928833 |
737433334907.45 |
closed
|
0.10%
|
Closed
|
| 2025-04-30 15:28:18 |
ADA/USDT |
buy |
0.68 |
8355.464656 |
5663.33 |
closed
|
0.10%
|
Closed
|
| 2025-04-30 15:28:28 |
ETH/USDT |
buy |
1761.60 |
410243340.264134 |
722684668209.30 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 15:28:29 |
ETH/USDT |
buy |
1761.95 |
3.149957 |
5550.07 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 15:28:44 |
BTC/USDT |
buy |
93834.08 |
0.057965 |
5439.07 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 15:28:45 |
BTC/USDT |
buy |
93834.08 |
7547694.556659 |
708230974845.11 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 15:28:57 |
LTC/USDT |
buy |
82.85 |
8377385097.745438 |
694066355348.21 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 15:28:57 |
LTC/USDT |
buy |
82.85 |
64.336567 |
5330.28 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 15:32:13 |
ETH/USDT |
buy |
1764.83 |
3.589050 |
6334.06 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 15:32:13 |
ETH/USDT |
buy |
1765.55 |
467147882.705216 |
824772944310.19 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 15:32:15 |
XRP/USDT |
buy |
2.16 |
2870.465345 |
6207.38 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 15:32:16 |
XRP/USDT |
buy |
2.16 |
373821795127.181091 |
808277485423.99 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 15:32:21 |
ADA/USDT |
buy |
0.68 |
1166242543750.752441 |
792111935715.51 |
closed
|
-0.24%
|
Closed
|
| 2025-04-30 15:32:23 |
ADA/USDT |
buy |
0.68 |
8955.150424 |
6083.23 |
closed
|
-0.21%
|
Closed
|
| 2025-04-30 15:33:28 |
ETH/USDT |
buy |
1766.51 |
494233845.036001 |
873069029594.55 |
closed
|
0.18%
|
Closed
|
| 2025-04-30 15:33:30 |
ETH/USDT |
buy |
1766.52 |
3.795659 |
6705.11 |
closed
|
0.18%
|
Closed
|
| 2025-04-30 15:34:48 |
ADA/USDT |
buy |
0.68 |
1260099630342.644287 |
855607649002.66 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 15:34:48 |
ADA/USDT |
buy |
0.68 |
9677.474142 |
6571.00 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 15:34:53 |
XRP/USDT |
buy |
2.16 |
2975.641072 |
6439.58 |
closed
|
0.10%
|
Closed
|
| 2025-04-30 15:34:54 |
XRP/USDT |
buy |
2.16 |
387456908656.070618 |
838495496022.60 |
closed
|
0.10%
|
Closed
|
| 2025-04-30 15:34:55 |
LTC/USDT |
buy |
82.92 |
76.107009 |
6310.79 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 15:34:56 |
LTC/USDT |
buy |
82.93 |
9908664971.688778 |
821725586102.15 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 15:35:00 |
BTC/USDT |
buy |
94085.46 |
0.065734 |
6184.58 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 15:35:01 |
BTC/USDT |
buy |
94085.45 |
8559145.695536 |
805291074380.11 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 15:36:23 |
LTC/USDT |
buy |
82.98 |
79.055693 |
6560.04 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 15:36:32 |
LTC/USDT |
buy |
83.00 |
10291278781.353632 |
854176138852.35 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 15:39:12 |
ETH/USDT |
buy |
1770.45 |
4.225100 |
7480.33 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 15:39:12 |
ETH/USDT |
buy |
1770.45 |
550141540.712463 |
973998090754.38 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 15:40:44 |
LTC/USDT |
buy |
83.14 |
11948849412.943947 |
993427340192.16 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 15:40:45 |
LTC/USDT |
buy |
83.14 |
91.767437 |
7629.54 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 15:43:53 |
XRP/USDT |
buy |
2.17 |
467080533466.665161 |
1013237801249.24 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 15:43:54 |
XRP/USDT |
buy |
2.17 |
3587.189172 |
7781.69 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 15:44:21 |
ETH/USDT |
buy |
1769.91 |
4.308725 |
7626.06 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 15:44:21 |
ETH/USDT |
buy |
1769.91 |
561030247.427413 |
992973045224.25 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 15:44:24 |
LTC/USDT |
buy |
83.23 |
11691860919.377232 |
973113584319.77 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 15:44:24 |
LTC/USDT |
buy |
83.23 |
89.793759 |
7473.53 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 16:04:48 |
ADA/USDT |
buy |
0.68 |
1587969217968.673828 |
1072673206737.84 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 16:04:49 |
ADA/USDT |
buy |
0.68 |
12195.691041 |
8238.19 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 16:04:59 |
ETH/USDT |
buy |
1765.28 |
4.573453 |
8073.43 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 16:05:00 |
ETH/USDT |
buy |
1765.28 |
595497452.303931 |
1051219742603.08 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 16:05:09 |
XRP/USDT |
buy |
2.16 |
3663.791156 |
7911.96 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 16:05:10 |
XRP/USDT |
buy |
2.16 |
477074811406.418701 |
1030195347751.02 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 16:06:48 |
ADA/USDT |
buy |
0.68 |
12888.664933 |
8721.76 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 16:06:48 |
ADA/USDT |
buy |
0.68 |
1677953345796.617920 |
1135638824435.15 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 16:07:04 |
XRP/USDT |
buy |
2.16 |
3954.348540 |
8547.32 |
closed
|
-0.17%
|
Closed
|
| 2025-04-30 16:07:05 |
XRP/USDT |
buy |
2.16 |
514862161337.179871 |
1112926047946.45 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 16:11:18 |
ADA/USDT |
buy |
0.68 |
13401.284659 |
9065.97 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 16:11:19 |
ADA/USDT |
buy |
0.68 |
1744689583233.938232 |
1180456972016.08 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 16:12:33 |
XRP/USDT |
buy |
2.16 |
4120.703905 |
8884.65 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 16:12:34 |
XRP/USDT |
buy |
2.16 |
536546464716.738953 |
1156847832575.76 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 16:12:50 |
LTC/USDT |
buy |
82.72 |
105.258181 |
8706.96 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 16:12:50 |
LTC/USDT |
buy |
82.72 |
13705402271.811480 |
1133710875924.25 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 16:21:31 |
ADA/USDT |
buy |
0.68 |
14192.658357 |
9598.49 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 16:21:33 |
ADA/USDT |
buy |
0.68 |
1848256396201.587402 |
1249790975111.51 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 16:21:35 |
LTC/USDT |
buy |
82.68 |
113.770258 |
9406.52 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 16:21:35 |
LTC/USDT |
buy |
82.68 |
14813681127.349817 |
1224795155609.28 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 16:26:41 |
XRP/USDT |
buy |
2.16 |
602689105763.106201 |
1299216905293.53 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 16:26:41 |
XRP/USDT |
buy |
2.16 |
4628.647984 |
9977.98 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 16:28:05 |
ETH/USDT |
buy |
1760.98 |
723025001.526228 |
1273232567187.66 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 16:28:06 |
ADA/USDT |
buy |
0.68 |
1845264590127.039795 |
1247767915843.90 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 16:28:07 |
ETH/USDT |
buy |
1761.18 |
5.552196 |
9778.42 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 16:36:55 |
ADA/USDT |
buy |
0.68 |
2034244670046.428223 |
1375556245885.39 |
closed
|
0.50%
|
Closed
|
| 2025-04-30 16:36:55 |
XRP/USDT |
buy |
2.16 |
4802.806155 |
10373.10 |
closed
|
0.33%
|
Closed
|
| 2025-04-30 16:36:56 |
ADA/USDT |
buy |
0.68 |
15031.256424 |
10165.64 |
closed
|
0.50%
|
Closed
|
| 2025-04-30 16:36:57 |
XRP/USDT |
buy |
2.16 |
624152755332.756104 |
1348045120967.69 |
closed
|
0.33%
|
Closed
|
| 2025-04-30 16:37:07 |
ETH/USDT |
buy |
1761.19 |
5.656588 |
9962.33 |
closed
|
0.50%
|
Closed
|
| 2025-04-30 16:37:08 |
ETH/USDT |
buy |
1761.64 |
749917246.740726 |
1321084218548.33 |
closed
|
0.51%
|
Closed
|
| 2025-04-30 16:37:10 |
LTC/USDT |
buy |
82.74 |
15647359610.555552 |
1294662534177.37 |
closed
|
0.39%
|
Closed
|
| 2025-04-30 16:37:11 |
LTC/USDT |
buy |
82.74 |
117.997092 |
9763.08 |
closed
|
0.39%
|
Closed
|
| 2025-04-30 16:37:35 |
BTC/USDT |
buy |
93885.80 |
13513963.597198 |
1268769283493.82 |
closed
|
0.26%
|
Closed
|
| 2025-04-30 16:37:36 |
BTC/USDT |
buy |
93885.80 |
0.101909 |
9567.82 |
closed
|
0.26%
|
Closed
|
| 2025-04-30 16:40:32 |
ADA/USDT |
buy |
0.68 |
1910925773220.908691 |
1298665155480.93 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 16:40:35 |
ADA/USDT |
buy |
0.68 |
14395.949604 |
9784.93 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 16:46:28 |
XRP/USDT |
buy |
2.17 |
708010029499.307861 |
1534611738939.75 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 16:46:29 |
XRP/USDT |
buy |
2.17 |
5339.239230 |
11572.27 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 16:49:58 |
ADA/USDT |
buy |
0.68 |
17352.768196 |
11803.35 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 16:50:55 |
XRP/USDT |
buy |
2.17 |
5551.624756 |
12038.70 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 16:50:55 |
XRP/USDT |
buy |
2.17 |
721812606175.228271 |
1565250636490.98 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 16:55:53 |
ADA/USDT |
buy |
0.68 |
2350194065537.581543 |
1596486828719.68 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 16:55:53 |
ADA/USDT |
buy |
0.68 |
18075.876542 |
12278.94 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 16:56:09 |
LTC/USDT |
buy |
83.18 |
144.666555 |
12033.36 |
closed
|
0.14%
|
Closed
|
| 2025-04-30 16:56:10 |
LTC/USDT |
buy |
83.18 |
18809294207.084461 |
1564557092145.29 |
closed
|
0.14%
|
Closed
|
| 2025-04-30 17:00:56 |
ETH/USDT |
buy |
1770.13 |
937623752.818551 |
1659715933576.70 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 17:00:57 |
ETH/USDT |
buy |
1770.13 |
7.211477 |
12765.25 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 17:01:14 |
ADA/USDT |
buy |
0.68 |
2393351405098.833984 |
1626521614905.17 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 17:01:18 |
ADA/USDT |
buy |
0.68 |
18405.101221 |
12509.95 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 17:15:06 |
XRP/USDT |
buy |
2.16 |
799601624643.389893 |
1725380385655.51 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 17:15:06 |
XRP/USDT |
buy |
2.16 |
6149.883675 |
13270.22 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 17:15:17 |
ADA/USDT |
buy |
0.68 |
19235.046021 |
13004.81 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 17:15:18 |
ADA/USDT |
buy |
0.68 |
2500551283558.705078 |
1690872777942.40 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 17:26:04 |
ADA/USDT |
buy |
0.68 |
20392.113507 |
13795.26 |
closed
|
0.09%
|
Closed
|
| 2025-04-30 17:26:04 |
ADA/USDT |
buy |
0.68 |
2651342370277.318848 |
1793633113492.61 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 17:26:09 |
LTC/USDT |
buy |
83.03 |
162.824997 |
13519.36 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 17:26:10 |
XRP/USDT |
buy |
2.16 |
813138016941.645020 |
1757760451222.75 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 17:26:11 |
XRP/USDT |
buy |
2.16 |
6128.109298 |
13248.97 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 17:26:11 |
LTC/USDT |
buy |
83.03 |
20746781189.910866 |
1722605242198.30 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 17:26:14 |
ETH/USDT |
buy |
1769.58 |
953985204.033914 |
1688153137354.33 |
closed
|
0.09%
|
Closed
|
| 2025-04-30 17:26:15 |
ETH/USDT |
buy |
1769.75 |
7.336625 |
12983.99 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 17:35:30 |
ADA/USDT |
buy |
0.68 |
21955.884242 |
14866.33 |
closed
|
0.25%
|
Closed
|
| 2025-04-30 17:35:31 |
ADA/USDT |
buy |
0.68 |
2854667201642.022949 |
1932895162231.81 |
closed
|
0.24%
|
Closed
|
| 2025-04-30 17:35:32 |
XRP/USDT |
buy |
2.16 |
6731.196930 |
14569.00 |
closed
|
0.31%
|
Closed
|
| 2025-04-30 17:35:32 |
XRP/USDT |
buy |
2.16 |
875178922097.198975 |
1894237258987.18 |
closed
|
0.31%
|
Closed
|
| 2025-04-30 17:36:05 |
ETH/USDT |
buy |
1771.94 |
1047638471.848615 |
1856352513807.43 |
closed
|
0.18%
|
Closed
|
| 2025-04-30 17:36:06 |
ETH/USDT |
buy |
1771.94 |
8.057622 |
14277.62 |
closed
|
0.19%
|
Closed
|
| 2025-04-30 17:37:05 |
LTC/USDT |
buy |
83.15 |
21878839008.193447 |
1819225463531.29 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 17:37:06 |
LTC/USDT |
buy |
83.15 |
168.275047 |
13992.07 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 17:41:28 |
XRP/USDT |
buy |
2.17 |
7371.781238 |
16024.04 |
closed
|
0.21%
|
Closed
|
| 2025-04-30 17:41:28 |
XRP/USDT |
buy |
2.17 |
958474959104.690186 |
2083437018605.87 |
closed
|
0.21%
|
Closed
|
| 2025-04-30 17:41:29 |
ADA/USDT |
buy |
0.68 |
23120.671467 |
15703.56 |
closed
|
0.24%
|
Closed
|
| 2025-04-30 17:41:29 |
ADA/USDT |
buy |
0.68 |
3006579705836.766113 |
2041768278233.75 |
closed
|
0.24%
|
Closed
|
| 2025-04-30 17:50:33 |
ADA/USDT |
buy |
0.68 |
24461.552760 |
16660.76 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 17:50:34 |
ADA/USDT |
buy |
0.68 |
3180477733896.985352 |
2166223384557.24 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 17:50:42 |
XRP/USDT |
buy |
2.18 |
7483.865020 |
16327.55 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 17:50:42 |
XRP/USDT |
buy |
2.18 |
973048043665.990845 |
2122898916866.09 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 17:50:52 |
ETH/USDT |
buy |
1776.28 |
1171234793.235734 |
2080440938528.77 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 17:51:13 |
ETH/USDT |
buy |
1777.12 |
9.003892 |
16001.00 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 17:51:14 |
LTC/USDT |
buy |
83.24 |
188.382717 |
15680.98 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 17:51:14 |
LTC/USDT |
buy |
83.24 |
24493418065.331512 |
2038832119758.20 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 17:54:32 |
XRP/USDT |
buy |
2.18 |
8223.982753 |
17954.60 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 17:54:32 |
XRP/USDT |
buy |
2.18 |
1069297617167.034424 |
2334490557799.07 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 17:54:50 |
ADA/USDT |
buy |
0.68 |
25762.089551 |
17595.51 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 17:54:50 |
ADA/USDT |
buy |
0.68 |
3349635060970.845703 |
2287800746643.09 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 18:02:43 |
XRP/USDT |
buy |
2.18 |
1112824489374.698730 |
2426847646428.34 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 18:02:44 |
XRP/USDT |
buy |
2.18 |
8559.293779 |
18665.25 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 18:03:48 |
LTC/USDT |
buy |
83.25 |
219.723086 |
18291.95 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 18:03:49 |
LTC/USDT |
buy |
83.25 |
28568296618.615940 |
2378310693499.78 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 18:07:06 |
ETH/USDT |
buy |
1781.33 |
10.892301 |
19402.78 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 18:07:07 |
ETH/USDT |
buy |
1779.46 |
1417697864.962602 |
2522736642786.35 |
closed
|
0.24%
|
Closed
|
| 2025-04-30 18:07:08 |
BTC/USDT |
buy |
94393.67 |
0.201441 |
19014.73 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 18:07:08 |
BTC/USDT |
buy |
94398.04 |
26189970.786794 |
2472281909930.62 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 18:07:09 |
XRP/USDT |
buy |
2.19 |
1107683569575.280762 |
2422836271732.01 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 18:07:09 |
XRP/USDT |
buy |
2.19 |
8515.094458 |
18634.43 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 18:07:10 |
LTC/USDT |
buy |
83.41 |
218.939504 |
18261.74 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 18:07:10 |
LTC/USDT |
buy |
83.41 |
28466365499.309090 |
2374379546297.37 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 18:07:11 |
ADA/USDT |
buy |
0.69 |
26114.853606 |
17896.51 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 18:07:12 |
ADA/USDT |
buy |
0.69 |
3394444865603.827637 |
2326891955371.42 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 18:10:28 |
LTC/USDT |
buy |
83.53 |
33101356592.775589 |
2764956316194.54 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 18:10:29 |
LTC/USDT |
buy |
83.53 |
254.579503 |
21265.03 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 18:11:06 |
ADA/USDT |
buy |
0.69 |
30369.754199 |
20839.73 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 18:11:06 |
ADA/USDT |
buy |
0.69 |
3948210971689.719238 |
2709657189870.65 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 18:11:22 |
XRP/USDT |
buy |
2.19 |
1213094584775.350098 |
2655464046073.24 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 18:11:22 |
XRP/USDT |
buy |
2.19 |
9329.799372 |
20422.93 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 18:11:26 |
ETH/USDT |
buy |
1786.37 |
11.203990 |
20014.47 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 18:11:27 |
ETH/USDT |
buy |
1786.33 |
1456816358.204686 |
2602354765151.78 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 18:12:06 |
BTC/USDT |
buy |
94427.64 |
0.207717 |
19614.18 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 18:12:07 |
BTC/USDT |
buy |
94427.64 |
27008063.209551 |
2550307669848.74 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 18:14:22 |
XRP/USDT |
buy |
2.20 |
1379733024733.502441 |
3030307642222.19 |
closed
|
0.61%
|
Closed
|
| 2025-04-30 18:14:22 |
XRP/USDT |
buy |
2.20 |
10609.119937 |
23306.11 |
closed
|
0.59%
|
Closed
|
| 2025-04-30 18:14:26 |
LTC/USDT |
buy |
83.58 |
35531245386.189850 |
2969701489377.75 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 18:14:27 |
LTC/USDT |
buy |
83.57 |
273.303726 |
22839.99 |
closed
|
0.10%
|
Closed
|
| 2025-04-30 18:14:28 |
ADA/USDT |
buy |
0.69 |
4233790310721.839355 |
2910307459590.19 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 18:14:28 |
ADA/USDT |
buy |
0.69 |
32562.107268 |
22383.19 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 18:14:34 |
XRP/USDT |
buy |
2.21 |
1343995018558.947266 |
2973992177067.24 |
closed
|
-0.90%
|
Closed
|
| 2025-04-30 18:14:35 |
XRP/USDT |
buy |
2.21 |
10336.577512 |
22872.78 |
closed
|
-0.90%
|
Closed
|
| 2025-04-30 18:14:37 |
ETH/USDT |
buy |
1788.46 |
12.533310 |
22415.32 |
closed
|
-0.14%
|
Closed
|
| 2025-04-30 18:14:38 |
ETH/USDT |
buy |
1788.22 |
1629839915.405204 |
2914512333525.89 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 18:17:48 |
ADA/USDT |
buy |
0.69 |
4834981284969.412109 |
3325500127801.96 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 18:17:48 |
ADA/USDT |
buy |
0.69 |
37185.401597 |
25576.12 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 18:17:49 |
XRP/USDT |
buy |
2.20 |
11414.790433 |
25064.60 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 18:17:51 |
XRP/USDT |
buy |
2.20 |
1483246916642.054443 |
3258990125245.92 |
closed
|
-0.20%
|
Closed
|
| 2025-04-30 18:17:54 |
BTC/USDT |
buy |
94457.00 |
0.260047 |
24563.30 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 18:20:32 |
ADA/USDT |
buy |
0.69 |
39383.259693 |
27075.99 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 18:20:33 |
ADA/USDT |
buy |
0.69 |
5027908757260.168945 |
3456687270616.37 |
closed
|
-0.17%
|
Closed
|
| 2025-04-30 18:22:38 |
XRP/USDT |
buy |
2.19 |
1607913282556.208496 |
3525510663332.74 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 18:22:38 |
XRP/USDT |
buy |
2.19 |
12594.888375 |
27615.55 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 18:24:35 |
XRP/USDT |
buy |
2.19 |
12834.345003 |
28166.25 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 18:24:40 |
XRP/USDT |
buy |
2.19 |
1638707273026.821289 |
3595815369202.75 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 18:25:54 |
ADA/USDT |
buy |
0.69 |
40231.640392 |
27602.93 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 18:25:55 |
ADA/USDT |
buy |
0.69 |
5136130391806.877930 |
3523899061818.70 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 18:25:57 |
ETH/USDT |
buy |
1785.09 |
1934592138.537735 |
3453421080582.33 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 18:25:57 |
ETH/USDT |
buy |
1785.08 |
15.153870 |
27050.87 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 18:27:23 |
LTC/USDT |
buy |
83.64 |
316.951847 |
26509.85 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 18:31:54 |
ADA/USDT |
buy |
0.69 |
44203.843601 |
30350.36 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 18:31:56 |
ADA/USDT |
buy |
0.69 |
5545829274870.909180 |
3807211797198.88 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 18:32:06 |
XRP/USDT |
buy |
2.20 |
13527.083789 |
29743.35 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 18:32:09 |
XRP/USDT |
buy |
2.20 |
1696325329054.285645 |
3731067561254.90 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 18:34:29 |
XRP/USDT |
buy |
2.20 |
1797790153795.176758 |
3957655244564.70 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 18:34:29 |
XRP/USDT |
buy |
2.20 |
14331.728303 |
31549.87 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 18:35:51 |
XRP/USDT |
buy |
2.20 |
1831910231590.899414 |
4036614195310.55 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 18:35:51 |
XRP/USDT |
buy |
2.20 |
14603.728727 |
32179.32 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 18:37:59 |
XRP/USDT |
buy |
2.20 |
14886.980005 |
32821.32 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 18:38:01 |
XRP/USDT |
buy |
2.20 |
1867441630743.029785 |
4117148563299.16 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 18:43:06 |
XRP/USDT |
buy |
2.20 |
15206.168826 |
33476.38 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 18:43:06 |
XRP/USDT |
buy |
2.20 |
1907567729269.645996 |
4199319599214.20 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 18:43:31 |
LTC/USDT |
buy |
83.35 |
49374123662.026581 |
4115333207229.92 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 18:43:32 |
LTC/USDT |
buy |
83.35 |
393.603516 |
32806.85 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 18:47:11 |
ADA/USDT |
buy |
0.68 |
50929.707448 |
34800.27 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 18:47:24 |
ADA/USDT |
buy |
0.68 |
6386817611563.681641 |
4365389837503.78 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 18:47:26 |
ETH/USDT |
buy |
1783.09 |
19.126496 |
34104.26 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 18:47:26 |
ETH/USDT |
buy |
1783.10 |
2399238427.880489 |
4278082040753.70 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 18:49:25 |
ADA/USDT |
buy |
0.68 |
52887.371130 |
36174.96 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 18:49:26 |
ETH/USDT |
buy |
1784.67 |
19.864436 |
35451.46 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 18:49:28 |
ETH/USDT |
buy |
1784.68 |
2542629540.583781 |
4537780088489.06 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 18:49:41 |
ADA/USDT |
buy |
0.68 |
6498647503608.477539 |
4447024486719.28 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 19:00:19 |
ADA/USDT |
buy |
0.68 |
6922686994248.773438 |
4717118917881.11 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 19:01:22 |
ETH/USDT |
buy |
1785.17 |
21.065263 |
37605.08 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 19:01:22 |
ETH/USDT |
buy |
1785.17 |
2589544155.191658 |
4622776539523.49 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 19:03:51 |
XRP/USDT |
buy |
2.19 |
17509.736559 |
38355.08 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 19:05:21 |
ADA/USDT |
buy |
0.68 |
55122.417324 |
37587.98 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 19:05:21 |
ADA/USDT |
buy |
0.68 |
7190866518756.936523 |
4903451879140.35 |
closed
|
-0.15%
|
Closed
|
| 2025-04-30 19:05:23 |
XRP/USDT |
buy |
2.19 |
2191536845695.967529 |
4805382841557.55 |
closed
|
-0.11%
|
Closed
|
| 2025-04-30 19:05:27 |
ETH/USDT |
buy |
1786.91 |
2635429419.907212 |
4709275184726.40 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 19:05:27 |
ETH/USDT |
buy |
1786.83 |
20.615401 |
36836.22 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 19:12:14 |
ADA/USDT |
buy |
0.68 |
59642.777520 |
40604.80 |
closed
|
0.15%
|
Closed
|
| 2025-04-30 19:12:14 |
ADA/USDT |
buy |
0.68 |
7624631055035.166016 |
5190848822267.94 |
closed
|
0.15%
|
Closed
|
| 2025-04-30 19:16:14 |
XRP/USDT |
buy |
2.19 |
2416313062787.584473 |
5294866814486.43 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 19:16:16 |
XRP/USDT |
buy |
2.19 |
18902.186663 |
41418.47 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 19:21:52 |
ADA/USDT |
buy |
0.68 |
62017.490838 |
42246.31 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 19:21:52 |
XRP/USDT |
buy |
2.19 |
2468664302746.433594 |
5400696895118.37 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 19:21:53 |
XRP/USDT |
buy |
2.19 |
18925.483847 |
41401.39 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 19:21:54 |
ADA/USDT |
buy |
0.68 |
7769646149759.256836 |
5292682957216.01 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 19:29:06 |
ADA/USDT |
buy |
0.68 |
64775.903624 |
43918.06 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 19:29:07 |
ADA/USDT |
buy |
0.68 |
8280834043112.579102 |
5614405481230.33 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 19:29:08 |
XRP/USDT |
buy |
2.18 |
19713.141302 |
43039.70 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 19:29:09 |
XRP/USDT |
buy |
2.18 |
2520092232677.929199 |
5502117371605.72 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 19:31:54 |
XRP/USDT |
buy |
2.19 |
2669052813104.711914 |
5836150881134.76 |
closed
|
0.16%
|
Closed
|
| 2025-04-30 19:31:55 |
XRP/USDT |
buy |
2.19 |
20878.368880 |
45652.64 |
closed
|
0.16%
|
Closed
|
| 2025-04-30 19:31:56 |
ADA/USDT |
buy |
0.68 |
8428275660937.323242 |
5719427863512.07 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 19:31:56 |
ADA/USDT |
buy |
0.68 |
65929.249286 |
44739.59 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 19:32:14 |
LTC/USDT |
buy |
83.23 |
526.790782 |
43844.80 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 19:32:14 |
LTC/USDT |
buy |
83.23 |
67343978207.879684 |
5605039306241.83 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 19:36:04 |
ETH/USDT |
buy |
1779.66 |
3472162306.769245 |
6179268370864.95 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 19:36:04 |
ETH/USDT |
buy |
1779.66 |
27.160604 |
48336.64 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 19:37:29 |
ADA/USDT |
buy |
0.68 |
8900180781081.208984 |
6055683003447.65 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 19:37:30 |
ADA/USDT |
buy |
0.68 |
69630.908441 |
47369.91 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 19:40:46 |
XRP/USDT |
buy |
2.19 |
22914.367198 |
50248.92 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 19:40:47 |
XRP/USDT |
buy |
2.19 |
2929431656343.305664 |
6423657736029.60 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 19:42:05 |
ETH/USDT |
buy |
1781.97 |
27.634549 |
49243.94 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 19:42:05 |
ETH/USDT |
buy |
1782.23 |
3532195385.168585 |
6295184581309.01 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 19:42:07 |
ADA/USDT |
buy |
0.68 |
9065805862869.695312 |
6169280889682.83 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 19:42:08 |
ADA/USDT |
buy |
0.68 |
70906.639379 |
48259.06 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 19:42:09 |
LTC/USDT |
buy |
83.30 |
72579775172.739151 |
6045895271889.17 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 19:42:09 |
LTC/USDT |
buy |
83.30 |
567.753632 |
47293.88 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 19:47:41 |
ETH/USDT |
buy |
1785.71 |
3876094799.161699 |
6921581243811.04 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 19:47:42 |
ETH/USDT |
buy |
1785.71 |
30.320614 |
54143.82 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 19:51:04 |
ETH/USDT |
buy |
1789.41 |
3945447496.483003 |
7060023204681.65 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 19:51:08 |
ADA/USDT |
buy |
0.68 |
10133015144387.841797 |
6918822740588.02 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 19:53:07 |
ETH/USDT |
buy |
1791.68 |
30.824027 |
55226.79 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 19:53:07 |
ETH/USDT |
buy |
1791.68 |
3941839585.930762 |
7062515149320.43 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 19:53:10 |
LTC/USDT |
buy |
83.67 |
82720985375.092865 |
6921264846334.02 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 19:53:10 |
LTC/USDT |
buy |
83.66 |
646.931111 |
54122.26 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 19:53:11 |
ADA/USDT |
buy |
0.68 |
77577.609516 |
53039.81 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 19:56:16 |
BTC/USDT |
buy |
94206.63 |
77931745.218332 |
7341687087037.71 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 19:56:17 |
BTC/USDT |
buy |
94206.62 |
0.597662 |
56303.70 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 19:56:25 |
ETH/USDT |
buy |
1792.53 |
4013798009.125066 |
7194853345296.95 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 19:56:25 |
ETH/USDT |
buy |
1792.52 |
30.782151 |
55177.62 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 19:56:33 |
ADA/USDT |
buy |
0.68 |
78986.370992 |
54074.07 |
closed
|
-0.09%
|
Closed
|
| 2025-04-30 19:56:34 |
ADA/USDT |
buy |
0.68 |
10299381066887.255859 |
7050956278391.02 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 20:01:23 |
XRP/USDT |
buy |
2.20 |
3661941323439.998047 |
8049313223053.46 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 20:01:23 |
XRP/USDT |
buy |
2.20 |
28102.740873 |
61772.63 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 20:02:00 |
ADA/USDT |
buy |
0.68 |
88595.319798 |
60537.18 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 20:02:00 |
ADA/USDT |
buy |
0.68 |
11544456254342.736328 |
7888326958592.39 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 20:02:01 |
LTC/USDT |
buy |
83.80 |
707.952725 |
59326.44 |
closed
|
0.17%
|
Closed
|
| 2025-04-30 20:02:02 |
LTC/USDT |
buy |
83.78 |
92272146328.724564 |
7730560419420.54 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 20:02:03 |
ETH/USDT |
buy |
1789.37 |
32.491832 |
58139.91 |
closed
|
0.27%
|
Closed
|
| 2025-04-30 20:02:03 |
ETH/USDT |
buy |
1789.37 |
4233863991.813953 |
7575949211032.13 |
closed
|
0.27%
|
Closed
|
| 2025-04-30 20:04:42 |
LTC/USDT |
buy |
83.97 |
99685198386.329788 |
8370566108500.11 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 20:06:07 |
ETH/USDT |
buy |
1798.59 |
37.013491 |
66572.10 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 20:06:08 |
ETH/USDT |
buy |
1798.59 |
4915734600.165893 |
8841391094512.37 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 20:06:11 |
LTC/USDT |
buy |
84.07 |
776.027759 |
65240.65 |
closed
|
-0.07%
|
Closed
|
| 2025-04-30 20:06:12 |
ADA/USDT |
buy |
0.68 |
93377.889006 |
63935.84 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 20:06:15 |
ADA/USDT |
buy |
0.68 |
12652691694833.712891 |
8664563272622.13 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 20:06:36 |
XRP/USDT |
buy |
2.20 |
3857915496215.212891 |
8491272007169.68 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 20:06:36 |
XRP/USDT |
buy |
2.20 |
28467.571009 |
62657.12 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 20:08:19 |
ETH/USDT |
buy |
1802.32 |
5193669485.952927 |
9360654387922.68 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 20:08:20 |
ETH/USDT |
buy |
1802.40 |
39.798056 |
71732.02 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 20:10:12 |
ADA/USDT |
buy |
0.69 |
106591.135767 |
73164.16 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 20:10:13 |
ADA/USDT |
buy |
0.69 |
13905412187962.193359 |
9547456008254.84 |
closed
|
0.09%
|
Closed
|
| 2025-04-30 20:12:11 |
ETH/USDT |
buy |
1805.00 |
39.723475 |
71700.87 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 20:12:11 |
ETH/USDT |
buy |
1804.99 |
5183689044.310354 |
9356506888089.75 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 20:12:40 |
XRP/USDT |
buy |
2.21 |
33163.593485 |
73195.37 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 20:12:40 |
XRP/USDT |
buy |
2.21 |
4327587152628.129395 |
9551417604565.54 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 20:13:13 |
LTC/USDT |
buy |
84.47 |
849.194505 |
71731.46 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 20:13:14 |
LTC/USDT |
buy |
84.47 |
110813179264.522705 |
9360389252474.23 |
closed
|
0.08%
|
Closed
|
| 2025-04-30 20:13:26 |
BTC/USDT |
buy |
94622.01 |
96945535.900418 |
9173181467424.75 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 20:13:27 |
BTC/USDT |
buy |
94622.00 |
0.742923 |
70296.83 |
closed
|
0.00%
|
Closed
|
| 2025-04-30 20:13:28 |
ADA/USDT |
buy |
0.69 |
13055065114836.265625 |
8989717838076.25 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 20:13:45 |
ADA/USDT |
buy |
0.69 |
100015.815951 |
68890.89 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 20:15:09 |
ETH/USDT |
buy |
1808.97 |
5698094363.054699 |
10307681759935.06 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 20:15:09 |
ETH/USDT |
buy |
1808.97 |
43.666339 |
78991.10 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 20:18:29 |
ADA/USDT |
buy |
0.69 |
120789.415119 |
83320.54 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 20:18:29 |
ADA/USDT |
buy |
0.69 |
15762167987214.037109 |
10872743477580.24 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 20:18:30 |
ETH/USDT |
buy |
1808.00 |
45.162681 |
81654.13 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 20:18:30 |
ETH/USDT |
buy |
1808.00 |
5893411840.723804 |
10655288608028.64 |
closed
|
-0.13%
|
Closed
|
| 2025-04-30 20:24:30 |
ADA/USDT |
buy |
0.69 |
125720.302169 |
86608.72 |
closed
|
0.09%
|
Closed
|
| 2025-04-30 20:24:32 |
ADA/USDT |
buy |
0.69 |
16403232944379.394531 |
11301827498677.40 |
closed
|
0.07%
|
Closed
|
| 2025-04-30 20:33:39 |
LTC/USDT |
buy |
84.39 |
136603459091.450851 |
11527965912727.54 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 20:33:39 |
LTC/USDT |
buy |
84.39 |
1046.832256 |
88342.17 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 20:33:42 |
ETH/USDT |
buy |
1803.50 |
6264156692.250063 |
11297406594472.99 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 20:33:42 |
ETH/USDT |
buy |
1803.40 |
48.006727 |
86575.33 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 20:33:44 |
ADA/USDT |
buy |
0.69 |
16071212748705.949219 |
11071458462583.53 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 20:33:44 |
ADA/USDT |
buy |
0.69 |
123158.403248 |
84843.82 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 20:52:24 |
XRP/USDT |
buy |
2.20 |
42468.176746 |
93527.67 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 20:52:25 |
XRP/USDT |
buy |
2.20 |
5541282140608.399414 |
12204673914690.00 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 20:52:26 |
ETH/USDT |
buy |
1799.53 |
6646502384.731681 |
11960580436396.20 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 20:52:27 |
ETH/USDT |
buy |
1799.53 |
50.933917 |
91657.11 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 21:00:14 |
ETH/USDT |
buy |
1796.53 |
7061982934.522353 |
12687064201357.44 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 21:00:15 |
ETH/USDT |
buy |
1796.54 |
54.117743 |
97224.69 |
closed
|
-0.05%
|
Closed
|
| 2025-04-30 21:02:18 |
BTC/USDT |
buy |
94685.72 |
1.047308 |
99165.12 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 21:02:19 |
BTC/USDT |
buy |
94685.73 |
136665555.371070 |
12940277876165.17 |
closed
|
-0.08%
|
Closed
|
| 2025-04-30 21:05:27 |
ETH/USDT |
buy |
1797.91 |
56.256088 |
101143.38 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 21:05:27 |
ETH/USDT |
buy |
1797.92 |
7340941745.348255 |
13198425982796.54 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 21:05:28 |
XRP/USDT |
buy |
2.20 |
5879566099886.633789 |
12934457463140.61 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 21:05:28 |
ADA/USDT |
buy |
0.68 |
144764.883992 |
99120.52 |
closed
|
0.09%
|
Closed
|
| 2025-04-30 21:05:30 |
ADA/USDT |
buy |
0.68 |
18515583280569.375000 |
12675768313877.79 |
closed
|
-0.12%
|
Closed
|
| 2025-04-30 21:05:31 |
XRP/USDT |
buy |
2.20 |
44155.691508 |
97138.11 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 21:06:18 |
LTC/USDT |
buy |
84.13 |
1131.526728 |
95195.34 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 21:06:19 |
LTC/USDT |
buy |
84.13 |
153672149796.427307 |
12928437962373.43 |
closed
|
0.05%
|
Closed
|
| 2025-04-30 21:07:39 |
ADA/USDT |
buy |
0.69 |
18488062458960.980469 |
12669869203125.96 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 21:17:35 |
XRP/USDT |
buy |
2.21 |
49419.514903 |
108994.74 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 21:17:35 |
XRP/USDT |
buy |
2.21 |
6567872177946.667969 |
14485442088461.38 |
closed
|
0.12%
|
Closed
|
| 2025-04-30 21:36:12 |
ADA/USDT |
buy |
0.69 |
21538732065479.523438 |
14775570196918.96 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 21:36:13 |
ADA/USDT |
buy |
0.69 |
162066.748782 |
111177.79 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 21:42:39 |
ETH/USDT |
buy |
1797.52 |
8384066799.758000 |
15070527753901.00 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 21:42:41 |
ETH/USDT |
buy |
1797.55 |
63.084297 |
113397.18 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 21:43:07 |
XRP/USDT |
buy |
2.21 |
6692549029736.714844 |
14769117198822.98 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 21:43:08 |
XRP/USDT |
buy |
2.21 |
50357.637535 |
111129.23 |
closed
|
-0.10%
|
Closed
|
| 2025-04-30 21:52:26 |
XRP/USDT |
buy |
2.20 |
7104880907135.016602 |
15665551912142.00 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 21:52:56 |
XRP/USDT |
buy |
2.21 |
53435.931804 |
117874.32 |
closed
|
-0.03%
|
Closed
|
| 2025-04-30 22:00:19 |
ADA/USDT |
buy |
0.68 |
23370869183270.531250 |
15978663260602.06 |
closed
|
0.19%
|
Closed
|
| 2025-04-30 22:00:20 |
ETH/USDT |
buy |
1794.30 |
67.005612 |
120228.17 |
closed
|
0.15%
|
Closed
|
| 2025-04-30 22:00:21 |
ETH/USDT |
buy |
1794.44 |
8726449474.705212 |
15659089995390.02 |
closed
|
0.14%
|
Closed
|
| 2025-04-30 22:00:22 |
ADA/USDT |
buy |
0.68 |
172256.733503 |
117823.61 |
closed
|
0.15%
|
Closed
|
| 2025-04-30 22:00:23 |
LTC/USDT |
buy |
83.94 |
182819968971.672882 |
15345908195482.22 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 22:00:24 |
BTC/USDT |
buy |
94511.79 |
159122899.180860 |
15038990031572.58 |
closed
|
0.14%
|
Closed
|
| 2025-04-30 22:00:26 |
BTC/USDT |
buy |
94511.79 |
1.221722 |
115467.13 |
closed
|
0.14%
|
Closed
|
| 2025-04-30 22:00:28 |
LTC/USDT |
buy |
83.93 |
1348.240092 |
113157.79 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 22:00:29 |
XRP/USDT |
buy |
2.20 |
6688242072490.980469 |
14738210230941.12 |
closed
|
0.06%
|
Closed
|
| 2025-04-30 22:00:44 |
XRP/USDT |
buy |
2.20 |
50310.604805 |
110894.64 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 22:05:03 |
XRP/USDT |
buy |
2.21 |
59741.917916 |
131790.67 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 22:05:23 |
XRP/USDT |
buy |
2.21 |
7938943823847.648438 |
17515691758555.07 |
closed
|
-0.01%
|
Closed
|
| 2025-04-30 22:06:13 |
LTC/USDT |
buy |
84.11 |
204082486308.215027 |
17165377923383.96 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 22:06:15 |
LTC/USDT |
buy |
84.11 |
1535.546992 |
129154.86 |
closed
|
-0.02%
|
Closed
|
| 2025-04-30 22:55:48 |
ETH/USDT |
buy |
1793.85 |
76.374329 |
137004.09 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 22:55:55 |
LTC/USDT |
buy |
83.44 |
1609.108441 |
134264.01 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 22:55:55 |
LTC/USDT |
buy |
83.44 |
218221010627.420074 |
18208361126751.93 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 23:07:21 |
ADA/USDT |
buy |
0.68 |
27280040286169.925781 |
18572251426824.48 |
closed
|
0.04%
|
Closed
|
| 2025-04-30 23:07:22 |
ADA/USDT |
buy |
0.68 |
209172.365949 |
142425.46 |
closed
|
0.03%
|
Closed
|
| 2025-04-30 23:07:27 |
LTC/USDT |
buy |
83.56 |
1670.380023 |
139576.95 |
closed
|
0.02%
|
Closed
|
| 2025-04-30 23:07:29 |
LTC/USDT |
buy |
83.57 |
217791149913.701050 |
18200806398288.00 |
closed
|
0.01%
|
Closed
|
| 2025-04-30 23:07:44 |
XRP/USDT |
buy |
2.20 |
8117594443326.917969 |
17836790270322.23 |
closed
|
0.10%
|
Closed
|
| 2025-04-30 23:07:44 |
XRP/USDT |
buy |
2.20 |
62251.588587 |
136785.42 |
closed
|
0.10%
|
Closed
|
| 2025-04-30 23:23:10 |
ADA/USDT |
buy |
0.68 |
220825.270705 |
150801.58 |
closed
|
-0.04%
|
Closed
|
| 2025-04-30 23:23:11 |
ADA/USDT |
buy |
0.68 |
28791386393492.882812 |
19664516906755.64 |
closed
|
-0.06%
|
Closed
|
| 2025-04-30 23:24:28 |
LTC/USDT |
buy |
83.70 |
1765.657656 |
147785.55 |
closed
|
0.11%
|
Closed
|
| 2025-04-30 23:24:29 |
LTC/USDT |
buy |
83.70 |
230241655539.074402 |
19271226568620.53 |
closed
|
0.11%
|
Closed
|
| 2025-05-01 00:04:45 |
XRP/USDT |
buy |
2.19 |
71480.509163 |
156771.05 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 00:04:47 |
XRP/USDT |
buy |
2.19 |
9322276932403.398438 |
20442821085067.41 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 00:04:50 |
ADA/USDT |
buy |
0.68 |
225041.206449 |
153635.63 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 00:04:52 |
ADA/USDT |
buy |
0.68 |
29345195054000.386719 |
20033964663366.06 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 00:04:57 |
ETH/USDT |
buy |
1795.54 |
83.853837 |
150562.92 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 00:04:59 |
ETH/USDT |
buy |
1795.53 |
10934534856.058514 |
19633285370098.74 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 00:05:06 |
LTC/USDT |
buy |
83.45 |
1768.144525 |
147551.66 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 00:05:09 |
LTC/USDT |
buy |
83.45 |
230564645448.732941 |
19240619662696.77 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 00:10:38 |
ADA/USDT |
buy |
0.68 |
32190423289034.546875 |
22027906656686.34 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 00:10:39 |
ADA/USDT |
buy |
0.68 |
246859.689406 |
168926.09 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 00:15:36 |
ADA/USDT |
buy |
0.69 |
32785676684206.812500 |
22468024231686.93 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 00:19:40 |
ADA/USDT |
buy |
0.69 |
251423.087265 |
172300.24 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 00:26:31 |
XRP/USDT |
buy |
2.19 |
80067.789035 |
175740.79 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 00:26:32 |
XRP/USDT |
buy |
2.19 |
10440813761187.246094 |
22916542124429.89 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 00:34:49 |
LTC/USDT |
buy |
84.04 |
2132.884455 |
179247.61 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 00:34:49 |
LTC/USDT |
buy |
84.04 |
278127442204.285522 |
23373830242848.16 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 00:34:51 |
ADA/USDT |
buy |
0.69 |
256142.690864 |
175662.66 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 00:37:28 |
LTC/USDT |
buy |
84.58 |
2203.043616 |
186333.43 |
closed
|
-0.17%
|
Closed
|
| 2025-05-01 00:37:28 |
LTC/USDT |
buy |
84.58 |
281866675270.079163 |
23840283394343.30 |
closed
|
-0.17%
|
Closed
|
| 2025-05-01 00:38:55 |
ADA/USDT |
buy |
0.69 |
34062513087121.199219 |
23363477726456.43 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 00:38:56 |
ADA/USDT |
buy |
0.69 |
266151.815253 |
182606.76 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 00:38:56 |
XRP/USDT |
buy |
2.19 |
10451071833087.138672 |
22896208171927.30 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 00:38:57 |
XRP/USDT |
buy |
2.19 |
81680.873265 |
178954.63 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 00:48:05 |
XRP/USDT |
buy |
2.20 |
89815.589245 |
197261.98 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 00:48:05 |
XRP/USDT |
buy |
2.20 |
11491527548931.498047 |
25238841955718.25 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 01:03:16 |
ADA/USDT |
buy |
0.69 |
37444596307084.570312 |
25743159961120.64 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 01:03:17 |
ADA/USDT |
buy |
0.69 |
292702.403367 |
201203.63 |
closed
|
0.09%
|
Closed
|
| 2025-05-01 01:04:24 |
ETH/USDT |
buy |
1802.51 |
109.391659 |
197179.56 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 01:04:24 |
ETH/USDT |
buy |
1802.31 |
13997756635.594448 |
25228296761898.23 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 01:09:12 |
ETH/USDT |
buy |
1805.62 |
14821145654.390614 |
26761357016480.78 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 01:09:13 |
ETH/USDT |
buy |
1805.62 |
115.840062 |
209163.13 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 01:09:28 |
LTC/USDT |
buy |
84.77 |
2418.070906 |
204979.87 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 01:16:12 |
XRP/USDT |
buy |
2.20 |
98739.594388 |
217424.59 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 01:16:12 |
XRP/USDT |
buy |
2.20 |
12396107119414.244141 |
27294988266238.23 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 01:16:14 |
ADA/USDT |
buy |
0.69 |
38828695748168.765625 |
26749088500913.46 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 01:16:15 |
ADA/USDT |
buy |
0.69 |
309299.020330 |
213076.10 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 01:16:25 |
LTC/USDT |
buy |
84.72 |
309420523263.635437 |
26214106730895.20 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 01:16:26 |
LTC/USDT |
buy |
84.72 |
2464.761251 |
208814.57 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 01:16:27 |
BTC/USDT |
buy |
94649.47 |
2.162065 |
204638.28 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 01:16:28 |
BTC/USDT |
buy |
94649.47 |
271420691.486992 |
25689824596277.28 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 01:16:41 |
ETH/USDT |
buy |
1805.67 |
111.064323 |
200545.52 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 01:16:41 |
ETH/USDT |
buy |
1805.67 |
13942762578.074476 |
25176028104351.74 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 01:32:55 |
ADA/USDT |
buy |
0.69 |
43535462484742.718750 |
29913216273266.72 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 01:32:55 |
ADA/USDT |
buy |
0.69 |
346741.936873 |
238281.06 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 01:33:15 |
LTC/USDT |
buy |
84.68 |
346185072600.394287 |
29314951947801.39 |
closed
|
0.09%
|
Closed
|
| 2025-05-01 01:33:15 |
LTC/USDT |
buy |
84.68 |
2757.622081 |
233515.44 |
closed
|
0.07%
|
Closed
|
| 2025-05-01 01:44:40 |
ADA/USDT |
buy |
0.69 |
45174137663333.648438 |
31097876367438.88 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 01:44:40 |
ADA/USDT |
buy |
0.69 |
359842.467003 |
247715.55 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 01:44:41 |
ETH/USDT |
buy |
1803.36 |
134.616074 |
242761.24 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 01:44:41 |
ETH/USDT |
buy |
1803.36 |
16899520251.136826 |
30475918840090.11 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 01:44:42 |
BTC/USDT |
buy |
94680.11 |
315445350.277775 |
29866400463288.30 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 01:44:44 |
BTC/USDT |
buy |
94680.11 |
2.512735 |
237906.02 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 01:44:49 |
XRP/USDT |
buy |
2.20 |
13301705350855.542969 |
29269072454022.54 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 01:51:00 |
ADA/USDT |
buy |
0.69 |
381177.780281 |
262250.31 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 01:51:02 |
ADA/USDT |
buy |
0.69 |
48694519137746.992188 |
33506698618683.71 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 01:53:53 |
ETH/USDT |
buy |
1804.37 |
148.241466 |
267482.45 |
closed
|
0.21%
|
Closed
|
| 2025-05-01 01:53:54 |
ETH/USDT |
buy |
1804.37 |
18940017675.018105 |
34174799692272.41 |
closed
|
0.21%
|
Closed
|
| 2025-05-01 01:55:03 |
LTC/USDT |
buy |
84.69 |
3095.203746 |
262132.81 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 01:55:04 |
LTC/USDT |
buy |
84.69 |
395457594738.776306 |
33491303698426.96 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 01:55:24 |
XRP/USDT |
buy |
2.20 |
116646.301207 |
256890.15 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 01:55:25 |
XRP/USDT |
buy |
2.20 |
14903272771401.908203 |
32821477624458.43 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 02:05:45 |
ETH/USDT |
buy |
1811.38 |
19976374737.757843 |
36184805672479.80 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 02:05:45 |
ETH/USDT |
buy |
1811.38 |
156.352237 |
283213.32 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 02:06:36 |
XRP/USDT |
buy |
2.21 |
16064650520535.568359 |
35461109559030.21 |
closed
|
0.09%
|
Closed
|
| 2025-05-01 02:06:36 |
XRP/USDT |
buy |
2.21 |
125735.729629 |
277549.05 |
closed
|
0.09%
|
Closed
|
| 2025-05-01 02:07:40 |
ADA/USDT |
buy |
0.69 |
410063.230120 |
283312.69 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 02:07:40 |
ADA/USDT |
buy |
0.69 |
52391810209039.648438 |
36197501673425.49 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 02:07:46 |
ETH/USDT |
buy |
1813.79 |
153.075291 |
277646.43 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 02:07:47 |
ETH/USDT |
buy |
1814.24 |
19552843967.698311 |
35473551639956.98 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 02:17:53 |
ETH/USDT |
buy |
1814.61 |
21519119299.513065 |
39048809072089.40 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 02:17:53 |
ETH/USDT |
buy |
1815.00 |
168.393080 |
305633.44 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 02:20:48 |
ADA/USDT |
buy |
0.69 |
57488412061319.625000 |
39827971876082.23 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 02:20:49 |
ADA/USDT |
buy |
0.69 |
450085.606781 |
311729.29 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 02:22:42 |
XRP/USDT |
buy |
2.21 |
143555.556187 |
317946.85 |
closed
|
-0.14%
|
Closed
|
| 2025-05-01 02:22:42 |
XRP/USDT |
buy |
2.21 |
18341112536028.078125 |
40621896044794.98 |
closed
|
-0.14%
|
Closed
|
| 2025-05-01 02:24:45 |
XRP/USDT |
buy |
2.21 |
146428.726587 |
324281.06 |
closed
|
0.09%
|
Closed
|
| 2025-05-01 02:24:48 |
XRP/USDT |
buy |
2.21 |
18707353158078.554688 |
41431175039196.58 |
closed
|
0.09%
|
Closed
|
| 2025-05-01 02:27:11 |
ETH/USDT |
buy |
1814.59 |
175.133466 |
317795.44 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 02:27:12 |
BTC/USDT |
buy |
94921.83 |
3.281011 |
311439.53 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 02:27:12 |
BTC/USDT |
buy |
94921.83 |
427747247.797610 |
40602551538412.65 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 02:27:13 |
ETH/USDT |
buy |
1814.58 |
21928215073.264557 |
39790500507644.40 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 02:35:42 |
ADA/USDT |
buy |
0.69 |
63352817562790.210938 |
43865490880475.95 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 02:35:42 |
ADA/USDT |
buy |
0.69 |
495861.958986 |
343334.82 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 02:37:32 |
ETH/USDT |
buy |
1817.71 |
192.653780 |
350188.70 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 02:37:32 |
ETH/USDT |
buy |
1817.71 |
24614027284.095928 |
44741163534574.01 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 02:37:46 |
XRP/USDT |
buy |
2.22 |
19759504400127.320312 |
43846340263882.52 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 02:37:47 |
XRP/USDT |
buy |
2.22 |
154657.471244 |
343184.93 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 02:37:49 |
ADA/USDT |
buy |
0.69 |
61995979596890.593750 |
42969413458604.88 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 02:37:50 |
ADA/USDT |
buy |
0.69 |
485171.999591 |
336321.23 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 02:55:24 |
LTC/USDT |
buy |
84.52 |
4386.365595 |
370735.62 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 02:55:25 |
LTC/USDT |
buy |
84.52 |
560421714020.827881 |
47366843269040.37 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 03:03:41 |
ADA/USDT |
buy |
0.69 |
548731.159578 |
378130.64 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 03:03:42 |
ADA/USDT |
buy |
0.69 |
70108350604189.429688 |
48311664401346.94 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 03:04:09 |
LTC/USDT |
buy |
84.64 |
559374186121.455566 |
47345431113320.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 03:04:10 |
LTC/USDT |
buy |
84.64 |
4378.166697 |
370568.03 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 03:06:27 |
ADA/USDT |
buy |
0.69 |
69984280345442.101562 |
48331144006562.31 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 03:06:28 |
ADA/USDT |
buy |
0.69 |
547680.768812 |
378283.11 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 03:11:32 |
ADA/USDT |
buy |
0.69 |
578985.295461 |
400657.82 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 03:11:33 |
ADA/USDT |
buy |
0.69 |
73942911266255.703125 |
51190677469628.83 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 03:21:27 |
ADA/USDT |
buy |
0.69 |
75616040489433.046875 |
52212875957953.52 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 03:21:27 |
ADA/USDT |
buy |
0.69 |
591922.027508 |
408662.97 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 03:31:48 |
XRP/USDT |
buy |
2.21 |
24081843164541.289062 |
53256996158383.06 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 03:31:49 |
ADA/USDT |
buy |
0.69 |
602540.502899 |
416837.52 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 03:31:50 |
ADA/USDT |
buy |
0.69 |
75443562063046.250000 |
52191856235215.39 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 03:31:50 |
XRP/USDT |
buy |
2.21 |
184724.956818 |
408500.77 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 03:34:36 |
ADA/USDT |
buy |
0.69 |
80058746329197.437500 |
55360623086640.03 |
closed
|
0.10%
|
Closed
|
| 2025-05-01 03:36:27 |
ETH/USDT |
buy |
1813.50 |
29916410600.996536 |
54253410624907.22 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 03:36:27 |
ETH/USDT |
buy |
1813.51 |
238.929760 |
433301.51 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 04:11:03 |
LTC/USDT |
buy |
84.33 |
682472053601.385132 |
57552868280204.80 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 04:11:03 |
LTC/USDT |
buy |
84.33 |
5240.817131 |
441958.11 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 04:11:07 |
ADA/USDT |
buy |
0.69 |
628619.661071 |
433118.95 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 04:37:21 |
LTC/USDT |
buy |
84.41 |
695451338002.254761 |
58703047440770.32 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 05:07:50 |
ADA/USDT |
buy |
0.69 |
87053068049290.640625 |
59875100204302.10 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 05:07:51 |
ADA/USDT |
buy |
0.69 |
667879.329271 |
459434.19 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 05:08:13 |
XRP/USDT |
buy |
2.21 |
203878.602968 |
450245.51 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 05:08:13 |
XRP/USDT |
buy |
2.21 |
26570185745433.824219 |
58677598200216.06 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 05:08:14 |
ETH/USDT |
buy |
1808.35 |
31799179493.024994 |
57504046236211.74 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 05:08:14 |
ETH/USDT |
buy |
1808.35 |
244.001768 |
441240.60 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 05:15:48 |
ADA/USDT |
buy |
0.69 |
704768.503042 |
486431.22 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 05:15:49 |
ADA/USDT |
buy |
0.69 |
91847923544568.421875 |
63393436830461.12 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 05:20:05 |
LTC/USDT |
buy |
84.66 |
763770046235.889404 |
64660772114330.39 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 05:20:06 |
LTC/USDT |
buy |
84.66 |
5860.568768 |
496155.75 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 05:26:46 |
ADA/USDT |
buy |
0.69 |
95347814992982.140625 |
65952083630645.74 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 05:26:46 |
ADA/USDT |
buy |
0.69 |
731623.908823 |
506064.26 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 05:33:26 |
XRP/USDT |
buy |
2.21 |
233240.305667 |
516160.80 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 05:33:26 |
XRP/USDT |
buy |
2.21 |
30398075041241.968750 |
67267900258764.35 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 05:35:41 |
ADA/USDT |
buy |
0.69 |
98992453964689.687500 |
68611669842926.43 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 05:35:42 |
ADA/USDT |
buy |
0.69 |
759588.647625 |
526470.89 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 05:35:47 |
LTC/USDT |
buy |
84.83 |
792637468419.991699 |
67239436446067.89 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 05:44:07 |
ADA/USDT |
buy |
0.69 |
775311.391248 |
536980.67 |
closed
|
0.07%
|
Closed
|
| 2025-05-01 05:44:07 |
ADA/USDT |
buy |
0.69 |
102980297196315.250000 |
71324153838167.94 |
closed
|
0.07%
|
Closed
|
| 2025-05-01 05:44:08 |
ETH/USDT |
buy |
1811.80 |
38579131670.937508 |
69897670761404.58 |
closed
|
0.15%
|
Closed
|
| 2025-05-01 05:44:09 |
ETH/USDT |
buy |
1811.80 |
290.452068 |
526241.06 |
closed
|
0.15%
|
Closed
|
| 2025-05-01 05:44:16 |
LTC/USDT |
buy |
84.87 |
807113436387.139038 |
68499717346176.49 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 05:44:17 |
LTC/USDT |
buy |
84.87 |
6076.543361 |
515716.24 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 05:44:18 |
XRP/USDT |
buy |
2.21 |
30315084446916.980469 |
67129722999252.96 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 05:44:18 |
BTC/USDT |
buy |
95149.99 |
5.311634 |
505401.91 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 05:44:19 |
BTC/USDT |
buy |
95150.00 |
691404398.731139 |
65787128539267.89 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 05:58:38 |
ETH/USDT |
buy |
1813.84 |
43098021092.577881 |
78172914578561.45 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 05:58:38 |
ETH/USDT |
buy |
1813.84 |
319.022832 |
578656.37 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 06:08:48 |
LTC/USDT |
buy |
84.88 |
939379114764.869629 |
79734499261242.12 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 06:08:49 |
LTC/USDT |
buy |
84.87 |
6954.349385 |
590215.63 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 07:05:21 |
LTC/USDT |
buy |
84.48 |
962653475498.238037 |
81324965610091.16 |
closed
|
0.13%
|
Closed
|
| 2025-05-01 07:05:22 |
LTC/USDT |
buy |
84.48 |
7125.845864 |
601991.46 |
closed
|
0.13%
|
Closed
|
| 2025-05-01 07:09:32 |
LTC/USDT |
buy |
84.70 |
7249.711759 |
614050.59 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 07:09:33 |
LTC/USDT |
buy |
84.70 |
979386918305.021606 |
82954071980435.33 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 07:24:07 |
ETH/USDT |
buy |
1809.85 |
46749258217.678154 |
84609144985264.80 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 07:24:07 |
ETH/USDT |
buy |
1809.86 |
346.049930 |
626301.93 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 07:30:30 |
LTC/USDT |
buy |
84.85 |
7528.597114 |
638801.47 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 07:30:30 |
LTC/USDT |
buy |
84.85 |
1017062879871.305542 |
86297785357080.27 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 07:35:01 |
LTC/USDT |
buy |
84.93 |
1036387479354.259155 |
88020388621557.23 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 07:35:01 |
LTC/USDT |
buy |
84.93 |
7671.643455 |
651552.68 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 07:40:35 |
LTC/USDT |
buy |
84.95 |
1056870014417.742065 |
89781107724787.19 |
closed
|
0.12%
|
Closed
|
| 2025-05-01 07:40:36 |
LTC/USDT |
buy |
84.95 |
7823.261175 |
664586.04 |
closed
|
0.12%
|
Closed
|
| 2025-05-01 07:51:22 |
XRP/USDT |
buy |
2.20 |
307714.817610 |
677895.74 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 07:51:23 |
XRP/USDT |
buy |
2.20 |
41570204095980.976562 |
91579159623446.08 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 08:02:38 |
ADA/USDT |
buy |
0.69 |
134773103448544.484375 |
93411238000186.19 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 08:02:39 |
ADA/USDT |
buy |
0.69 |
997629.957520 |
691457.32 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 08:12:46 |
ETH/USDT |
buy |
1813.28 |
388.937560 |
705252.70 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 08:12:47 |
ETH/USDT |
buy |
1813.28 |
52542850757.242111 |
95274900421091.97 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 08:13:13 |
XRP/USDT |
buy |
2.20 |
313844.175958 |
691147.64 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 08:13:13 |
XRP/USDT |
buy |
2.20 |
42398239221083.523438 |
93369402412670.12 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 08:16:18 |
ADA/USDT |
buy |
0.69 |
142879382890593.125000 |
99043988219759.16 |
closed
|
0.17%
|
Closed
|
| 2025-05-01 08:16:20 |
ADA/USDT |
buy |
0.69 |
1057635.010520 |
733152.59 |
closed
|
0.16%
|
Closed
|
| 2025-05-01 08:21:32 |
LTC/USDT |
buy |
85.24 |
8773.433725 |
747847.49 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 08:21:34 |
LTC/USDT |
buy |
85.24 |
1185238642487.840576 |
101029741885663.53 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 08:27:46 |
ADA/USDT |
buy |
0.70 |
148101164108865.093750 |
103048789986948.33 |
closed
|
0.07%
|
Closed
|
| 2025-05-01 08:27:46 |
ADA/USDT |
buy |
0.70 |
1096439.544605 |
762792.99 |
closed
|
0.09%
|
Closed
|
| 2025-05-01 08:31:28 |
ETH/USDT |
buy |
1815.87 |
55614011017.974503 |
100987814187209.36 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 08:31:28 |
ETH/USDT |
buy |
1815.87 |
411.668859 |
747537.13 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 08:31:29 |
LTC/USDT |
buy |
85.45 |
1158198454107.257812 |
98968057903465.19 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 08:31:30 |
LTC/USDT |
buy |
85.45 |
8573.275468 |
732586.39 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 08:34:16 |
ETH/USDT |
buy |
1815.99 |
60077421121.987411 |
109099995983317.92 |
closed
|
0.07%
|
Closed
|
| 2025-05-01 08:34:17 |
ETH/USDT |
buy |
1815.99 |
444.716218 |
807600.21 |
closed
|
0.07%
|
Closed
|
| 2025-05-01 08:34:28 |
ADA/USDT |
buy |
0.70 |
153375406776146.250000 |
106917996063651.56 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 08:34:29 |
LTC/USDT |
buy |
85.55 |
1224776576766.552002 |
104779636142378.52 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 08:34:30 |
LTC/USDT |
buy |
85.55 |
9251.293994 |
791448.20 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 08:34:31 |
ADA/USDT |
buy |
0.70 |
1112477.391225 |
775619.24 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 08:34:32 |
XRP/USDT |
buy |
2.21 |
343877.511952 |
760106.85 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 08:34:34 |
XRP/USDT |
buy |
2.21 |
46454959925593.078125 |
102684043419530.94 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 08:52:07 |
ADA/USDT |
buy |
0.70 |
1247084.968832 |
870215.89 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 08:52:07 |
ADA/USDT |
buy |
0.70 |
168450209604062.812500 |
117561401282675.44 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 08:52:10 |
ETH/USDT |
buy |
1818.00 |
469.093275 |
852811.57 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 08:52:11 |
LTC/USDT |
buy |
85.53 |
1347014769753.559326 |
115210173257021.94 |
closed
|
0.12%
|
Closed
|
| 2025-05-01 08:52:12 |
LTC/USDT |
buy |
85.53 |
9771.487688 |
835755.34 |
closed
|
0.12%
|
Closed
|
| 2025-05-01 08:52:15 |
ETH/USDT |
buy |
1819.29 |
62060457536.666229 |
112905969791881.50 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 09:05:56 |
LTC/USDT |
buy |
85.74 |
10746.005684 |
921362.53 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 09:05:57 |
LTC/USDT |
buy |
85.74 |
1451682818260.819092 |
124467284837682.62 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 09:12:34 |
ADA/USDT |
buy |
0.70 |
1346159.813234 |
939754.17 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 09:12:34 |
ADA/USDT |
buy |
0.70 |
181827298277823.750000 |
126951819657576.55 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 09:21:23 |
LTC/USDT |
buy |
85.67 |
1511444020452.677002 |
129485409232180.84 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 09:21:23 |
LTC/USDT |
buy |
85.67 |
11188.447625 |
958514.31 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 09:21:24 |
XRP/USDT |
buy |
2.21 |
425311.972221 |
939344.02 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 09:21:24 |
XRP/USDT |
buy |
2.21 |
57457867805088.171875 |
126895701047537.22 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 09:21:41 |
ADA/USDT |
buy |
0.70 |
1319416.857402 |
920557.14 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 09:21:41 |
ADA/USDT |
buy |
0.70 |
178239625951822.406250 |
124357787026586.48 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 09:22:00 |
ETH/USDT |
buy |
1819.77 |
495.747264 |
902146.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 09:22:00 |
ETH/USDT |
buy |
1819.64 |
66975133150.543381 |
121870631286054.77 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 09:32:35 |
ADA/USDT |
buy |
0.70 |
1477688.856690 |
1032756.74 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 09:32:39 |
ADA/USDT |
buy |
0.70 |
199593675070147.312500 |
139515978874032.97 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 09:39:02 |
ETH/USDT |
buy |
1822.69 |
78073346609.646271 |
142303508131936.16 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 09:39:02 |
ETH/USDT |
buy |
1822.85 |
577.884702 |
1053397.13 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 09:39:10 |
ADA/USDT |
buy |
0.70 |
199111133594085.406250 |
139457437969297.42 |
closed
|
-0.13%
|
Closed
|
| 2025-05-01 09:39:10 |
ADA/USDT |
buy |
0.70 |
1473703.335982 |
1032329.19 |
closed
|
-0.14%
|
Closed
|
| 2025-05-01 09:42:47 |
ADA/USDT |
buy |
0.70 |
1562454.078799 |
1094967.82 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 09:42:48 |
ADA/USDT |
buy |
0.70 |
211073901072246.281250 |
147920589871430.19 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 09:50:32 |
ADA/USDT |
buy |
0.70 |
214858319049689.406250 |
150873511636691.91 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 09:50:32 |
ADA/USDT |
buy |
0.70 |
1589788.662434 |
1116826.54 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 09:50:34 |
BTC/USDT |
buy |
95594.09 |
11.449348 |
1094490.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-01 09:50:34 |
BTC/USDT |
buy |
95594.09 |
1546706929.308685 |
147856041403958.06 |
closed
|
0.14%
|
Closed
|
| 2025-05-01 09:50:40 |
LTC/USDT |
buy |
85.58 |
12533.304564 |
1072600.20 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 09:52:02 |
ADA/USDT |
buy |
0.70 |
214778469540624.656250 |
150924830546196.94 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 09:52:21 |
LTC/USDT |
buy |
85.66 |
12771.371480 |
1093995.68 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 09:52:21 |
LTC/USDT |
buy |
85.66 |
1726667451964.428955 |
147906333935272.97 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 09:54:00 |
LTC/USDT |
buy |
85.71 |
14050.026528 |
1204227.77 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 09:54:12 |
LTC/USDT |
buy |
85.72 |
1899236428104.165039 |
162802546617089.03 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 10:00:19 |
BTC/USDT |
buy |
95660.00 |
1735875212.931743 |
166053822869050.53 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 10:00:20 |
BTC/USDT |
buy |
95669.47 |
12.838815 |
1228282.63 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 10:06:38 |
ADA/USDT |
buy |
0.70 |
241685528223246.031250 |
169373218178850.81 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 10:06:40 |
ADA/USDT |
buy |
0.70 |
1787701.805088 |
1252821.43 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 10:16:31 |
LTC/USDT |
buy |
85.73 |
14905.133103 |
1277817.06 |
closed
|
0.35%
|
Closed
|
| 2025-05-01 10:16:52 |
LTC/USDT |
buy |
85.83 |
2012739485530.664307 |
172753430043096.91 |
closed
|
0.23%
|
Closed
|
| 2025-05-01 10:16:58 |
BTC/USDT |
buy |
95909.87 |
13.056641 |
1252260.72 |
closed
|
0.37%
|
Closed
|
| 2025-05-01 10:16:58 |
BTC/USDT |
buy |
95909.88 |
1765181662.642420 |
169298361442234.97 |
closed
|
0.37%
|
Closed
|
| 2025-05-01 10:17:04 |
XRP/USDT |
buy |
2.22 |
74684849972266.609375 |
165912394213390.25 |
closed
|
0.52%
|
Closed
|
| 2025-05-01 10:17:05 |
XRP/USDT |
buy |
2.22 |
552451.384400 |
1227215.51 |
closed
|
0.52%
|
Closed
|
| 2025-05-01 10:17:07 |
ADA/USDT |
buy |
0.70 |
231747643000459.625000 |
162594146329122.47 |
closed
|
0.51%
|
Closed
|
| 2025-05-01 10:17:09 |
ADA/USDT |
buy |
0.70 |
1714427.933285 |
1202671.20 |
closed
|
0.51%
|
Closed
|
| 2025-05-01 10:17:13 |
ETH/USDT |
buy |
1824.86 |
645.867503 |
1178617.77 |
closed
|
0.52%
|
Closed
|
| 2025-05-01 10:17:14 |
ETH/USDT |
buy |
1824.64 |
87328055617.842438 |
159342263402540.03 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 10:19:37 |
ETH/USDT |
buy |
1827.43 |
88935924296.684937 |
162524176137490.97 |
closed
|
0.51%
|
Closed
|
| 2025-05-01 10:20:02 |
XRP/USDT |
buy |
2.23 |
539348.724158 |
1204365.70 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 10:20:02 |
XRP/USDT |
buy |
2.23 |
74313258656020.796875 |
165941506578894.44 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 10:20:05 |
ADA/USDT |
buy |
0.71 |
1741965.029905 |
1228607.94 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 10:20:05 |
ADA/USDT |
buy |
0.71 |
239836304256793.718750 |
169156545392316.62 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 10:20:56 |
ETH/USDT |
buy |
1834.25 |
682.242613 |
1251403.51 |
closed
|
0.10%
|
Closed
|
| 2025-05-01 10:21:08 |
ETH/USDT |
buy |
1836.18 |
93838267366.013062 |
172303949772125.88 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 10:25:01 |
ETH/USDT |
buy |
1835.24 |
110538528418.468292 |
202864728894709.75 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 10:25:01 |
ETH/USDT |
buy |
1835.24 |
803.861901 |
1475279.52 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 10:25:02 |
ADA/USDT |
buy |
0.71 |
281397642345103.406250 |
198807434316815.56 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 10:25:03 |
ADA/USDT |
buy |
0.71 |
2044363.581432 |
1445773.92 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 10:25:05 |
XRP/USDT |
buy |
2.24 |
87055981068131.921875 |
194831285630479.25 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 10:25:05 |
XRP/USDT |
buy |
2.24 |
633091.352231 |
1416858.45 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 10:25:08 |
BTC/USDT |
buy |
96293.34 |
1982843880.146536 |
190934659917869.66 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 10:25:08 |
BTC/USDT |
buy |
96293.34 |
14.419702 |
1388521.28 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 10:25:10 |
LTC/USDT |
buy |
86.16 |
15793.301437 |
1360750.85 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 10:25:10 |
LTC/USDT |
buy |
86.16 |
2171726633234.822021 |
187115966719512.25 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 10:26:38 |
ETH/USDT |
buy |
1839.00 |
757.214699 |
1392517.83 |
closed
|
-0.13%
|
Closed
|
| 2025-05-01 10:27:45 |
LTC/USDT |
buy |
86.30 |
2576316556025.233887 |
222336118784977.69 |
closed
|
0.34%
|
Closed
|
| 2025-05-01 10:27:48 |
LTC/USDT |
buy |
86.32 |
19052.021147 |
1644570.47 |
closed
|
0.31%
|
Closed
|
| 2025-05-01 10:28:16 |
ETH/USDT |
buy |
1839.91 |
875.955376 |
1611679.06 |
closed
|
0.05%
|
Closed
|
| 2025-05-01 10:28:16 |
ETH/USDT |
buy |
1839.90 |
118424586341.256638 |
217889396409278.09 |
closed
|
0.05%
|
Closed
|
| 2025-05-01 10:29:07 |
ADA/USDT |
buy |
0.71 |
2231170.327667 |
1579445.47 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 10:30:06 |
ETH/USDT |
buy |
1845.21 |
873.790254 |
1612326.51 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 10:30:06 |
ETH/USDT |
buy |
1845.16 |
120448962968.331741 |
222247608510647.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 10:30:08 |
ADA/USDT |
buy |
0.71 |
307327016142844.750000 |
217802656340434.06 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 10:30:11 |
XRP/USDT |
buy |
2.24 |
704889.357833 |
1580079.98 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 10:30:11 |
XRP/USDT |
buy |
2.24 |
95224895477861.000000 |
213446603213625.41 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 10:39:17 |
LTC/USDT |
buy |
86.53 |
2822186817773.690430 |
244203825341957.44 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 10:39:17 |
LTC/USDT |
buy |
86.53 |
20861.603762 |
1805154.57 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 10:39:22 |
ETH/USDT |
buy |
1837.99 |
130207318230.849075 |
239319748835118.28 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 10:39:23 |
ETH/USDT |
buy |
1837.99 |
962.492441 |
1769051.48 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 10:43:52 |
ETH/USDT |
buy |
1838.82 |
138049845427.302063 |
253848816768631.56 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 10:50:24 |
LTC/USDT |
buy |
86.41 |
2996420739817.947754 |
258920716127668.84 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 10:50:24 |
LTC/USDT |
buy |
86.41 |
21715.675274 |
1876451.50 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 10:50:26 |
ADA/USDT |
buy |
0.71 |
359510203747684.187500 |
253742301805115.50 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 10:50:26 |
ADA/USDT |
buy |
0.71 |
2605075.039594 |
1838922.47 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 10:50:27 |
XRP/USDT |
buy |
2.23 |
807195.207848 |
1802144.02 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 10:50:27 |
XRP/USDT |
buy |
2.23 |
111375220929373.921875 |
248667455769013.16 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 10:50:28 |
ETH/USDT |
buy |
1837.78 |
960.997040 |
1766101.14 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 10:50:28 |
ETH/USDT |
buy |
1837.78 |
132602436991.170258 |
243694106653632.88 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 10:50:31 |
BTC/USDT |
buy |
96076.56 |
2485728303.766915 |
238820224520560.25 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 10:50:31 |
BTC/USDT |
buy |
96069.50 |
18.015906 |
1730779.12 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 10:53:17 |
ADA/USDT |
buy |
0.71 |
401550462185309.437500 |
283775711626358.19 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 10:53:18 |
ADA/USDT |
buy |
0.71 |
2910101.460072 |
2056568.70 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 10:53:34 |
ETH/USDT |
buy |
1842.00 |
1094.157073 |
2015437.33 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 10:53:36 |
ETH/USDT |
buy |
1841.69 |
151002718912.428802 |
278100197393831.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 10:53:54 |
LTC/USDT |
buy |
86.57 |
3148182897608.345215 |
272538193445954.44 |
closed
|
0.07%
|
Closed
|
| 2025-05-01 10:53:56 |
LTC/USDT |
buy |
86.57 |
22815.393107 |
1975128.58 |
closed
|
0.07%
|
Closed
|
| 2025-05-01 10:56:29 |
ETH/USDT |
buy |
1843.73 |
1180.977917 |
2177404.41 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 10:56:33 |
ETH/USDT |
buy |
1843.78 |
162955620473.583252 |
300454313916783.31 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 10:59:10 |
ETH/USDT |
buy |
1847.34 |
1202.229892 |
2220927.37 |
closed
|
0.59%
|
Closed
|
| 2025-05-01 10:59:11 |
ETH/USDT |
buy |
1847.71 |
165859147916.708191 |
306459606197180.88 |
closed
|
0.55%
|
Closed
|
| 2025-05-01 11:00:18 |
LTC/USDT |
buy |
86.77 |
3461224087509.937500 |
300330414073237.25 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 11:00:19 |
LTC/USDT |
buy |
86.77 |
25083.655882 |
2176508.82 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 11:00:23 |
ADA/USDT |
buy |
0.71 |
3016516.255756 |
2132978.64 |
closed
|
0.10%
|
Closed
|
| 2025-05-01 11:00:23 |
ADA/USDT |
buy |
0.71 |
416240709647535.750000 |
294323805791772.50 |
closed
|
0.11%
|
Closed
|
| 2025-05-01 11:01:06 |
XRP/USDT |
buy |
2.24 |
933553.245302 |
2090319.07 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 11:01:07 |
XRP/USDT |
buy |
2.24 |
128812669558742.890625 |
288437329675937.06 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 11:01:09 |
ETH/USDT |
buy |
1857.59 |
158801677724.782166 |
294988408524778.06 |
closed
|
-0.14%
|
Closed
|
| 2025-05-01 11:01:09 |
ETH/USDT |
buy |
1857.62 |
1150.840834 |
2137824.95 |
closed
|
-0.14%
|
Closed
|
| 2025-05-01 11:03:37 |
LTC/USDT |
buy |
86.94 |
3866874637091.717285 |
336186080948753.88 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 11:09:50 |
ETH/USDT |
buy |
1848.37 |
185508943045.921967 |
342889165057790.75 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 11:09:50 |
ETH/USDT |
buy |
1848.37 |
1318.124832 |
2436382.40 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 11:19:44 |
LTC/USDT |
buy |
86.68 |
4034939381101.112305 |
349748545553844.44 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 11:19:45 |
LTC/USDT |
buy |
86.68 |
28670.066822 |
2485121.39 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 11:27:15 |
XRP/USDT |
buy |
2.23 |
159625775007927.593750 |
356731681987716.56 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 11:27:16 |
XRP/USDT |
buy |
2.23 |
1134263.986510 |
2534739.73 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 11:29:34 |
ADA/USDT |
buy |
0.70 |
3671744.064159 |
2585275.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-01 11:30:14 |
LTC/USDT |
buy |
86.62 |
29249.243774 |
2533569.50 |
closed
|
0.18%
|
Closed
|
| 2025-05-01 11:30:15 |
LTC/USDT |
buy |
86.62 |
4200452856125.826660 |
363843226397619.12 |
closed
|
0.18%
|
Closed
|
| 2025-05-01 11:31:03 |
XRP/USDT |
buy |
2.24 |
1110618.225868 |
2482898.11 |
closed
|
0.08%
|
Closed
|
| 2025-05-01 11:31:04 |
XRP/USDT |
buy |
2.24 |
159473304651221.781250 |
356566361869666.75 |
closed
|
0.07%
|
Closed
|
| 2025-05-01 11:31:07 |
ETH/USDT |
buy |
1843.93 |
189505585695.917633 |
349435034632273.44 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 11:31:07 |
ETH/USDT |
buy |
1843.92 |
1319.601796 |
2433240.14 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 11:31:09 |
ADA/USDT |
buy |
0.71 |
485464040175259.312500 |
342446333939627.94 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 11:40:01 |
ADA/USDT |
buy |
0.71 |
3948818.908903 |
2786286.62 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 11:40:03 |
ADA/USDT |
buy |
0.71 |
555543476251881.812500 |
392102585538578.19 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 11:41:23 |
LTC/USDT |
buy |
86.93 |
4420344344044.708984 |
384260533827806.56 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 11:41:24 |
LTC/USDT |
buy |
86.93 |
31411.030596 |
2730560.89 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 11:46:57 |
ADA/USDT |
buy |
0.71 |
577041757214739.625000 |
407622297296492.06 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 11:47:00 |
ADA/USDT |
buy |
0.71 |
4101092.313720 |
2896601.50 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 11:47:53 |
LTC/USDT |
buy |
87.11 |
4585809337051.570312 |
399469851350562.31 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 11:47:54 |
LTC/USDT |
buy |
87.11 |
32587.182541 |
2838669.47 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 11:51:08 |
ADA/USDT |
buy |
0.71 |
598753631764543.375000 |
423737945199767.38 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 11:51:09 |
ADA/USDT |
buy |
0.71 |
4254197.203584 |
3011120.78 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 12:00:07 |
LTC/USDT |
buy |
87.05 |
4965038749705.668945 |
432206623161878.44 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 12:00:08 |
LTC/USDT |
buy |
87.05 |
35281.826237 |
3071282.97 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 12:00:11 |
ADA/USDT |
buy |
0.71 |
4253614.067859 |
3009857.31 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 12:00:11 |
ADA/USDT |
buy |
0.71 |
598590292112268.000000 |
423562490698640.81 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 12:06:38 |
XRP/USDT |
buy |
2.24 |
200476455960192.500000 |
449287785452387.38 |
closed
|
0.12%
|
Closed
|
| 2025-05-01 12:06:40 |
XRP/USDT |
buy |
2.24 |
1424525.077944 |
3192645.60 |
closed
|
0.12%
|
Closed
|
| 2025-05-01 12:09:00 |
ADA/USDT |
buy |
0.71 |
621983372995253.000000 |
440302029743339.56 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 12:09:01 |
ADA/USDT |
buy |
0.71 |
4419822.987138 |
3128792.69 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 12:09:03 |
ETH/USDT |
buy |
1849.30 |
233329362001.012726 |
431495989148472.81 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 12:09:04 |
ETH/USDT |
buy |
1849.96 |
1657.450344 |
3066216.84 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 12:13:51 |
ETH/USDT |
buy |
1854.81 |
256469502774.986908 |
475702198442073.44 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 12:13:52 |
ETH/USDT |
buy |
1854.48 |
1822.773335 |
3380296.69 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 12:21:21 |
ADA/USDT |
buy |
0.71 |
686839397003542.500000 |
485183350043302.44 |
closed
|
-0.13%
|
Closed
|
| 2025-05-01 12:21:23 |
ADA/USDT |
buy |
0.71 |
4880651.456488 |
3447692.19 |
closed
|
-0.13%
|
Closed
|
| 2025-05-01 12:23:27 |
ADA/USDT |
buy |
0.71 |
4976509.288418 |
3516401.46 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 12:23:27 |
ADA/USDT |
buy |
0.71 |
700329181321801.000000 |
494852599521984.56 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 12:31:23 |
LTC/USDT |
buy |
87.01 |
41221.000671 |
3586639.27 |
closed
|
0.09%
|
Closed
|
| 2025-05-01 12:31:25 |
LTC/USDT |
buy |
87.01 |
5800939598441.947266 |
504739754460433.88 |
closed
|
0.13%
|
Closed
|
| 2025-05-01 12:31:54 |
ETH/USDT |
buy |
1847.26 |
1902.767603 |
3514906.48 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 12:31:56 |
ETH/USDT |
buy |
1847.67 |
267712827166.769592 |
494644959371225.19 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 12:31:57 |
ADA/USDT |
buy |
0.71 |
686423194822714.125000 |
484752060183800.75 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 12:31:57 |
ADA/USDT |
buy |
0.71 |
4877666.883772 |
3444608.35 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 12:36:49 |
LTC/USDT |
buy |
87.18 |
6129855171707.363281 |
534400773869448.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 12:36:50 |
LTC/USDT |
buy |
87.18 |
43557.831991 |
3797371.79 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 12:41:07 |
ADA/USDT |
buy |
0.71 |
5486858.795482 |
3873173.62 |
closed
|
0.10%
|
Closed
|
| 2025-05-01 12:41:10 |
ADA/USDT |
buy |
0.71 |
771836235036911.000000 |
545070749183066.56 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 12:41:12 |
XRP/USDT |
buy |
2.24 |
1696861.795903 |
3795710.15 |
closed
|
0.11%
|
Closed
|
| 2025-05-01 12:41:13 |
XRP/USDT |
buy |
2.24 |
238798933434398.187500 |
534169334199405.25 |
closed
|
0.11%
|
Closed
|
| 2025-05-01 12:41:14 |
ETH/USDT |
buy |
1851.12 |
2009.483960 |
3719795.95 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 12:41:24 |
ETH/USDT |
buy |
1851.48 |
282739185686.811218 |
523485947515417.25 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 12:41:35 |
BTC/USDT |
buy |
96399.99 |
37.815357 |
3645400.03 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 12:41:38 |
LTC/USDT |
buy |
87.21 |
5882539027234.364258 |
513016228565108.88 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 12:41:41 |
LTC/USDT |
buy |
87.21 |
40964.247548 |
3572492.03 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 12:41:48 |
BTC/USDT |
buy |
96433.88 |
5213477918.692131 |
502755903993806.75 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 12:49:56 |
ADA/USDT |
buy |
0.71 |
6009741.363518 |
4245281.30 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 12:49:57 |
ADA/USDT |
buy |
0.71 |
845720346606510.625000 |
597416852842839.12 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 13:07:04 |
ADA/USDT |
buy |
0.70 |
6149600.668832 |
4329933.83 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 13:21:08 |
ADA/USDT |
buy |
0.70 |
865279144040072.375000 |
609329573233019.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 13:21:09 |
ADA/USDT |
buy |
0.70 |
6270479.046210 |
4416298.39 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 13:23:11 |
ADA/USDT |
buy |
0.71 |
6388399.980141 |
4504460.83 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 13:23:13 |
ADA/USDT |
buy |
0.71 |
881431086844673.125000 |
621497059334179.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 13:23:24 |
BTC/USDT |
buy |
96674.01 |
45.662444 |
4414371.61 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 13:23:25 |
BTC/USDT |
buy |
96692.25 |
6299027255.519397 |
609067118147495.38 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 13:23:29 |
LTC/USDT |
buy |
87.03 |
49707.964809 |
4326084.18 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 13:23:30 |
LTC/USDT |
buy |
87.03 |
6858391081058.778320 |
596885775784545.50 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 13:29:34 |
ETH/USDT |
buy |
1850.81 |
2576.540145 |
4768686.26 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 13:29:34 |
ETH/USDT |
buy |
1850.81 |
355496066686.612976 |
657955675184250.12 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 13:29:37 |
ADA/USDT |
buy |
0.71 |
6625992.541747 |
4673312.54 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 13:29:37 |
ADA/USDT |
buy |
0.71 |
914216023933879.125000 |
644796561680565.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 13:36:58 |
ETH/USDT |
buy |
1836.09 |
372492547572.589844 |
683929841672556.50 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 13:36:58 |
ETH/USDT |
buy |
1836.27 |
2699.461439 |
4956940.06 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 13:36:59 |
XRP/USDT |
buy |
2.23 |
300264870907223.937500 |
670251244839105.38 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 13:36:59 |
XRP/USDT |
buy |
2.23 |
2176239.251002 |
4857801.26 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 13:37:09 |
LTC/USDT |
buy |
86.62 |
7583078041356.767578 |
656846219942323.25 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 13:37:09 |
LTC/USDT |
buy |
86.62 |
54960.115804 |
4760645.23 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 13:37:16 |
ADA/USDT |
buy |
0.70 |
6647808.957460 |
4665432.33 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 13:37:17 |
BTC/USDT |
buy |
96391.46 |
6678073924.219810 |
643709295543476.88 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 13:37:17 |
BTC/USDT |
buy |
96391.47 |
47.432866 |
4572123.68 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 13:37:18 |
ADA/USDT |
buy |
0.70 |
898753539866943.000000 |
630835109632607.25 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 13:44:24 |
LTC/USDT |
buy |
86.39 |
62883.526586 |
5432507.86 |
closed
|
0.09%
|
Closed
|
| 2025-05-01 13:44:24 |
LTC/USDT |
buy |
86.41 |
8674335937099.398438 |
749549368324759.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 13:44:32 |
XRP/USDT |
buy |
2.23 |
329723665031988.500000 |
734558380958263.88 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 13:44:32 |
XRP/USDT |
buy |
2.23 |
2390381.512464 |
5323857.70 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 13:44:34 |
ETH/USDT |
buy |
1832.40 |
2847.293468 |
5217380.55 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 13:44:34 |
ETH/USDT |
buy |
1832.40 |
392854842468.401306 |
719867213339098.62 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 13:44:35 |
BTC/USDT |
buy |
96144.79 |
7337577720.772146 |
705469869072316.62 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 13:44:35 |
BTC/USDT |
buy |
96144.79 |
53.180551 |
5113032.94 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 13:44:38 |
ADA/USDT |
buy |
0.70 |
988646463164407.625000 |
691360471690870.25 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 13:44:39 |
ADA/USDT |
buy |
0.70 |
7165411.526769 |
5010772.28 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 13:47:08 |
ETH/USDT |
buy |
1834.93 |
447691042312.370422 |
821481724270237.88 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 13:47:08 |
ETH/USDT |
buy |
1834.72 |
3245.135233 |
5953914.52 |
closed
|
0.05%
|
Closed
|
| 2025-05-01 13:47:12 |
LTC/USDT |
buy |
86.65 |
9290849276224.271484 |
805052089784833.12 |
closed
|
0.12%
|
Closed
|
| 2025-05-01 13:47:13 |
LTC/USDT |
buy |
86.67 |
67322.444043 |
5834836.23 |
closed
|
0.09%
|
Closed
|
| 2025-05-01 13:47:37 |
ADA/USDT |
buy |
0.70 |
1128523884979454.250000 |
788951047989136.50 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 13:47:37 |
ADA/USDT |
buy |
0.70 |
8179286.941359 |
5718139.50 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 13:49:05 |
XRP/USDT |
buy |
2.23 |
346542972986129.562500 |
773172027029353.75 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 13:49:06 |
XRP/USDT |
buy |
2.23 |
2511665.416472 |
5603776.71 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 13:51:27 |
ADA/USDT |
buy |
0.70 |
9156289.556733 |
6415812.09 |
closed
|
-0.14%
|
Closed
|
| 2025-05-01 13:51:29 |
ADA/USDT |
buy |
0.70 |
1263327508280282.500000 |
885213585051993.88 |
closed
|
-0.14%
|
Closed
|
| 2025-05-01 14:00:07 |
ETH/USDT |
buy |
1833.42 |
492440163545.478760 |
902849644647551.75 |
closed
|
-0.20%
|
Closed
|
| 2025-05-01 14:00:08 |
ETH/USDT |
buy |
1834.06 |
3567.840719 |
6543633.95 |
closed
|
-0.24%
|
Closed
|
| 2025-05-01 14:00:09 |
ADA/USDT |
buy |
0.70 |
9204480.078315 |
6412761.27 |
closed
|
-0.16%
|
Closed
|
| 2025-05-01 14:00:10 |
BTC/USDT |
buy |
96025.18 |
9214173321.566288 |
884792651754600.62 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 14:00:10 |
XRP/USDT |
buy |
2.22 |
2825258.966531 |
6284506.05 |
closed
|
-0.18%
|
Closed
|
| 2025-05-01 14:00:11 |
XRP/USDT |
buy |
2.22 |
389846595953380.312500 |
867096798719508.50 |
closed
|
-0.18%
|
Closed
|
| 2025-05-01 14:00:12 |
BTC/USDT |
buy |
96000.00 |
64.154333 |
6158815.92 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 14:00:13 |
ADA/USDT |
buy |
0.70 |
1220561423075435.750000 |
849754862745118.38 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 14:00:21 |
LTC/USDT |
buy |
86.40 |
69856.939882 |
6035639.61 |
closed
|
-0.20%
|
Closed
|
| 2025-05-01 14:00:21 |
LTC/USDT |
buy |
86.40 |
9638423211692.314453 |
832759765490216.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-01 14:01:42 |
XRP/USDT |
buy |
2.22 |
444699637660650.125000 |
989234343976116.12 |
closed
|
0.25%
|
Closed
|
| 2025-05-01 14:01:43 |
XRP/USDT |
buy |
2.23 |
3221827.408874 |
7169532.53 |
closed
|
0.21%
|
Closed
|
| 2025-05-01 14:01:47 |
ADA/USDT |
buy |
0.70 |
1390689509534634.500000 |
969449657096593.75 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 14:01:48 |
ADA/USDT |
buy |
0.70 |
10077656.170836 |
7026141.88 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 14:01:49 |
ETH/USDT |
buy |
1834.56 |
517868406568.693298 |
950060663954662.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-01 14:01:50 |
ETH/USDT |
buy |
1834.62 |
3753.158172 |
6885619.04 |
closed
|
-0.13%
|
Closed
|
| 2025-05-01 14:01:52 |
LTC/USDT |
buy |
86.52 |
10761204931525.296875 |
931059450675568.62 |
closed
|
-0.13%
|
Closed
|
| 2025-05-01 14:01:53 |
LTC/USDT |
buy |
86.52 |
77992.448726 |
6747906.66 |
closed
|
-0.13%
|
Closed
|
| 2025-05-01 14:05:22 |
ETH/USDT |
buy |
1835.74 |
4051.740111 |
7437941.39 |
closed
|
0.07%
|
Closed
|
| 2025-05-01 14:05:22 |
ETH/USDT |
buy |
1835.74 |
559055796850.374146 |
1026281088510105.88 |
closed
|
0.05%
|
Closed
|
| 2025-05-01 14:05:27 |
ADA/USDT |
buy |
0.70 |
1439260828191047.250000 |
1005755466739903.75 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 14:05:28 |
ADA/USDT |
buy |
0.70 |
10432492.576188 |
7289182.56 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 14:05:30 |
BTC/USDT |
buy |
96168.54 |
10249093491.542095 |
985640357405105.62 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 14:05:30 |
BTC/USDT |
buy |
96170.20 |
74.278715 |
7143398.91 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 14:05:39 |
LTC/USDT |
buy |
86.67 |
80772.250300 |
7000530.93 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 14:05:40 |
LTC/USDT |
buy |
86.67 |
11144889237994.732422 |
965927550257003.50 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 14:10:49 |
ADA/USDT |
buy |
0.70 |
1638319956586556.250000 |
1145513313645320.25 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 14:10:49 |
ADA/USDT |
buy |
0.70 |
11873763.051421 |
8302135.13 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 14:11:07 |
LTC/USDT |
buy |
86.69 |
93852.721456 |
8136092.42 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 14:11:07 |
LTC/USDT |
buy |
86.69 |
12949625647392.017578 |
1122603047372414.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 14:13:43 |
ADA/USDT |
buy |
0.70 |
1703478230572187.250000 |
1190731283169958.75 |
closed
|
0.21%
|
Closed
|
| 2025-05-01 14:13:44 |
ADA/USDT |
buy |
0.70 |
12344447.904373 |
8630003.53 |
closed
|
0.17%
|
Closed
|
| 2025-05-01 14:13:58 |
ETH/USDT |
buy |
1836.82 |
4604.372480 |
8457403.46 |
closed
|
0.10%
|
Closed
|
| 2025-05-01 14:13:59 |
ETH/USDT |
buy |
1836.82 |
635291785535.087524 |
1166916657506559.50 |
closed
|
0.10%
|
Closed
|
| 2025-05-01 14:14:02 |
BTC/USDT |
buy |
96191.99 |
86.163675 |
8288255.39 |
closed
|
0.13%
|
Closed
|
| 2025-05-01 14:14:03 |
BTC/USDT |
buy |
96191.99 |
11888498453.524334 |
1143578324356428.25 |
closed
|
0.13%
|
Closed
|
| 2025-05-01 14:14:06 |
LTC/USDT |
buy |
86.72 |
12923279034470.707031 |
1120706757869299.75 |
closed
|
0.23%
|
Closed
|
| 2025-05-01 14:14:07 |
LTC/USDT |
buy |
86.71 |
93674.204617 |
8122490.28 |
closed
|
0.24%
|
Closed
|
| 2025-05-01 14:14:09 |
XRP/USDT |
buy |
2.23 |
492750963574818.875000 |
1098292622711913.75 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 14:14:09 |
XRP/USDT |
buy |
2.23 |
3570805.884044 |
7960040.48 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 14:27:54 |
LTC/USDT |
buy |
86.97 |
108778.404862 |
9460457.87 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 14:27:54 |
LTC/USDT |
buy |
86.97 |
15008888264184.552734 |
1305323012336130.50 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 14:34:09 |
ADA/USDT |
buy |
0.70 |
1897633072845630.750000 |
1331379363908494.50 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 14:34:10 |
ADA/USDT |
buy |
0.70 |
13753283.723870 |
9649303.86 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 14:36:08 |
ETH/USDT |
buy |
1840.24 |
737932409284.854614 |
1357972736862360.75 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 14:36:08 |
ETH/USDT |
buy |
1840.24 |
5348.268134 |
9842096.95 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 14:36:10 |
BTC/USDT |
buy |
96446.00 |
100.006791 |
9645255.01 |
closed
|
0.10%
|
Closed
|
| 2025-05-01 14:36:13 |
LTC/USDT |
buy |
86.94 |
15307261124052.378906 |
1330813282125113.75 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 14:36:14 |
LTC/USDT |
buy |
86.95 |
108710.177257 |
9452349.91 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 14:36:58 |
ADA/USDT |
buy |
0.70 |
13184319.547767 |
9263302.91 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 14:36:59 |
ADA/USDT |
buy |
0.70 |
1856243974498450.750000 |
1304197016482611.50 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 14:37:06 |
BTC/USDT |
buy |
96515.33 |
13242591370.230608 |
1278113076152959.25 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 14:37:20 |
XRP/USDT |
buy |
2.23 |
4062852.155378 |
9078036.86 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 14:37:21 |
XRP/USDT |
buy |
2.23 |
560575910593403.187500 |
1252550814629900.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 14:46:28 |
LTC/USDT |
buy |
87.09 |
123861.471497 |
10787095.55 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 14:46:29 |
LTC/USDT |
buy |
87.09 |
17089615115524.273438 |
1488334580411009.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 14:46:36 |
ADA/USDT |
buy |
0.70 |
2077140257480473.750000 |
1458567888802788.75 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 14:46:36 |
ADA/USDT |
buy |
0.70 |
15056763.483331 |
10571353.64 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 14:47:59 |
ETH/USDT |
buy |
1842.29 |
775880307132.282715 |
1429396531026733.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-01 14:47:59 |
ETH/USDT |
buy |
1842.29 |
5623.396191 |
10359926.57 |
closed
|
0.08%
|
Closed
|
| 2025-05-01 14:51:24 |
ADA/USDT |
buy |
0.70 |
2159569329226204.750000 |
1518609152311867.25 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 14:51:26 |
ADA/USDT |
buy |
0.70 |
15647766.329581 |
11006638.84 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 14:55:14 |
ADA/USDT |
buy |
0.70 |
16535283.496528 |
11640839.58 |
closed
|
0.23%
|
Closed
|
| 2025-05-01 14:55:14 |
ADA/USDT |
buy |
0.70 |
2281433748995525.500000 |
1606129359292849.75 |
closed
|
0.21%
|
Closed
|
| 2025-05-01 14:58:55 |
BTC/USDT |
buy |
96843.25 |
117.798843 |
11408022.79 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 14:58:55 |
BTC/USDT |
buy |
96843.25 |
16253138676.231876 |
1574006772106992.75 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 14:58:56 |
ETH/USDT |
buy |
1847.87 |
6050.134660 |
11179862.33 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 14:58:56 |
ETH/USDT |
buy |
1847.87 |
834759283209.778198 |
1542526636664852.75 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 14:59:13 |
XRP/USDT |
buy |
2.24 |
4889007.178690 |
10956265.09 |
closed
|
0.09%
|
Closed
|
| 2025-05-01 14:59:13 |
XRP/USDT |
buy |
2.24 |
674644577110526.125000 |
1511676103931555.75 |
closed
|
0.12%
|
Closed
|
| 2025-05-01 15:04:47 |
BTC/USDT |
buy |
96917.52 |
129.438041 |
12544813.90 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 15:05:19 |
ADA/USDT |
buy |
0.71 |
17425822.283578 |
12293917.62 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 15:05:19 |
ADA/USDT |
buy |
0.71 |
2453729916236007.000000 |
1730861082912879.50 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 15:05:29 |
BTC/USDT |
buy |
96976.61 |
17491267855.770805 |
1696243861254621.75 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 15:05:35 |
LTC/USDT |
buy |
87.45 |
137770.603415 |
12048039.27 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 15:05:35 |
LTC/USDT |
buy |
87.44 |
19010967337940.636719 |
1662318984029529.25 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 15:09:59 |
ETH/USDT |
buy |
1850.82 |
7175.974199 |
13281436.57 |
closed
|
0.62%
|
Closed
|
| 2025-05-01 15:10:00 |
ETH/USDT |
buy |
1850.94 |
990011253956.034058 |
1832451430397381.75 |
closed
|
0.62%
|
Closed
|
| 2025-05-01 15:10:00 |
ADA/USDT |
buy |
0.71 |
18449054.338162 |
13015807.84 |
closed
|
0.51%
|
Closed
|
| 2025-05-01 15:10:01 |
ADA/USDT |
buy |
0.71 |
2545432178298276.500000 |
1795802401789434.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-01 15:10:08 |
BTC/USDT |
buy |
97136.54 |
131.315071 |
12755491.68 |
closed
|
0.08%
|
Closed
|
| 2025-05-01 15:10:08 |
BTC/USDT |
buy |
97130.42 |
18118796909.903667 |
1759886353753645.25 |
closed
|
0.08%
|
Closed
|
| 2025-05-01 15:10:09 |
LTC/USDT |
buy |
87.67 |
19672506292672.207031 |
1724688626678572.50 |
closed
|
0.16%
|
Closed
|
| 2025-05-01 15:10:10 |
LTC/USDT |
buy |
87.68 |
142568.223600 |
12500381.85 |
closed
|
0.15%
|
Closed
|
| 2025-05-01 15:10:12 |
XRP/USDT |
buy |
2.24 |
5460141.829372 |
12250374.21 |
closed
|
0.16%
|
Closed
|
| 2025-05-01 15:10:12 |
XRP/USDT |
buy |
2.24 |
753340548290694.000000 |
1690194854145001.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-01 15:10:56 |
ETH/USDT |
buy |
1865.06 |
927640063199.910400 |
1730104376271624.75 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 15:10:56 |
ETH/USDT |
buy |
1865.06 |
6723.466983 |
12539669.33 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 15:11:58 |
ADA/USDT |
buy |
0.71 |
2493531990030035.500000 |
1767664827732292.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 15:11:58 |
ADA/USDT |
buy |
0.71 |
18070385.441126 |
12811903.28 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 15:13:58 |
XRP/USDT |
buy |
2.25 |
6463982.140195 |
14558180.58 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 15:14:52 |
ETH/USDT |
buy |
1868.28 |
7910.572619 |
14779164.61 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 15:14:52 |
ETH/USDT |
buy |
1868.28 |
1112940452286.683838 |
2079284388198165.75 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 15:14:53 |
XRP/USDT |
buy |
2.25 |
903956481427647.125000 |
2037698700434202.25 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 15:14:54 |
BTC/USDT |
buy |
97402.26 |
148.698617 |
14483581.32 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 15:14:54 |
BTC/USDT |
buy |
97425.76 |
20497091594.928467 |
1996944726425518.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 15:14:57 |
LTC/USDT |
buy |
87.86 |
22274138765046.753906 |
1957005831897007.75 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 15:14:57 |
LTC/USDT |
buy |
87.86 |
161551.441994 |
14193909.69 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 15:17:36 |
ETH/USDT |
buy |
1868.61 |
8684.352443 |
16227667.82 |
closed
|
-0.14%
|
Closed
|
| 2025-05-01 15:17:37 |
ETH/USDT |
buy |
1868.39 |
1199003129390.444336 |
2240205456921812.50 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 15:18:57 |
LTC/USDT |
buy |
87.90 |
25993805091470.441406 |
2284855467540252.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 15:18:59 |
LTC/USDT |
buy |
87.90 |
188293.208959 |
16550973.07 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 15:21:49 |
LTC/USDT |
buy |
87.95 |
26496906839669.710938 |
2330402956548951.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 15:21:50 |
LTC/USDT |
buy |
87.95 |
191937.563538 |
16880908.71 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 15:25:39 |
ADA/USDT |
buy |
0.71 |
24353114.728102 |
17217652.11 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 15:25:40 |
ADA/USDT |
buy |
0.71 |
3362413712515656.500000 |
2376890253377317.50 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 15:26:35 |
LTC/USDT |
buy |
87.85 |
26515110396240.992188 |
2329352448309771.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-01 15:26:35 |
LTC/USDT |
buy |
87.85 |
192069.425959 |
16873299.07 |
closed
|
0.20%
|
Closed
|
| 2025-05-01 15:27:56 |
ADA/USDT |
buy |
0.71 |
3358351432335402.500000 |
2377712814093465.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 15:28:04 |
ADA/USDT |
buy |
0.71 |
24320126.058037 |
17223513.27 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 15:28:06 |
ETH/USDT |
buy |
1864.82 |
1249535374894.947266 |
2330158557811595.50 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 15:28:07 |
ETH/USDT |
buy |
1864.97 |
9050.570791 |
16879043.01 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 15:36:51 |
ETH/USDT |
buy |
1863.76 |
1376280510654.060303 |
2565056564536611.50 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 15:36:52 |
ETH/USDT |
buy |
1863.76 |
9969.162541 |
18580126.38 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 15:37:28 |
LTC/USDT |
buy |
87.90 |
207150.441972 |
18208523.85 |
closed
|
-0.13%
|
Closed
|
| 2025-05-01 15:37:28 |
LTC/USDT |
buy |
87.90 |
28597900264458.234375 |
2513755433245879.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-01 15:37:33 |
ADA/USDT |
buy |
0.71 |
3487373052917556.000000 |
2463480324580961.50 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 15:37:35 |
ADA/USDT |
buy |
0.71 |
25253825.887891 |
17844353.37 |
closed
|
-0.14%
|
Closed
|
| 2025-05-01 15:52:27 |
LTC/USDT |
buy |
87.85 |
30910185357928.953125 |
2715459783694058.50 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 15:52:27 |
LTC/USDT |
buy |
87.85 |
223897.263148 |
19669374.57 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 15:57:35 |
ETH/USDT |
buy |
1853.29 |
1494458632272.251465 |
2769665238603841.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 15:57:36 |
ETH/USDT |
buy |
1853.28 |
10825.137386 |
20062010.61 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 16:00:21 |
ADA/USDT |
buy |
0.70 |
29136524.644433 |
20462581.26 |
closed
|
0.21%
|
Closed
|
| 2025-05-01 16:00:21 |
ADA/USDT |
buy |
0.70 |
4021875724008814.000000 |
2824965508543791.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-01 16:00:36 |
LTC/USDT |
buy |
87.72 |
228606.128963 |
20053329.63 |
closed
|
0.35%
|
Closed
|
| 2025-05-01 16:00:37 |
LTC/USDT |
buy |
87.72 |
31560262179353.800781 |
2768466198372915.50 |
closed
|
0.35%
|
Closed
|
| 2025-05-01 16:01:27 |
ETH/USDT |
buy |
1856.11 |
1461711253323.055908 |
2713096874405457.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 16:01:27 |
ETH/USDT |
buy |
1856.11 |
10587.876279 |
19652263.04 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 16:05:26 |
ETH/USDT |
buy |
1857.64 |
11664.759633 |
21668924.08 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 16:05:26 |
ETH/USDT |
buy |
1857.65 |
1610370785025.895752 |
2991505288803355.50 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 16:07:30 |
LTC/USDT |
buy |
88.19 |
34598504201260.621094 |
3051242085509174.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-01 16:07:30 |
LTC/USDT |
buy |
88.19 |
250612.322995 |
22101500.76 |
closed
|
0.51%
|
Closed
|
| 2025-05-01 16:08:02 |
ADA/USDT |
buy |
0.71 |
30700879.871918 |
21659470.75 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 16:08:04 |
ADA/USDT |
buy |
0.71 |
4237836229873852.000000 |
2990217243798990.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-01 16:10:19 |
LTC/USDT |
buy |
88.63 |
34446846656783.843750 |
3053024019190752.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 16:10:40 |
LTC/USDT |
buy |
88.64 |
259254.893300 |
22980353.74 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 16:13:35 |
LTC/USDT |
buy |
88.79 |
36418382471010.640625 |
3233588179601035.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-01 16:13:35 |
LTC/USDT |
buy |
88.79 |
263981.071171 |
23438879.31 |
closed
|
0.05%
|
Closed
|
| 2025-05-01 16:17:52 |
ADA/USDT |
buy |
0.70 |
33930755.430539 |
23907610.28 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 16:17:52 |
ADA/USDT |
buy |
0.70 |
4681029678834390.000000 |
3298253511706711.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 16:21:29 |
ETH/USDT |
buy |
1858.12 |
13123.559660 |
24385148.67 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 16:21:29 |
ETH/USDT |
buy |
1858.32 |
1810268975788.524902 |
3364059043087331.50 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 16:21:31 |
XRP/USDT |
buy |
2.25 |
10639528.828204 |
23897445.70 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 16:21:32 |
XRP/USDT |
buy |
2.25 |
1467844106066600.500000 |
3296777862225584.50 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 16:21:34 |
LTC/USDT |
buy |
88.68 |
264089.950237 |
23419496.79 |
closed
|
0.54%
|
Closed
|
| 2025-05-01 16:21:35 |
LTC/USDT |
buy |
88.68 |
36432592523467.210938 |
3230842304981072.50 |
closed
|
0.54%
|
Closed
|
| 2025-05-01 16:21:38 |
ADA/USDT |
buy |
0.70 |
4492374374122376.500000 |
3166225458881451.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 16:21:40 |
ADA/USDT |
buy |
0.70 |
32559379.842911 |
22951106.85 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 16:25:29 |
LTC/USDT |
buy |
89.16 |
294754.941874 |
26280350.62 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 16:25:30 |
LTC/USDT |
buy |
89.16 |
40663603010770.976562 |
3625566844440340.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 16:25:33 |
ADA/USDT |
buy |
0.71 |
36510835.845046 |
25754743.61 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 16:25:33 |
ADA/USDT |
buy |
0.71 |
5036223256628679.000000 |
3553055507551533.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 16:25:34 |
ETH/USDT |
buy |
1862.59 |
13550.834447 |
25239648.73 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 16:25:35 |
ETH/USDT |
buy |
1862.59 |
1869436858031.291260 |
3481994397400502.50 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 16:30:24 |
LTC/USDT |
buy |
89.13 |
43065991632765.781250 |
3838471834228414.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-01 16:30:25 |
LTC/USDT |
buy |
89.13 |
312170.577786 |
27823763.60 |
closed
|
0.50%
|
Closed
|
| 2025-05-01 16:31:06 |
ADA/USDT |
buy |
0.71 |
5328190364792983.000000 |
3761702397543846.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-01 16:31:07 |
ADA/USDT |
buy |
0.71 |
38627692.769722 |
27267288.33 |
closed
|
0.10%
|
Closed
|
| 2025-05-01 16:32:41 |
LTC/USDT |
buy |
89.60 |
42865398318613.789062 |
3840739689347795.50 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 16:32:42 |
LTC/USDT |
buy |
89.60 |
310713.759923 |
27839952.89 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 16:36:58 |
LTC/USDT |
buy |
89.31 |
330158.197098 |
29486428.58 |
closed
|
0.52%
|
Closed
|
| 2025-05-01 16:36:59 |
LTC/USDT |
buy |
89.31 |
45547418430524.875000 |
4067839940030176.50 |
closed
|
0.52%
|
Closed
|
| 2025-05-01 16:37:15 |
XRP/USDT |
buy |
2.25 |
12847545.799044 |
28896700.01 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 16:37:15 |
XRP/USDT |
buy |
2.25 |
1772400471825348.000000 |
3986483141229573.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 16:39:34 |
ADA/USDT |
buy |
0.71 |
5740603275275396.000000 |
4066069299877563.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 16:39:35 |
ADA/USDT |
buy |
0.71 |
41612027.749530 |
29473799.25 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 16:39:54 |
ETH/USDT |
buy |
1866.67 |
15473.716977 |
28884323.27 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 16:39:55 |
ETH/USDT |
buy |
1866.72 |
2134625393138.773682 |
3984747913880011.50 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 16:40:09 |
LTC/USDT |
buy |
89.77 |
45321631389859.539062 |
4068522849867690.50 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 16:40:09 |
LTC/USDT |
buy |
89.77 |
328523.739474 |
29491576.09 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 16:44:13 |
ETH/USDT |
buy |
1870.21 |
2390877727652.714844 |
4471443435033384.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 16:44:14 |
ETH/USDT |
buy |
1870.21 |
17330.816051 |
32412265.49 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 16:56:19 |
ADA/USDT |
buy |
0.71 |
46758670.120389 |
33058379.78 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 16:56:19 |
ADA/USDT |
buy |
0.71 |
6450605824697921.000000 |
4560578318061430.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 16:56:20 |
ETH/USDT |
buy |
1863.66 |
17383.649474 |
32397212.18 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 16:56:20 |
ETH/USDT |
buy |
1863.66 |
2398166377826.535645 |
4469366751700201.50 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 17:02:22 |
LTC/USDT |
buy |
88.43 |
53610563671375.695312 |
4740782145459753.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-01 17:02:23 |
LTC/USDT |
buy |
88.46 |
388476.540598 |
34364634.78 |
closed
|
0.15%
|
Closed
|
| 2025-05-01 17:08:24 |
LTC/USDT |
buy |
88.63 |
395501.063434 |
35053259.25 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 17:08:25 |
LTC/USDT |
buy |
88.63 |
54562178819584.023438 |
4835845908779732.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 17:15:35 |
LTC/USDT |
buy |
88.67 |
403214.062104 |
35752990.89 |
closed
|
0.12%
|
Closed
|
| 2025-05-01 17:15:36 |
LTC/USDT |
buy |
88.65 |
55638791361542.937500 |
4932378854200782.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-01 17:15:52 |
ADA/USDT |
buy |
0.71 |
6830198215510480.000000 |
4833731277116767.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-01 17:15:52 |
ADA/USDT |
buy |
0.71 |
49509581.841192 |
35037931.07 |
closed
|
0.08%
|
Closed
|
| 2025-05-01 17:16:24 |
ETH/USDT |
buy |
1863.39 |
2542171339104.766602 |
4737056651574431.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 17:16:24 |
ETH/USDT |
buy |
1863.39 |
18427.260234 |
34337172.45 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 17:22:18 |
LTC/USDT |
buy |
88.89 |
58754019399436.765625 |
5222644784415934.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-01 17:22:18 |
LTC/USDT |
buy |
88.89 |
425882.533751 |
37856698.43 |
closed
|
0.09%
|
Closed
|
| 2025-05-01 17:31:00 |
LTC/USDT |
buy |
88.81 |
434798.304271 |
38614437.40 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 17:31:03 |
LTC/USDT |
buy |
88.81 |
59984023714268.789062 |
5327181146064211.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 17:32:14 |
ADA/USDT |
buy |
0.71 |
7378992965573042.000000 |
5220637523142927.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 17:32:14 |
ADA/USDT |
buy |
0.71 |
53494696.995035 |
37842148.65 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 17:50:49 |
ETH/USDT |
buy |
1853.09 |
2988536989097.609863 |
5538028009126890.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 17:50:49 |
ETH/USDT |
buy |
1853.09 |
21662.615070 |
40142775.36 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 17:50:55 |
ADA/USDT |
buy |
0.70 |
55825060.101345 |
39339919.85 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 17:51:10 |
LTC/USDT |
buy |
88.41 |
436071.954036 |
38553121.46 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 17:51:11 |
LTC/USDT |
buy |
88.41 |
61387483869973.445312 |
5427267448944352.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 17:53:27 |
LTC/USDT |
buy |
88.52 |
480120.664960 |
42500281.26 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 17:53:28 |
LTC/USDT |
buy |
88.52 |
65037713632957.898438 |
5757138410789433.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 17:54:20 |
ETH/USDT |
buy |
1855.70 |
22444.509154 |
41650275.64 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 17:54:20 |
ETH/USDT |
buy |
1855.70 |
3040359779368.240723 |
5641995642573644.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 17:54:22 |
ADA/USDT |
buy |
0.70 |
57954380.412171 |
40817270.12 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 17:54:24 |
ADA/USDT |
buy |
0.70 |
7850568975894039.000000 |
5529155729722172.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 18:13:10 |
LTC/USDT |
buy |
88.32 |
509466.923658 |
44996118.70 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 18:13:10 |
LTC/USDT |
buy |
88.32 |
69012978812817.476562 |
6095226288748039.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 18:16:49 |
ADA/USDT |
buy |
0.70 |
8868771626244257.000000 |
6217008909997224.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-01 18:16:52 |
ADA/USDT |
buy |
0.70 |
65470666.853307 |
45894937.46 |
closed
|
0.07%
|
Closed
|
| 2025-05-01 18:17:32 |
LTC/USDT |
buy |
88.49 |
68851494313451.007812 |
6092668731797279.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 18:17:33 |
LTC/USDT |
buy |
88.46 |
508444.932341 |
44977038.71 |
closed
|
0.05%
|
Closed
|
| 2025-05-01 18:33:00 |
ETH/USDT |
buy |
1852.65 |
25753.748097 |
47712681.41 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 18:33:00 |
ETH/USDT |
buy |
1852.65 |
3488622535396.041016 |
6463196540201476.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 18:33:02 |
ADA/USDT |
buy |
0.70 |
66654922.001072 |
46758427.78 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 18:33:03 |
ADA/USDT |
buy |
0.70 |
9030414327626814.000000 |
6333932609397448.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 18:33:31 |
XRP/USDT |
buy |
2.23 |
2787647171693312.000000 |
6207253957209498.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 18:33:31 |
XRP/USDT |
buy |
2.23 |
20578999.967700 |
45823259.23 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 18:33:44 |
LTC/USDT |
buy |
88.45 |
68774549214983.695312 |
6083108878065308.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-01 18:33:44 |
LTC/USDT |
buy |
88.45 |
507708.242437 |
44906794.04 |
closed
|
0.10%
|
Closed
|
| 2025-05-01 18:38:50 |
ADA/USDT |
buy |
0.70 |
73127316.976744 |
51415816.57 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 18:38:51 |
ADA/USDT |
buy |
0.70 |
9907350435792562.000000 |
6964867356362171.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 18:39:07 |
LTC/USDT |
buy |
88.65 |
568386.917485 |
50387500.24 |
closed
|
0.10%
|
Closed
|
| 2025-05-01 18:39:08 |
LTC/USDT |
buy |
88.65 |
76994585552565.437500 |
6825570009234926.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-01 18:48:27 |
ADA/USDT |
buy |
0.70 |
75967900.677667 |
53451014.92 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 18:48:28 |
ADA/USDT |
buy |
0.70 |
10290787546433272.000000 |
7240598117670450.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 18:48:32 |
ETH/USDT |
buy |
1856.80 |
28210.897576 |
52381994.62 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 18:51:32 |
ADA/USDT |
buy |
0.70 |
75866944.640760 |
53471022.58 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 18:55:18 |
LTC/USDT |
buy |
89.06 |
635883.542345 |
56631788.28 |
closed
|
0.38%
|
Closed
|
| 2025-05-01 18:55:19 |
LTC/USDT |
buy |
89.06 |
82924142437602.671875 |
7385224125492894.00 |
closed
|
0.38%
|
Closed
|
| 2025-05-01 18:55:27 |
ADA/USDT |
buy |
0.70 |
78755715.220075 |
55499152.52 |
closed
|
0.16%
|
Closed
|
| 2025-05-01 18:55:28 |
ADA/USDT |
buy |
0.70 |
10270355673312098.000000 |
7237519642983035.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-01 19:03:44 |
LTC/USDT |
buy |
89.39 |
85904076743951.531250 |
7678965420141827.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-01 19:04:02 |
LTC/USDT |
buy |
89.44 |
658366.186151 |
58884271.69 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 19:09:31 |
LTC/USDT |
buy |
89.61 |
670252.269471 |
60061305.87 |
closed
|
-0.16%
|
Closed
|
| 2025-05-01 19:09:33 |
LTC/USDT |
buy |
89.61 |
87408007592740.046875 |
7832631560385436.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 19:14:48 |
LTC/USDT |
buy |
89.14 |
687206.408150 |
61257579.22 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 19:14:49 |
LTC/USDT |
buy |
89.14 |
89620183262577.343750 |
7988743136026144.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 19:16:01 |
LTC/USDT |
buy |
89.22 |
700280.575536 |
62479032.95 |
closed
|
-0.13%
|
Closed
|
| 2025-05-01 19:16:02 |
LTC/USDT |
buy |
89.23 |
91314980976583.328125 |
8148035752540531.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-01 19:17:28 |
LTC/USDT |
buy |
89.19 |
714474.765798 |
63724004.36 |
closed
|
0.20%
|
Closed
|
| 2025-05-01 19:17:29 |
LTC/USDT |
buy |
89.19 |
93175904321046.796875 |
8310358906394164.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-01 19:17:36 |
ETH/USDT |
buy |
1850.46 |
33748.108186 |
62449524.27 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 19:17:39 |
ETH/USDT |
buy |
1850.46 |
4401149837481.642578 |
8144151728266280.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 19:23:17 |
LTC/USDT |
buy |
89.52 |
740056.716153 |
66249877.23 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 19:23:17 |
LTC/USDT |
buy |
89.52 |
96512091227404.531250 |
8639762406677253.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 19:25:59 |
ADA/USDT |
buy |
0.71 |
12465748464784286.000000 |
8812037589756011.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 19:25:59 |
ADA/USDT |
buy |
0.71 |
95574097.461046 |
67570886.90 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 19:28:07 |
LTC/USDT |
buy |
89.42 |
770721.274697 |
68917896.38 |
closed
|
0.23%
|
Closed
|
| 2025-05-01 19:28:09 |
LTC/USDT |
buy |
89.45 |
100477956784380.109375 |
8987753234362801.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-01 19:34:45 |
LTC/USDT |
buy |
89.76 |
783214.647669 |
70301346.77 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 19:34:46 |
LTC/USDT |
buy |
89.76 |
102139612561871.343750 |
9168051623553572.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 19:38:25 |
LTC/USDT |
buy |
89.63 |
799983.524065 |
71702523.26 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 19:38:27 |
LTC/USDT |
buy |
89.63 |
104326454372465.125000 |
9350780105404048.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 19:48:05 |
ADA/USDT |
buy |
0.71 |
13486614565977648.000000 |
9537733821059394.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 19:48:07 |
ADA/USDT |
buy |
0.71 |
103401808.535278 |
73136099.18 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 19:48:18 |
ETH/USDT |
buy |
1852.81 |
38683.608785 |
71673377.19 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 19:48:19 |
ETH/USDT |
buy |
1852.97 |
5044322975891.788086 |
9346979144638206.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 19:52:44 |
LTC/USDT |
buy |
89.62 |
848309.455935 |
76025493.44 |
closed
|
0.12%
|
Closed
|
| 2025-05-01 19:52:46 |
LTC/USDT |
buy |
89.62 |
110629518347940.984375 |
9914617434342472.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-01 19:54:16 |
ETH/USDT |
buy |
1852.24 |
5245716044171.177734 |
9716325085655622.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-01 19:54:16 |
ETH/USDT |
buy |
1852.24 |
40224.260124 |
74504983.57 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 20:00:27 |
ADA/USDT |
buy |
0.71 |
14607192806676660.000000 |
10306835244391052.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 20:00:27 |
ADA/USDT |
buy |
0.71 |
112008760.759504 |
79033381.59 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 20:00:44 |
LTC/USDT |
buy |
89.43 |
112945304031121.875000 |
10100698539503230.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 20:00:44 |
LTC/USDT |
buy |
89.43 |
866070.825898 |
77452713.96 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 20:06:35 |
ETH/USDT |
buy |
1842.53 |
44588.073534 |
82154863.13 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 20:06:36 |
ETH/USDT |
buy |
1842.53 |
5814782545372.043945 |
10713911283324352.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 20:07:41 |
XRP/USDT |
buy |
2.22 |
4737032735239281.000000 |
10499633057657866.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 20:07:41 |
XRP/USDT |
buy |
2.22 |
36323828.498302 |
80511765.87 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 20:07:43 |
ADA/USDT |
buy |
0.70 |
14599376271998734.000000 |
10289640396504708.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 20:07:43 |
ADA/USDT |
buy |
0.70 |
111948823.140121 |
78901530.55 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 20:07:45 |
BTC/USDT |
buy |
96544.81 |
104447329572.398712 |
10083847588574614.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 20:07:45 |
BTC/USDT |
buy |
96544.81 |
800.907889 |
77323499.94 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 20:09:29 |
LTC/USDT |
buy |
89.27 |
120106903532591.656250 |
10721943278354456.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 20:09:30 |
LTC/USDT |
buy |
89.27 |
920982.971469 |
82216149.86 |
closed
|
-0.09%
|
Closed
|
| 2025-05-01 20:11:22 |
XRP/USDT |
buy |
2.22 |
5296792579772791.000000 |
11758879527095598.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 20:11:26 |
ADA/USDT |
buy |
0.71 |
127806418.445481 |
90167428.21 |
closed
|
-0.14%
|
Closed
|
| 2025-05-01 20:11:27 |
ADA/USDT |
buy |
0.71 |
16334092043307846.000000 |
11523701936553686.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-01 20:11:30 |
LTC/USDT |
buy |
89.39 |
988523.097092 |
88364079.65 |
closed
|
0.36%
|
Closed
|
| 2025-05-01 20:11:31 |
LTC/USDT |
buy |
89.39 |
126336591316955.046875 |
11293227897822612.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-01 20:12:21 |
ADA/USDT |
buy |
0.71 |
17000167911810432.000000 |
11997018495364622.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-01 20:12:22 |
ADA/USDT |
buy |
0.71 |
127811509.331726 |
90196582.14 |
closed
|
0.11%
|
Closed
|
| 2025-05-01 20:22:37 |
LTC/USDT |
buy |
89.62 |
141601364012171.468750 |
12690314242770808.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 20:26:12 |
LTC/USDT |
buy |
89.67 |
1065554.147912 |
95548240.44 |
closed
|
0.10%
|
Closed
|
| 2025-05-01 20:26:13 |
LTC/USDT |
buy |
89.67 |
144346236734575.406250 |
12943527047989376.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-01 20:30:22 |
LTC/USDT |
buy |
89.96 |
1083382.929794 |
97461128.36 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 20:30:23 |
LTC/USDT |
buy |
89.96 |
146761428468621.875000 |
13202658105037222.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 20:35:32 |
LTC/USDT |
buy |
89.92 |
1105472.312544 |
99404070.34 |
closed
|
0.13%
|
Closed
|
| 2025-05-01 20:35:33 |
LTC/USDT |
buy |
89.92 |
149753786274297.718750 |
13465860461784852.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-01 20:43:31 |
LTC/USDT |
buy |
90.32 |
1122624.748488 |
101395467.28 |
closed
|
0.01%
|
Closed
|
| 2025-05-01 20:43:32 |
LTC/USDT |
buy |
90.34 |
152043688427898.375000 |
13735626812576340.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 20:46:11 |
LTC/USDT |
buy |
90.48 |
1143034.897714 |
103421797.55 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 20:46:12 |
LTC/USDT |
buy |
90.52 |
154772468506683.406250 |
14010003849224982.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-01 20:49:10 |
LTC/USDT |
buy |
90.27 |
1168539.406136 |
105484052.19 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 20:49:11 |
LTC/USDT |
buy |
90.27 |
158293113013234.500000 |
14289119311704678.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-01 20:51:24 |
ETH/USDT |
buy |
1841.86 |
58411.868737 |
107586484.55 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 20:51:25 |
ETH/USDT |
buy |
1841.94 |
7912266292115.990234 |
14573919774100128.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-01 20:56:07 |
LTC/USDT |
buy |
90.22 |
164761621836669.843750 |
14864793522104354.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 20:56:13 |
LTC/USDT |
buy |
90.23 |
1216158.011576 |
109733937.38 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 21:02:25 |
LTC/USDT |
buy |
90.44 |
167648401759819.218750 |
15162121455158050.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-01 21:02:26 |
LTC/USDT |
buy |
90.44 |
1237598.035530 |
111928366.33 |
closed
|
0.34%
|
Closed
|
| 2025-05-01 21:08:19 |
ADA/USDT |
buy |
0.71 |
161294015.588705 |
114180033.64 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 21:08:19 |
ADA/USDT |
buy |
0.71 |
21849326801234408.000000 |
15467138442593836.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 21:10:12 |
LTC/USDT |
buy |
90.99 |
1279935.714994 |
116461350.71 |
closed
|
-0.13%
|
Closed
|
| 2025-05-01 21:10:12 |
LTC/USDT |
buy |
91.00 |
173364526029416.093750 |
15776171868676864.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-01 21:11:56 |
XRP/USDT |
buy |
2.22 |
53454888.562541 |
118782107.87 |
closed
|
0.07%
|
Closed
|
| 2025-05-01 21:11:56 |
XRP/USDT |
buy |
2.22 |
7239810455714484.000000 |
16090478737825442.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 21:16:20 |
LTC/USDT |
buy |
90.83 |
180692017512156.968750 |
16412255950629218.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 21:16:21 |
LTC/USDT |
buy |
90.83 |
1333907.231008 |
121158793.79 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 21:26:06 |
LTC/USDT |
buy |
90.48 |
1365821.689793 |
123579546.49 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 21:26:07 |
LTC/USDT |
buy |
90.48 |
185015172684823.000000 |
16740172824522786.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 21:30:02 |
LTC/USDT |
buy |
90.49 |
1392902.545384 |
126043751.33 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 21:30:03 |
LTC/USDT |
buy |
90.50 |
188662715535496.093750 |
17073975755962396.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 21:37:33 |
LTC/USDT |
buy |
90.56 |
192308033358891.437500 |
17415415500981210.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 21:37:33 |
LTC/USDT |
buy |
90.56 |
1419665.303617 |
128564889.90 |
closed
|
-0.11%
|
Closed
|
| 2025-05-01 21:37:41 |
ADA/USDT |
buy |
0.71 |
177706053.734339 |
125993592.10 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 21:37:41 |
ADA/USDT |
buy |
0.71 |
24075479180366180.000000 |
17067107190961584.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-01 21:38:17 |
XRP/USDT |
buy |
2.22 |
7835768682298481.000000 |
17421264511354214.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 21:38:17 |
XRP/USDT |
buy |
2.22 |
57842974.153024 |
128608068.73 |
closed
|
0.03%
|
Closed
|
| 2025-05-01 21:43:34 |
ETH/USDT |
buy |
1847.39 |
73736.104681 |
136219342.43 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 21:43:34 |
ETH/USDT |
buy |
1847.39 |
9988355005707.001953 |
18452387153993060.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 21:43:55 |
ADA/USDT |
buy |
0.71 |
25444406093869704.000000 |
18083339410913200.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-01 21:43:55 |
ADA/USDT |
buy |
0.71 |
187835873.895214 |
133494955.58 |
closed
|
0.30%
|
Closed
|
| 2025-05-01 21:51:53 |
LTC/USDT |
buy |
90.64 |
1562525.442962 |
141627306.15 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 21:51:54 |
LTC/USDT |
buy |
90.64 |
211660971904539.812500 |
19184950493427488.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 21:55:18 |
ADA/USDT |
buy |
0.71 |
27429228957270076.000000 |
19568011938116472.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 21:55:21 |
ADA/USDT |
buy |
0.71 |
202488289.366292 |
144455145.63 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 22:00:19 |
ADA/USDT |
buy |
0.71 |
206734587.269982 |
147339740.35 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 22:00:20 |
ADA/USDT |
buy |
0.71 |
28004435937316256.000000 |
19958761492525296.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-01 22:00:54 |
XRP/USDT |
buy |
2.23 |
8786481408146438.000000 |
19559586262674788.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 22:00:54 |
XRP/USDT |
buy |
2.23 |
64863638.444082 |
144392945.54 |
closed
|
-0.04%
|
Closed
|
| 2025-05-01 22:00:57 |
LTC/USDT |
buy |
90.22 |
212462807996245.750000 |
19168394537421292.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-01 22:00:57 |
LTC/USDT |
buy |
90.22 |
1568444.764238 |
141505086.63 |
closed
|
-0.16%
|
Closed
|
| 2025-05-01 22:06:44 |
LTC/USDT |
buy |
89.92 |
1734739.379386 |
155987764.99 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 22:06:46 |
LTC/USDT |
buy |
89.92 |
234989602963394.531250 |
21130265098468436.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 22:06:51 |
ETH/USDT |
buy |
1844.77 |
82865.619939 |
152868009.69 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 22:06:52 |
ETH/USDT |
buy |
1844.77 |
11225063176709.869141 |
20707659796499064.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 22:11:34 |
LTC/USDT |
buy |
89.94 |
244216966644978.406250 |
21964873980049356.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-01 22:11:35 |
LTC/USDT |
buy |
89.94 |
1802857.589488 |
162149011.60 |
closed
|
0.11%
|
Closed
|
| 2025-05-01 22:12:48 |
ADA/USDT |
buy |
0.71 |
30245295068776688.000000 |
21525576500448368.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 22:12:49 |
ADA/USDT |
buy |
0.71 |
223276705.587453 |
158906031.37 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 22:12:51 |
XRP/USDT |
buy |
2.22 |
70027840.066219 |
155727910.74 |
closed
|
-0.02%
|
Closed
|
| 2025-05-01 22:12:52 |
XRP/USDT |
buy |
2.22 |
9485617595413194.000000 |
21095064970439404.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 22:16:01 |
LTC/USDT |
buy |
90.17 |
257911529034135.687500 |
23255882573008016.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 22:16:01 |
LTC/USDT |
buy |
90.17 |
1903959.746273 |
171680050.32 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 22:29:08 |
LTC/USDT |
buy |
89.42 |
265260647389319.468750 |
23719607089552948.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 22:29:09 |
LTC/USDT |
buy |
89.42 |
1958212.557581 |
175103366.90 |
closed
|
-0.06%
|
Closed
|
| 2025-05-01 22:38:25 |
ADA/USDT |
buy |
0.71 |
251122072.135302 |
178598017.70 |
closed
|
-0.07%
|
Closed
|
| 2025-05-01 22:53:58 |
LTC/USDT |
buy |
89.05 |
271678771287682.062500 |
24192994583168088.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-01 22:53:58 |
LTC/USDT |
buy |
89.05 |
2045607.929996 |
182161386.17 |
closed
|
0.02%
|
Closed
|
| 2025-05-01 23:01:11 |
LTC/USDT |
buy |
89.24 |
2082055.203158 |
185802606.33 |
closed
|
-0.10%
|
Closed
|
| 2025-05-01 23:01:12 |
LTC/USDT |
buy |
89.24 |
276521796096266.625000 |
24676805083630832.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-01 23:11:13 |
ADA/USDT |
buy |
0.71 |
268006577.221383 |
189507450.75 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 23:11:13 |
ADA/USDT |
buy |
0.71 |
35594786841045432.000000 |
25169073775303224.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-01 23:25:13 |
LTC/USDT |
buy |
89.44 |
2161156.189840 |
193293809.62 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 23:25:13 |
LTC/USDT |
buy |
89.44 |
287029873315449.250000 |
25671951869333780.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-01 23:47:02 |
LTC/USDT |
buy |
89.13 |
2211973.834228 |
197153227.84 |
closed
|
0.08%
|
Closed
|
| 2025-05-01 23:47:03 |
LTC/USDT |
buy |
89.13 |
293779122675339.625000 |
26184533204053020.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-01 23:50:27 |
LTC/USDT |
buy |
89.32 |
299020626373966.812500 |
26708522347722712.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-01 23:50:27 |
LTC/USDT |
buy |
89.32 |
2251439.092779 |
201098539.77 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 00:00:28 |
LTC/USDT |
buy |
88.98 |
306159126497907.312500 |
27242039075783792.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-02 00:00:28 |
LTC/USDT |
buy |
88.97 |
2305446.650177 |
205115588.47 |
closed
|
0.12%
|
Closed
|
| 2025-05-02 00:00:34 |
ADA/USDT |
buy |
0.71 |
284681032.002452 |
201013276.70 |
closed
|
0.06%
|
Closed
|
| 2025-05-02 00:00:34 |
ADA/USDT |
buy |
0.71 |
37814728462136152.000000 |
26697198294268120.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-02 00:02:04 |
ETH/USDT |
buy |
1840.62 |
14214370336290.357422 |
26163254328382756.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 00:02:05 |
ETH/USDT |
buy |
1840.62 |
107025.356219 |
196993011.16 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 00:05:08 |
ETH/USDT |
buy |
1842.86 |
15651925636880.134766 |
28844307679180924.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 00:05:09 |
ETH/USDT |
buy |
1842.86 |
117849.111812 |
217179414.19 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 00:05:10 |
ADA/USDT |
buy |
0.71 |
300955636.185416 |
212835825.91 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 00:05:10 |
ADA/USDT |
buy |
0.71 |
39970901478502976.000000 |
28267421525597308.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 00:10:23 |
ADA/USDT |
buy |
0.70 |
42565652370524928.000000 |
29983245529797760.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 00:10:23 |
ADA/USDT |
buy |
0.70 |
320537909.356623 |
225754849.56 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 00:10:25 |
XRP/USDT |
buy |
2.21 |
99999888.161577 |
221239752.57 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 00:10:25 |
XRP/USDT |
buy |
2.21 |
13283115871435200.000000 |
29383580619201804.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 00:10:26 |
BTC/USDT |
buy |
96621.99 |
2243.950446 |
216814957.52 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 00:10:26 |
BTC/USDT |
buy |
96623.53 |
298021703479.657288 |
28795909006817768.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 00:10:38 |
LTC/USDT |
buy |
88.83 |
2391969.586479 |
212478658.37 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 00:10:38 |
LTC/USDT |
buy |
88.83 |
317685363353387.500000 |
28219990826681412.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 00:15:42 |
ADA/USDT |
buy |
0.70 |
45833095144440632.000000 |
32307748767316200.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-02 00:15:42 |
ADA/USDT |
buy |
0.70 |
345089960.126685 |
243253912.89 |
closed
|
-0.14%
|
Closed
|
| 2025-05-02 00:15:43 |
LTC/USDT |
buy |
88.95 |
2680031.867740 |
238388834.64 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 00:15:43 |
LTC/USDT |
buy |
88.94 |
355988236923430.125000 |
31661593791969876.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 00:18:38 |
ETH/USDT |
buy |
1838.82 |
18263202982147.664062 |
33582742907632768.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-02 00:18:38 |
ETH/USDT |
buy |
1838.82 |
137508.088625 |
252852623.52 |
closed
|
0.33%
|
Closed
|
| 2025-05-02 00:20:33 |
LTC/USDT |
buy |
88.89 |
370245112492745.125000 |
32911088049480116.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-02 00:20:33 |
LTC/USDT |
buy |
88.89 |
2787665.328546 |
247795571.05 |
closed
|
0.53%
|
Closed
|
| 2025-05-02 00:22:42 |
ADA/USDT |
buy |
0.70 |
345335124.620769 |
242839659.63 |
closed
|
0.13%
|
Closed
|
| 2025-05-02 00:22:53 |
ADA/USDT |
buy |
0.70 |
45865850808433600.000000 |
32252866288490508.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-02 00:23:58 |
BTC/USDT |
buy |
96808.82 |
326497203072.206604 |
31607808962720700.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 00:23:58 |
BTC/USDT |
buy |
96808.82 |
2458.276699 |
237982866.44 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 00:24:05 |
XRP/USDT |
buy |
2.21 |
105316418.655157 |
233223209.11 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 00:24:06 |
XRP/USDT |
buy |
2.21 |
13985124738573424.000000 |
30975652783466280.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 00:26:21 |
LTC/USDT |
buy |
89.36 |
412026800207877.000000 |
36818714866575888.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-02 00:26:22 |
LTC/USDT |
buy |
89.36 |
3102269.257208 |
277218780.82 |
closed
|
0.10%
|
Closed
|
| 2025-05-02 00:27:13 |
ADA/USDT |
buy |
0.71 |
51144352330608600.000000 |
36082340569244368.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-02 00:27:14 |
ADA/USDT |
buy |
0.71 |
385135249.798173 |
271674405.21 |
closed
|
0.51%
|
Closed
|
| 2025-05-02 00:27:28 |
ETH/USDT |
buy |
1847.00 |
19144934357260.144531 |
35360693757859488.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 00:27:28 |
ETH/USDT |
buy |
1847.00 |
144147.762373 |
266240917.10 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 00:29:23 |
LTC/USDT |
buy |
89.63 |
3034814.997255 |
272010468.20 |
closed
|
0.25%
|
Closed
|
| 2025-05-02 00:29:24 |
LTC/USDT |
buy |
89.63 |
418841675665871.250000 |
37540779389932040.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-02 00:30:50 |
ADA/USDT |
buy |
0.71 |
406390891.058141 |
288131141.76 |
closed
|
0.14%
|
Closed
|
| 2025-05-02 00:30:51 |
ETH/USDT |
buy |
1849.57 |
20675020076252.335938 |
38239896882434032.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 00:30:51 |
ETH/USDT |
buy |
1849.56 |
152667.942065 |
282368518.93 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 00:30:52 |
XRP/USDT |
buy |
2.22 |
124621098.197035 |
276721148.55 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 00:30:52 |
ADA/USDT |
buy |
0.71 |
52848820962890080.000000 |
37475098944785352.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-02 00:30:53 |
XRP/USDT |
buy |
2.22 |
16539336620531254.000000 |
36725596965889648.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 00:41:29 |
LTC/USDT |
buy |
89.93 |
466949962484116.750000 |
41992810126196624.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 00:41:29 |
LTC/USDT |
buy |
89.93 |
3513552.938409 |
315973815.75 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 00:42:16 |
ADA/USDT |
buy |
0.71 |
437364886.209220 |
309654339.44 |
closed
|
0.13%
|
Closed
|
| 2025-05-02 00:42:17 |
ADA/USDT |
buy |
0.71 |
58125641135130920.000000 |
41152953923672688.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-02 00:47:03 |
ADA/USDT |
buy |
0.71 |
61469635167310728.000000 |
43655734895824080.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 00:47:04 |
ADA/USDT |
buy |
0.71 |
462464027.645591 |
328488198.84 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 00:47:16 |
ETH/USDT |
buy |
1846.93 |
174299.207257 |
321918434.86 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 00:48:14 |
LTC/USDT |
buy |
90.09 |
474887559084333.312500 |
42782620197907592.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 00:48:16 |
LTC/USDT |
buy |
90.09 |
3501832.236239 |
315480066.16 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 00:55:34 |
LTC/USDT |
buy |
90.18 |
3856499.505147 |
347779125.37 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 00:55:34 |
LTC/USDT |
buy |
90.18 |
503242086240012.187500 |
45382371337124304.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 00:59:35 |
ADA/USDT |
buy |
0.71 |
65149767656937312.000000 |
46288909920253960.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 00:59:35 |
ADA/USDT |
buy |
0.71 |
499262787.432231 |
354726210.47 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 01:00:23 |
BTC/USDT |
buy |
97159.24 |
3577.958064 |
347631686.26 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 01:00:23 |
BTC/USDT |
buy |
97159.24 |
466894674370.125610 |
45363131721848888.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 01:00:32 |
ETH/USDT |
buy |
1850.92 |
24018255293266.000000 |
44455869087411904.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-02 01:00:33 |
ETH/USDT |
buy |
1850.41 |
184110.036444 |
340679052.54 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 01:00:35 |
LTC/USDT |
buy |
90.40 |
3693202.118200 |
333865471.49 |
closed
|
-0.15%
|
Closed
|
| 2025-05-02 01:00:36 |
LTC/USDT |
buy |
90.41 |
481879788802827.937500 |
43566751705663672.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-02 01:07:24 |
ADA/USDT |
buy |
0.71 |
538290147.213373 |
382186004.52 |
closed
|
-0.13%
|
Closed
|
| 2025-05-02 01:07:25 |
ADA/USDT |
buy |
0.71 |
70221769023325184.000000 |
49871500360365552.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-02 01:10:23 |
LTC/USDT |
buy |
89.99 |
565224624713579.250000 |
50864563977974992.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 01:10:23 |
LTC/USDT |
buy |
89.99 |
4331622.537346 |
389802712.14 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 01:13:45 |
ADA/USDT |
buy |
0.71 |
73132768554616592.000000 |
51880386012645016.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 01:13:45 |
ADA/USDT |
buy |
0.71 |
560456028.698687 |
397587506.76 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 01:14:01 |
ETH/USDT |
buy |
1848.19 |
27509497558363.652344 |
50842778292392120.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 01:14:02 |
ETH/USDT |
buy |
1848.19 |
210820.184409 |
389635756.62 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 01:14:04 |
XRP/USDT |
buy |
2.22 |
172094394.037858 |
381843041.49 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 01:17:35 |
ADA/USDT |
buy |
0.71 |
75969928912946112.000000 |
53931052535300440.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-02 01:17:36 |
ADA/USDT |
buy |
0.71 |
592938120.405790 |
420926771.68 |
closed
|
0.23%
|
Closed
|
| 2025-05-02 01:18:15 |
LTC/USDT |
buy |
89.92 |
587771702453229.875000 |
52852431484594432.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-02 01:18:15 |
LTC/USDT |
buy |
89.92 |
4587502.627253 |
412508236.24 |
closed
|
0.08%
|
Closed
|
| 2025-05-02 01:18:37 |
XRP/USDT |
buy |
2.22 |
23295575629622444.000000 |
51795382854902536.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 01:18:38 |
XRP/USDT |
buy |
2.22 |
181819767.706080 |
404258071.52 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 01:18:49 |
ETH/USDT |
buy |
1849.36 |
27447049356428.429688 |
50759475197804480.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 01:18:50 |
ETH/USDT |
buy |
1849.36 |
214221.628070 |
396172910.09 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 01:37:35 |
ADA/USDT |
buy |
0.71 |
641072079.681688 |
453622603.58 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 01:37:37 |
ADA/USDT |
buy |
0.71 |
82138066996414672.000000 |
58120896206663024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 01:38:04 |
LTC/USDT |
buy |
89.57 |
4963158.998673 |
444550151.51 |
closed
|
-0.13%
|
Closed
|
| 2025-05-02 01:38:05 |
LTC/USDT |
buy |
89.57 |
635910218628221.125000 |
56958478282529760.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-02 01:49:33 |
ADA/USDT |
buy |
0.71 |
667317213.323951 |
471526342.93 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 01:49:34 |
ADA/USDT |
buy |
0.71 |
85500753679803632.000000 |
60414832550149248.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 01:53:45 |
LTC/USDT |
buy |
89.40 |
5379516.372785 |
480928763.73 |
closed
|
0.09%
|
Closed
|
| 2025-05-02 01:53:45 |
LTC/USDT |
buy |
89.40 |
689256466223811.500000 |
61619528080408752.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-02 01:53:53 |
ADA/USDT |
buy |
0.71 |
85316667870585728.000000 |
60387137518800576.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 01:53:54 |
ADA/USDT |
buy |
0.71 |
665880458.395686 |
471310188.45 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 01:53:56 |
XRP/USDT |
buy |
2.22 |
208384382.893489 |
461883984.68 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 01:53:56 |
XRP/USDT |
buy |
2.22 |
26699478803710616.000000 |
59179394768424576.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 02:04:39 |
ADA/USDT |
buy |
0.71 |
92227062438309312.000000 |
65241423968860008.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 02:04:40 |
ADA/USDT |
buy |
0.71 |
719814781.164019 |
509196976.20 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 02:04:41 |
LTC/USDT |
buy |
89.34 |
5585549.996323 |
499013036.67 |
closed
|
0.02%
|
Closed
|
| 2025-05-02 02:04:41 |
LTC/USDT |
buy |
89.34 |
715654751393360.250000 |
63936595489482808.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 02:04:48 |
ETH/USDT |
buy |
1842.11 |
34014181335367.136719 |
62657863579693152.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 02:04:50 |
ETH/USDT |
buy |
1842.27 |
265451.196588 |
489032775.94 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 02:04:51 |
XRP/USDT |
buy |
2.22 |
27713456834453800.000000 |
61404706308099288.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 02:04:51 |
XRP/USDT |
buy |
2.22 |
216298289.668875 |
479252120.42 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 02:08:11 |
ADA/USDT |
buy |
0.71 |
99258452985156768.000000 |
70294836404088032.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 02:08:11 |
ADA/USDT |
buy |
0.71 |
774798531.194589 |
548634839.94 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 02:11:17 |
LTC/USDT |
buy |
89.55 |
6248776.975697 |
559577978.17 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 02:11:18 |
LTC/USDT |
buy |
89.55 |
800631483957302.750000 |
71696549388376456.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 02:11:58 |
ADA/USDT |
buy |
0.71 |
103183527039580416.000000 |
73126165612950640.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-02 02:11:58 |
ADA/USDT |
buy |
0.71 |
805331395.638962 |
570738360.09 |
closed
|
0.10%
|
Closed
|
| 2025-05-02 02:17:28 |
XRP/USDT |
buy |
2.22 |
262401627.390406 |
582164250.53 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 02:17:28 |
XRP/USDT |
buy |
2.22 |
33620352517842388.000000 |
74590114096085120.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 02:17:29 |
ADA/USDT |
buy |
0.71 |
102810565139470368.000000 |
73098311814163424.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-02 02:17:30 |
ADA/USDT |
buy |
0.71 |
802420485.960321 |
570520965.52 |
closed
|
0.31%
|
Closed
|
| 2025-05-02 02:17:38 |
LTC/USDT |
buy |
89.71 |
6232421.649843 |
559110546.21 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 02:17:39 |
LTC/USDT |
buy |
89.71 |
798532444296958.750000 |
71636345577880168.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 02:21:25 |
LTC/USDT |
buy |
89.83 |
6607601.353425 |
593560829.58 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 02:25:15 |
ADA/USDT |
buy |
0.71 |
878730427.543723 |
628292255.69 |
closed
|
-0.14%
|
Closed
|
| 2025-05-02 02:25:15 |
ADA/USDT |
buy |
0.71 |
110464084410896432.000000 |
78981820353790944.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-02 02:27:13 |
ADA/USDT |
buy |
0.72 |
895361748.386237 |
640810403.32 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 02:27:14 |
ADA/USDT |
buy |
0.72 |
112507009965021584.000000 |
80555019134955456.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 02:27:15 |
ETH/USDT |
buy |
1848.30 |
339768.541500 |
627994195.25 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 02:27:15 |
ETH/USDT |
buy |
1848.30 |
42711637046072.789062 |
78943918752256336.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 02:27:17 |
XRP/USDT |
buy |
2.22 |
276873453.009068 |
615434311.35 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 02:27:17 |
XRP/USDT |
buy |
2.22 |
34805218812853708.000000 |
77365040377211216.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 02:33:25 |
ADA/USDT |
buy |
0.71 |
949661677.474555 |
678438302.39 |
closed
|
0.06%
|
Closed
|
| 2025-05-02 02:33:26 |
ADA/USDT |
buy |
0.71 |
119378219318828688.000000 |
85283799881371216.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 02:33:31 |
XRP/USDT |
buy |
2.22 |
37568267129834944.000000 |
83578123883743792.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-02 02:33:31 |
XRP/USDT |
buy |
2.22 |
298858064.610988 |
664869536.34 |
closed
|
0.06%
|
Closed
|
| 2025-05-02 02:37:32 |
LTC/USDT |
buy |
90.01 |
7835901.651803 |
705309507.68 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 02:37:32 |
LTC/USDT |
buy |
90.01 |
985014950690017.875000 |
88661195711608512.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 02:37:38 |
ADA/USDT |
buy |
0.71 |
121538637288258992.000000 |
86887971797376352.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 02:37:38 |
ADA/USDT |
buy |
0.71 |
966853150.825527 |
691203317.53 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 02:46:49 |
ADA/USDT |
buy |
0.71 |
1025730982.836924 |
733192506.53 |
closed
|
0.22%
|
Closed
|
| 2025-05-02 02:46:49 |
ADA/USDT |
buy |
0.71 |
128958618207010656.000000 |
92166724432550512.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-02 02:48:49 |
XRP/USDT |
buy |
2.23 |
40551041547948064.000000 |
90323389943899504.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-02 02:48:49 |
XRP/USDT |
buy |
2.23 |
322600752.660709 |
718528656.40 |
closed
|
0.06%
|
Closed
|
| 2025-05-02 02:52:11 |
LTC/USDT |
buy |
90.15 |
1062934966123198.375000 |
95823587196006336.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 02:52:12 |
LTC/USDT |
buy |
90.18 |
8452875.096233 |
762280276.18 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 02:52:49 |
ADA/USDT |
buy |
0.72 |
130808072784630464.000000 |
93907115452086208.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 02:53:56 |
LTC/USDT |
buy |
90.27 |
1061892383176521.875000 |
95857025429344624.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-02 02:53:56 |
LTC/USDT |
buy |
90.29 |
8610885.385997 |
777476841.50 |
closed
|
0.24%
|
Closed
|
| 2025-05-02 02:55:25 |
ADA/USDT |
buy |
0.72 |
135985801105000208.000000 |
97692199513832160.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 02:55:25 |
ADA/USDT |
buy |
0.72 |
1060589232.560743 |
761927304.67 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 02:57:21 |
ADA/USDT |
buy |
0.72 |
1080847581.418941 |
777129411.04 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 02:57:24 |
ADA/USDT |
buy |
0.72 |
138563998475809264.000000 |
99641371303954432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 03:00:06 |
ADA/USDT |
buy |
0.72 |
1143065181.410127 |
823807076.24 |
closed
|
-0.26%
|
Closed
|
| 2025-05-02 03:00:08 |
ADA/USDT |
buy |
0.72 |
146328594466337248.000000 |
105473650891335888.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-02 03:02:33 |
ADA/USDT |
buy |
0.72 |
149236007216608288.000000 |
107569314001731248.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-02 03:02:34 |
ADA/USDT |
buy |
0.72 |
1165621409.695185 |
840179912.11 |
closed
|
0.22%
|
Closed
|
| 2025-05-02 03:03:18 |
LTC/USDT |
buy |
90.67 |
9081022.541812 |
823376313.87 |
closed
|
0.18%
|
Closed
|
| 2025-05-02 03:03:18 |
LTC/USDT |
buy |
90.67 |
1162654987555935.000000 |
105417927721696624.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-02 03:07:28 |
ADA/USDT |
buy |
0.72 |
154628751531609344.000000 |
111842975982813040.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-02 03:07:29 |
ADA/USDT |
buy |
0.72 |
1207729043.907906 |
873550417.46 |
closed
|
-0.18%
|
Closed
|
| 2025-05-02 03:07:50 |
XRP/USDT |
buy |
2.23 |
49148520901823592.000000 |
109606116463156800.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 03:07:52 |
XRP/USDT |
buy |
2.23 |
383874897.587291 |
856079409.11 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 03:09:41 |
ADA/USDT |
buy |
0.72 |
154740580413491584.000000 |
111877439638954416.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-02 03:09:51 |
ADA/USDT |
buy |
0.72 |
1208101197.439368 |
873819596.11 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 03:13:50 |
ADA/USDT |
buy |
0.72 |
163716896483715584.000000 |
118498289674913344.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 03:13:50 |
ADA/USDT |
buy |
0.72 |
1278700829.753535 |
925523660.58 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 03:18:10 |
ADA/USDT |
buy |
0.72 |
1307117538.875876 |
944000286.58 |
closed
|
-0.12%
|
Closed
|
| 2025-05-02 03:18:11 |
ADA/USDT |
buy |
0.72 |
167355195073610720.000000 |
120863921882161648.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-02 03:30:28 |
ADA/USDT |
buy |
0.72 |
171831742654959840.000000 |
123272092180668192.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 03:30:31 |
ADA/USDT |
buy |
0.72 |
1341901574.353540 |
962814379.60 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 03:37:18 |
ADA/USDT |
buy |
0.72 |
175211306669317536.000000 |
125731633665902272.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 03:37:19 |
ADA/USDT |
buy |
0.72 |
1368667904.345757 |
982019221.37 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 04:00:23 |
ADA/USDT |
buy |
0.71 |
179481523775678912.000000 |
128239548737722592.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 04:00:23 |
XRP/USDT |
buy |
2.23 |
449776430.825509 |
1001607133.81 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 04:00:24 |
XRP/USDT |
buy |
2.23 |
56432311523560016.000000 |
125674757762968144.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 04:00:25 |
ADA/USDT |
buy |
0.71 |
1373792849.725989 |
981574991.13 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 04:00:29 |
LTC/USDT |
buy |
90.09 |
1367091382036949.500000 |
123161262607708784.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 04:00:58 |
LTC/USDT |
buy |
90.15 |
10670476.886374 |
961943491.31 |
closed
|
-0.12%
|
Closed
|
| 2025-05-02 04:04:27 |
ETH/USDT |
buy |
1849.34 |
573382.963162 |
1060380049.09 |
closed
|
0.02%
|
Closed
|
| 2025-05-02 04:04:27 |
ETH/USDT |
buy |
1849.34 |
73413599449763.093750 |
135766706006424880.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-02 04:04:58 |
ADA/USDT |
buy |
0.72 |
1452778481.911488 |
1039172448.11 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 04:04:59 |
ADA/USDT |
buy |
0.72 |
186007789579611840.000000 |
133051371886296352.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 04:05:13 |
BTC/USDT |
buy |
97286.15 |
10467.975135 |
1018388999.15 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 04:05:13 |
BTC/USDT |
buy |
97286.15 |
1340276539348.822510 |
130390344448570448.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 04:22:25 |
ADA/USDT |
buy |
0.71 |
1572773589.677998 |
1122645788.31 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 04:22:26 |
ADA/USDT |
buy |
0.71 |
201371470301705344.000000 |
143738955501357280.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 04:37:45 |
ADA/USDT |
buy |
0.71 |
1611359746.018788 |
1145032235.52 |
closed
|
-0.13%
|
Closed
|
| 2025-05-02 04:37:47 |
ADA/USDT |
buy |
0.71 |
206344320196652128.000000 |
146607639499721344.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 04:48:37 |
ADA/USDT |
buy |
0.71 |
210813845227955168.000000 |
149530260420188608.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-02 04:48:37 |
ADA/USDT |
buy |
0.71 |
1646485266.657660 |
1167851999.64 |
closed
|
0.11%
|
Closed
|
| 2025-05-02 04:50:12 |
LTC/USDT |
buy |
89.18 |
1643189674947127.500000 |
146539655211784832.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 04:50:13 |
LTC/USDT |
buy |
89.18 |
12833538.457585 |
1144494959.65 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 04:51:05 |
XRP/USDT |
buy |
2.23 |
64491136207809024.000000 |
143608862107549120.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 04:51:07 |
XRP/USDT |
buy |
2.23 |
503639452.381914 |
1121605060.45 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 05:01:06 |
ADA/USDT |
buy |
0.71 |
1738113818.971004 |
1236494170.82 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 05:01:06 |
ADA/USDT |
buy |
0.71 |
222577858206305696.000000 |
158319630542145248.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-02 05:06:00 |
ADA/USDT |
buy |
0.71 |
226758668675583968.000000 |
161474847963883328.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 05:06:01 |
ADA/USDT |
buy |
0.71 |
1771269287.242261 |
1261143732.52 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 05:06:01 |
XRP/USDT |
buy |
2.23 |
70965223106240480.000000 |
158245351004605664.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 05:06:02 |
XRP/USDT |
buy |
2.23 |
554249454.175595 |
1235920857.87 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 05:08:11 |
LTC/USDT |
buy |
89.36 |
1878398324547363.750000 |
167853674281552416.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 05:08:11 |
LTC/USDT |
buy |
89.36 |
14670662.879717 |
1310970434.93 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 05:30:53 |
ADA/USDT |
buy |
0.71 |
1881474073.760273 |
1337163624.22 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 05:30:55 |
ADA/USDT |
buy |
0.71 |
240899663280846816.000000 |
171207390693697824.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 05:48:23 |
ADA/USDT |
buy |
0.71 |
245440623626590752.000000 |
174631003710319328.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 05:48:24 |
ADA/USDT |
buy |
0.71 |
1917209333.474010 |
1363902719.83 |
closed
|
0.06%
|
Closed
|
| 2025-05-02 06:06:41 |
ETH/USDT |
buy |
1833.37 |
758812.545306 |
1391184156.19 |
closed
|
0.06%
|
Closed
|
| 2025-05-02 06:06:41 |
ETH/USDT |
buy |
1833.37 |
97156097775839.718750 |
178123074979291264.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-02 06:06:44 |
ADA/USDT |
buy |
0.71 |
1921308445.692780 |
1363360473.06 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 06:06:44 |
ADA/USDT |
buy |
0.71 |
245998609751557824.000000 |
174560613479705440.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 06:06:49 |
XRP/USDT |
buy |
2.21 |
603993157.453246 |
1336093263.60 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 06:06:49 |
XRP/USDT |
buy |
2.21 |
77333484566751648.000000 |
171069401210111328.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 06:16:12 |
ADA/USDT |
buy |
0.71 |
2070149782.197774 |
1472911570.03 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 06:16:14 |
ADA/USDT |
buy |
0.71 |
265018126525749792.000000 |
188586898835723552.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 06:22:12 |
LTC/USDT |
buy |
88.55 |
2172297957757210.500000 |
192356984159400992.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 06:22:13 |
LTC/USDT |
buy |
88.55 |
16966292.180457 |
1502365172.58 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 06:22:15 |
ADA/USDT |
buy |
0.71 |
265357326120795264.000000 |
188509844476212960.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 06:22:32 |
ADA/USDT |
buy |
0.71 |
2071936207.610312 |
1472317869.13 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 06:22:43 |
ETH/USDT |
buy |
1832.21 |
100828861094901.078125 |
184739647586688704.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 06:22:43 |
ETH/USDT |
buy |
1832.21 |
787503.349368 |
1442871511.75 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 06:22:49 |
XRP/USDT |
buy |
2.21 |
81817089043273184.000000 |
181044854634954912.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 06:22:55 |
XRP/USDT |
buy |
2.21 |
638900271.783130 |
1414014081.51 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 06:25:47 |
ADA/USDT |
buy |
0.71 |
2274934150.599405 |
1618843141.57 |
closed
|
0.17%
|
Closed
|
| 2025-05-02 06:25:48 |
ADA/USDT |
buy |
0.71 |
291238059084079616.000000 |
207274126650139456.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-02 06:31:43 |
ADA/USDT |
buy |
0.71 |
296282381443681984.000000 |
211427107398211456.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 06:35:50 |
ADA/USDT |
buy |
0.71 |
2313712722.118320 |
1651296769.78 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 06:35:51 |
ADA/USDT |
buy |
0.71 |
302146482707495680.000000 |
215641944708339680.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 06:46:24 |
LTC/USDT |
buy |
88.40 |
2488127497325930.500000 |
219950470763612256.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-02 06:46:25 |
LTC/USDT |
buy |
88.40 |
19053050.670090 |
1684289679.24 |
closed
|
0.09%
|
Closed
|
| 2025-05-02 06:48:23 |
ADA/USDT |
buy |
0.71 |
2321524452.392753 |
1650603885.65 |
closed
|
0.10%
|
Closed
|
| 2025-05-02 06:48:24 |
ADA/USDT |
buy |
0.71 |
303166612304275712.000000 |
215551461348340032.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-02 07:01:19 |
ADA/USDT |
buy |
0.71 |
321027996370922944.000000 |
228668241815008416.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 07:01:19 |
ADA/USDT |
buy |
0.71 |
2458299539.692547 |
1751046762.12 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 07:13:10 |
ADA/USDT |
buy |
0.71 |
2525828058.078207 |
1786013019.87 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 07:13:11 |
ADA/USDT |
buy |
0.71 |
329891347774658880.000000 |
233233182876683808.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 07:13:13 |
ETH/USDT |
buy |
1823.86 |
959663.987077 |
1750292759.47 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 07:13:14 |
ETH/USDT |
buy |
1823.87 |
125320620010828.687500 |
228568519219150112.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 07:13:15 |
XRP/USDT |
buy |
2.21 |
101503148828515104.000000 |
223997148834767104.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 07:13:16 |
XRP/USDT |
buy |
2.21 |
777273384.212599 |
1715286904.28 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 07:13:22 |
LTC/USDT |
buy |
88.33 |
2485194224590420.000000 |
219517205858071808.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-02 07:13:22 |
LTC/USDT |
buy |
88.33 |
19030693.605737 |
1680981166.19 |
closed
|
-0.14%
|
Closed
|
| 2025-05-02 07:16:42 |
ETH/USDT |
buy |
1823.23 |
137827974434361.906250 |
251292097827961664.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-02 07:16:43 |
ETH/USDT |
buy |
1823.23 |
1055439.782932 |
1924309475.43 |
closed
|
0.12%
|
Closed
|
| 2025-05-02 07:16:58 |
LTC/USDT |
buy |
88.12 |
21400627.393625 |
1885823285.93 |
closed
|
0.22%
|
Closed
|
| 2025-05-02 07:16:59 |
LTC/USDT |
buy |
88.12 |
2794669267719047.000000 |
246266255871402432.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-02 07:17:05 |
XRP/USDT |
buy |
2.21 |
109302957769010128.000000 |
241340930753974368.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 07:17:06 |
XRP/USDT |
buy |
2.21 |
837004900.456372 |
1848106820.21 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 07:17:32 |
ADA/USDT |
buy |
0.71 |
334673994819435264.000000 |
236514112138894912.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 07:23:38 |
ADA/USDT |
buy |
0.71 |
382939021482970944.000000 |
270814475992757056.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-02 07:23:38 |
ADA/USDT |
buy |
0.71 |
2881632398.062468 |
2037602268.67 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 07:31:37 |
ADA/USDT |
buy |
0.71 |
390900140561864512.000000 |
276210039321013472.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-02 07:31:39 |
ADA/USDT |
buy |
0.71 |
2941156801.397365 |
2078221395.87 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 07:48:57 |
ADA/USDT |
buy |
0.70 |
400447264446040640.000000 |
281714650537789600.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 07:48:57 |
ADA/USDT |
buy |
0.70 |
3013006665.810479 |
2119650189.40 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 07:49:02 |
XRP/USDT |
buy |
2.20 |
945281995.726835 |
2077257185.61 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 07:49:07 |
XRP/USDT |
buy |
2.20 |
125593830191535728.000000 |
276080357527033824.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 08:01:26 |
ADA/USDT |
buy |
0.70 |
3140580693.355227 |
2203431414.46 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 08:01:29 |
LTC/USDT |
buy |
88.07 |
24518709.959905 |
2159362786.17 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 08:01:30 |
LTC/USDT |
buy |
88.07 |
3325135381092883.500000 |
292844673012850240.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 08:01:34 |
ADA/USDT |
buy |
0.70 |
408989282531841536.000000 |
286987779552593216.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 08:07:24 |
ADA/USDT |
buy |
0.70 |
433473003383107200.000000 |
304428090275956224.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 08:07:24 |
ADA/USDT |
buy |
0.70 |
3261551312.181318 |
2290587486.54 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 08:08:37 |
ETH/USDT |
buy |
1818.14 |
164090514740579.437500 |
298339528470437120.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 08:08:37 |
ETH/USDT |
buy |
1818.14 |
1234655.052314 |
2244775736.81 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 08:11:23 |
LTC/USDT |
buy |
88.35 |
3582003504554223.000000 |
316470009627365568.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-02 08:11:31 |
LTC/USDT |
buy |
88.36 |
26948774.081380 |
2381193677.83 |
closed
|
0.11%
|
Closed
|
| 2025-05-02 08:17:47 |
XRP/USDT |
buy |
2.21 |
1099885735.050763 |
2428877668.71 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 08:17:47 |
XRP/USDT |
buy |
2.21 |
146179791402768032.000000 |
322808833354732608.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 08:18:15 |
ADA/USDT |
buy |
0.70 |
3382549545.741578 |
2380300115.34 |
closed
|
0.10%
|
Closed
|
| 2025-05-02 08:18:17 |
ADA/USDT |
buy |
0.70 |
449492265825004224.000000 |
316352656687637952.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-02 08:36:06 |
ETH/USDT |
buy |
1824.68 |
1383856.283630 |
2525094883.61 |
closed
|
0.06%
|
Closed
|
| 2025-05-02 08:36:07 |
ETH/USDT |
buy |
1824.68 |
183919776487219.687500 |
335594737760700032.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-02 08:36:08 |
ADA/USDT |
buy |
0.70 |
3518545408.705500 |
2474592985.94 |
closed
|
0.13%
|
Closed
|
| 2025-05-02 08:36:08 |
ADA/USDT |
buy |
0.70 |
467628100391704832.000000 |
328882843005486016.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-02 08:36:10 |
XRP/USDT |
buy |
2.21 |
145707588673316576.000000 |
322305186145376320.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-02 08:36:11 |
XRP/USDT |
buy |
2.21 |
1096338664.658104 |
2425101126.22 |
closed
|
0.10%
|
Closed
|
| 2025-05-02 09:01:40 |
ADA/USDT |
buy |
0.70 |
504112389551975168.000000 |
355348823395187264.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 09:01:41 |
ADA/USDT |
buy |
0.70 |
3793061905.911770 |
2673729337.48 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 09:07:07 |
ADA/USDT |
buy |
0.70 |
3869374694.918418 |
2727135284.98 |
closed
|
0.13%
|
Closed
|
| 2025-05-02 09:07:09 |
ADA/USDT |
buy |
0.70 |
514254650177766400.000000 |
362446677445289728.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-02 09:07:49 |
LTC/USDT |
buy |
88.62 |
30157894.146682 |
2672592579.28 |
closed
|
0.14%
|
Closed
|
| 2025-05-02 09:07:49 |
LTC/USDT |
buy |
88.62 |
4008099118668290.500000 |
355197743896383936.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-02 09:13:51 |
ADA/USDT |
buy |
0.71 |
533064006437757504.000000 |
376822946150850752.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 09:13:52 |
ADA/USDT |
buy |
0.71 |
4010900779.543918 |
2835305761.06 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 09:24:30 |
ADA/USDT |
buy |
0.71 |
4095116405.758825 |
2891971205.75 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 09:24:30 |
ADA/USDT |
buy |
0.71 |
544256584260609536.000000 |
384353999804842496.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 09:27:31 |
ADA/USDT |
buy |
0.71 |
554716515008031872.000000 |
392018161156176128.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 09:27:32 |
ADA/USDT |
buy |
0.71 |
4173842587.781751 |
2949654556.79 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 09:47:03 |
ADA/USDT |
buy |
0.70 |
4269900607.163311 |
3008571967.81 |
closed
|
0.20%
|
Closed
|
| 2025-05-02 09:47:04 |
ADA/USDT |
buy |
0.70 |
567482921174353472.000000 |
399848466259449472.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-02 10:03:36 |
ADA/USDT |
buy |
0.71 |
4346915340.794394 |
3068922230.60 |
closed
|
0.08%
|
Closed
|
| 2025-05-02 10:03:37 |
ADA/USDT |
buy |
0.71 |
577718416103933824.000000 |
407869201769377280.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-02 10:04:11 |
XRP/USDT |
buy |
2.21 |
1360017991.312664 |
3007543785.99 |
closed
|
0.02%
|
Closed
|
| 2025-05-02 10:04:11 |
XRP/USDT |
buy |
2.21 |
180750573272130688.000000 |
399711817733989760.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-02 10:04:16 |
LTC/USDT |
buy |
88.60 |
4421191663423364.000000 |
391717581379310016.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 10:04:16 |
LTC/USDT |
buy |
88.60 |
33266285.668951 |
2947392910.27 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 10:18:12 |
ADA/USDT |
buy |
0.71 |
610911358699713792.000000 |
431853239464827648.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 10:18:13 |
ADA/USDT |
buy |
0.71 |
4596668347.369391 |
3249384854.76 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 10:21:15 |
LTC/USDT |
buy |
88.63 |
37393628.560004 |
3314197299.27 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 10:21:15 |
LTC/USDT |
buy |
88.63 |
4969700668216747.000000 |
440464570224050240.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 10:28:40 |
LTC/USDT |
buy |
88.57 |
38165071.825204 |
3380280411.56 |
closed
|
0.08%
|
Closed
|
| 2025-05-02 10:28:40 |
LTC/USDT |
buy |
88.57 |
5072249714875348.000000 |
449249157246509568.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-02 10:31:58 |
ADA/USDT |
buy |
0.71 |
622721604104072704.000000 |
440264174101579392.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 10:31:58 |
ADA/USDT |
buy |
0.71 |
4685537204.140233 |
3312674803.33 |
closed
|
-0.13%
|
Closed
|
| 2025-05-02 10:33:53 |
LTC/USDT |
buy |
88.80 |
5259211031109762.000000 |
467017939562546880.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 10:33:54 |
LTC/USDT |
buy |
88.80 |
39571439.983356 |
3513943870.52 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 10:37:02 |
ETH/USDT |
buy |
1829.99 |
260296803515169.812500 |
476340547464725632.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 10:37:03 |
ETH/USDT |
buy |
1829.99 |
1958529.383444 |
3584089186.41 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 10:41:12 |
ETH/USDT |
buy |
1830.21 |
265456010150302.562500 |
485840244337185280.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 10:41:12 |
ETH/USDT |
buy |
1830.21 |
1997346.657424 |
3655563825.88 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 10:41:15 |
LTC/USDT |
buy |
88.82 |
5360543114731385.000000 |
476123439450441600.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 10:41:16 |
LTC/USDT |
buy |
88.82 |
40333849.914060 |
3582452549.37 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 10:41:39 |
ADA/USDT |
buy |
0.71 |
4970697293.472257 |
3510803498.38 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 10:41:42 |
ADA/USDT |
buy |
0.71 |
660627170694368896.000000 |
466600970661432768.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 10:44:33 |
ETH/USDT |
buy |
1831.10 |
280905338249085.843750 |
514365764867901056.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 10:44:34 |
ETH/USDT |
buy |
1831.10 |
2113590.640072 |
3870195821.04 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 10:46:30 |
ETH/USDT |
buy |
1832.38 |
286307936237701.125000 |
524624936203238848.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 10:46:31 |
ETH/USDT |
buy |
1833.33 |
2153124.629165 |
3947387976.39 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 10:46:55 |
ADA/USDT |
buy |
0.71 |
5465442521.699960 |
3868440216.86 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 10:46:55 |
ADA/USDT |
buy |
0.71 |
726380951510559616.000000 |
514132437479174080.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 10:49:37 |
ETH/USDT |
buy |
1833.80 |
297393068097004.062500 |
545359408276286016.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 10:49:37 |
ETH/USDT |
buy |
1833.80 |
2237603.191821 |
4103316733.16 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 10:49:41 |
LTC/USDT |
buy |
89.06 |
6001035482941392.000000 |
534452220110760384.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 10:49:41 |
LTC/USDT |
buy |
89.06 |
45152149.096099 |
4021250398.50 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 10:49:44 |
ADA/USDT |
buy |
0.71 |
5565351490.649084 |
3940825390.53 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 10:49:44 |
ADA/USDT |
buy |
0.71 |
739674023031415168.000000 |
523763175708545024.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 11:01:08 |
ADA/USDT |
buy |
0.71 |
6145174249.420569 |
4344023676.92 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 11:01:08 |
ADA/USDT |
buy |
0.71 |
816734829100532736.000000 |
577349850691166592.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 11:08:52 |
LTC/USDT |
buy |
89.19 |
6602593347998386.000000 |
588885300707976064.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 11:08:52 |
LTC/USDT |
buy |
89.19 |
49678684.139330 |
4430841838.39 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 11:28:48 |
LTC/USDT |
buy |
89.04 |
6745621195884515.000000 |
600630111281557248.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 11:28:48 |
LTC/USDT |
buy |
89.04 |
50754842.385607 |
4519211166.01 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 11:37:59 |
ADA/USDT |
buy |
0.71 |
866276443587334016.000000 |
612630700904962688.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 11:37:59 |
ADA/USDT |
buy |
0.71 |
6517965222.159792 |
4609505005.11 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 12:07:30 |
LTC/USDT |
buy |
88.85 |
7032837354370540.000000 |
624867598935822464.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-02 12:07:31 |
LTC/USDT |
buy |
88.84 |
52921846.648903 |
4701576856.29 |
closed
|
0.07%
|
Closed
|
| 2025-05-02 12:07:36 |
ADA/USDT |
buy |
0.71 |
6506913316.145743 |
4607545319.16 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 12:07:37 |
ADA/USDT |
buy |
0.71 |
864685465909497088.000000 |
612370246957105920.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 12:07:53 |
XRP/USDT |
buy |
2.22 |
2035795497.195467 |
4515394412.78 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 12:07:54 |
XRP/USDT |
buy |
2.22 |
270569360693401216.000000 |
600122842017963904.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 12:17:38 |
ADA/USDT |
buy |
0.71 |
938018947641578880.000000 |
661584763771605632.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-02 12:17:39 |
ADA/USDT |
buy |
0.71 |
7057819574.240276 |
4977880145.71 |
closed
|
-0.14%
|
Closed
|
| 2025-05-02 12:17:40 |
LTC/USDT |
buy |
88.90 |
7293060388033447.000000 |
648353068496173440.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 12:17:40 |
LTC/USDT |
buy |
88.90 |
54874269.322806 |
4878322542.80 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 12:28:02 |
LTC/USDT |
buy |
88.86 |
7739232012160889.000000 |
687708156600616576.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 12:28:04 |
LTC/USDT |
buy |
88.86 |
58231343.111299 |
5174437148.87 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 12:28:07 |
ETH/USDT |
buy |
1832.42 |
367794497696272.812500 |
673953993468604288.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 12:28:09 |
ETH/USDT |
buy |
1832.41 |
2767365.603709 |
5070948405.89 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 12:28:16 |
ADA/USDT |
buy |
0.70 |
7052979616.484171 |
4969529437.77 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 12:28:17 |
ADA/USDT |
buy |
0.70 |
937375693441998464.000000 |
660474913599232128.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 12:30:03 |
LTC/USDT |
buy |
89.12 |
8169206610487948.000000 |
728039693126685952.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 12:30:04 |
ETH/USDT |
buy |
1841.73 |
387396034849924.875000 |
713478899264152192.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-02 12:30:04 |
ETH/USDT |
buy |
1841.73 |
2974322.362117 |
5477898723.98 |
closed
|
-0.21%
|
Closed
|
| 2025-05-02 12:30:05 |
LTC/USDT |
buy |
89.27 |
60136000.330477 |
5368340749.50 |
closed
|
-0.16%
|
Closed
|
| 2025-05-02 12:30:06 |
BTC/USDT |
buy |
96972.26 |
7210405545656.760742 |
699209321278869248.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 12:30:07 |
BTC/USDT |
buy |
96974.41 |
54251.156924 |
5260973934.51 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 12:30:07 |
ADA/USDT |
buy |
0.71 |
967558789682705024.000000 |
685225134853291776.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 12:30:08 |
XRP/USDT |
buy |
2.22 |
302909753329525888.000000 |
671520632156225920.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-02 12:30:08 |
ADA/USDT |
buy |
0.71 |
7270842555.099973 |
5155754455.82 |
closed
|
-0.18%
|
Closed
|
| 2025-05-02 12:30:10 |
XRP/USDT |
buy |
2.22 |
2277605195.954275 |
5052639366.70 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 12:37:14 |
ETH/USDT |
buy |
1830.78 |
435814405087619.500000 |
797880296546312064.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-02 12:37:16 |
ETH/USDT |
buy |
1831.44 |
3277467.748471 |
6002485533.26 |
closed
|
0.13%
|
Closed
|
| 2025-05-02 12:37:20 |
XRP/USDT |
buy |
2.21 |
353427359706827776.000000 |
781922690615385856.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 12:37:20 |
ADA/USDT |
buy |
0.71 |
8340331522.180890 |
5882435822.59 |
closed
|
0.24%
|
Closed
|
| 2025-05-02 12:37:21 |
LTC/USDT |
buy |
88.69 |
64999290.857394 |
5764787106.14 |
closed
|
0.07%
|
Closed
|
| 2025-05-02 12:37:22 |
XRP/USDT |
buy |
2.21 |
2551597201.580531 |
5649491364.02 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 12:37:22 |
LTC/USDT |
buy |
88.69 |
8640029730556749.000000 |
766284236803078016.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-02 12:37:23 |
ADA/USDT |
buy |
0.71 |
1063982080004273792.000000 |
750958552067016448.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-02 12:37:24 |
BTC/USDT |
buy |
96888.08 |
57143.268158 |
5536501536.74 |
closed
|
0.02%
|
Closed
|
| 2025-05-02 12:37:24 |
BTC/USDT |
buy |
96888.11 |
7595765682968.489258 |
735939381025676160.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-02 12:44:05 |
ETH/USDT |
buy |
1833.20 |
477079593112040.062500 |
874582310092991872.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-02 12:44:06 |
ETH/USDT |
buy |
1833.28 |
3588891.892853 |
6579443729.33 |
closed
|
0.22%
|
Closed
|
| 2025-05-02 12:44:13 |
LTC/USDT |
buy |
88.69 |
72701035.683203 |
6447854854.74 |
closed
|
0.24%
|
Closed
|
| 2025-05-02 12:44:13 |
LTC/USDT |
buy |
88.69 |
9663892929204332.000000 |
857090663891132160.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-02 12:44:19 |
ADA/USDT |
buy |
0.71 |
1188214529089417728.000000 |
839948850613309312.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-02 12:44:20 |
ADA/USDT |
buy |
0.71 |
8940149628.817808 |
6318897757.65 |
closed
|
0.18%
|
Closed
|
| 2025-05-02 12:44:56 |
XRP/USDT |
buy |
2.21 |
371793077507246272.000000 |
823149873601043200.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-02 12:45:19 |
XRP/USDT |
buy |
2.21 |
2795846224.432461 |
6192519802.50 |
closed
|
0.20%
|
Closed
|
| 2025-05-02 12:47:33 |
ADA/USDT |
buy |
0.71 |
8912679534.940279 |
6321763594.13 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 12:47:34 |
ADA/USDT |
buy |
0.71 |
1184724428248681728.000000 |
840325036956790016.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 12:52:17 |
ADA/USDT |
buy |
0.71 |
1352892631978484224.000000 |
959471454599141120.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-02 12:52:18 |
LTC/USDT |
buy |
88.77 |
10592340041761386.000000 |
940282025507158144.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 12:52:19 |
LTC/USDT |
buy |
88.77 |
81311448.122042 |
7218017249.79 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 12:52:32 |
ADA/USDT |
buy |
0.71 |
9972729317.352066 |
7073656904.80 |
closed
|
0.18%
|
Closed
|
| 2025-05-02 12:54:40 |
LTC/USDT |
buy |
88.89 |
10789008683050980.000000 |
959034981836401664.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 12:54:40 |
LTC/USDT |
buy |
88.89 |
81229609.965271 |
7220500029.81 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 12:59:32 |
ADA/USDT |
buy |
0.71 |
1426036111847232000.000000 |
1016621144135891712.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-02 12:59:33 |
ADA/USDT |
buy |
0.71 |
10727863504.709745 |
7647893892.51 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 13:03:25 |
ADA/USDT |
buy |
0.71 |
1451920667960798976.000000 |
1036961741057602560.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 13:03:33 |
ADA/USDT |
buy |
0.71 |
10913300898.817507 |
7800827482.47 |
closed
|
-0.14%
|
Closed
|
| 2025-05-02 13:05:19 |
ADA/USDT |
buy |
0.71 |
11127624757.768763 |
7956251701.80 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 13:05:20 |
ADA/USDT |
buy |
0.71 |
1479240583956099840.000000 |
1057657017528611328.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 13:16:17 |
ADA/USDT |
buy |
0.71 |
11392789760.038435 |
8115084146.08 |
closed
|
-0.13%
|
Closed
|
| 2025-05-02 13:16:17 |
ADA/USDT |
buy |
0.71 |
1514694395848657920.000000 |
1078765348723414272.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 13:18:28 |
ADA/USDT |
buy |
0.71 |
1544464753163315200.000000 |
1100276690153545856.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 13:18:29 |
ADA/USDT |
buy |
0.71 |
11618211106.053926 |
8276813591.95 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 13:19:54 |
XRP/USDT |
buy |
2.22 |
486036130876932544.000000 |
1078271156350474880.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 13:19:54 |
XRP/USDT |
buy |
2.22 |
3656198927.254343 |
8111277320.11 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 13:21:38 |
ADA/USDT |
buy |
0.71 |
1543751466053021440.000000 |
1100694795295804288.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-02 13:28:48 |
LTC/USDT |
buy |
88.42 |
13183946200982100.000000 |
1165724523090837248.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-02 13:28:49 |
LTC/USDT |
buy |
88.42 |
97309750.184928 |
8604128111.35 |
closed
|
0.09%
|
Closed
|
| 2025-05-02 13:31:23 |
ADA/USDT |
buy |
0.71 |
11856082043.200678 |
8432045549.12 |
closed
|
0.11%
|
Closed
|
| 2025-05-02 13:31:23 |
ADA/USDT |
buy |
0.71 |
1606313319219657728.000000 |
1142410032629020672.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-02 13:31:28 |
ETH/USDT |
buy |
1837.87 |
4496185.605153 |
8263404638.14 |
closed
|
0.02%
|
Closed
|
| 2025-05-02 13:31:28 |
ETH/USDT |
buy |
1837.86 |
609166003926545.125000 |
1119561831976440192.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 13:31:34 |
XRP/USDT |
buy |
2.22 |
3648137915.748715 |
8098136545.38 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 13:31:34 |
XRP/USDT |
buy |
2.22 |
494265517315483904.000000 |
1097170595336911232.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 13:38:25 |
ADA/USDT |
buy |
0.71 |
1770599104253409024.000000 |
1256240064467793664.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 13:38:26 |
ADA/USDT |
buy |
0.71 |
13072343378.229876 |
9272213158.18 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 13:38:36 |
XRP/USDT |
buy |
2.22 |
4100712529.904275 |
9086768895.01 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 13:38:37 |
XRP/USDT |
buy |
2.22 |
555607574320081920.000000 |
1231115263178437632.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 13:38:44 |
BTC/USDT |
buy |
96843.09 |
91953.215424 |
8905033517.11 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 13:38:44 |
BTC/USDT |
buy |
96843.09 |
12458224514674.912109 |
1206492957914868736.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 13:40:19 |
ADA/USDT |
buy |
0.71 |
13823854676.576614 |
9816319205.84 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 13:40:19 |
ADA/USDT |
buy |
0.71 |
1872639010269444096.000000 |
1329948225093359360.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 13:45:07 |
ETH/USDT |
buy |
1835.56 |
5454470.091635 |
10012007121.40 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 13:45:07 |
ETH/USDT |
buy |
1835.56 |
738994194118080.250000 |
1356468182955383296.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 13:45:08 |
XRP/USDT |
buy |
2.22 |
599233149700809344.000000 |
1329338819296275456.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 13:45:09 |
XRP/USDT |
buy |
2.22 |
4423101915.418865 |
9811766978.97 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 13:45:14 |
ADA/USDT |
buy |
0.71 |
1833828889231911680.000000 |
1302752042910350080.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-02 13:45:34 |
LTC/USDT |
buy |
88.34 |
14452082884900872.000000 |
1276697002052143104.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-02 13:50:09 |
ADA/USDT |
buy |
0.71 |
2060699929888376064.000000 |
1461448390276836352.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 13:50:10 |
ADA/USDT |
buy |
0.71 |
14675055383.725412 |
10407549278.14 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 13:53:57 |
LTC/USDT |
buy |
88.28 |
16884710236610896.000000 |
1490582219688009984.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 13:53:58 |
LTC/USDT |
buy |
88.28 |
120242668.166559 |
10615022745.74 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 13:56:05 |
ADA/USDT |
buy |
0.71 |
15268264442.326845 |
10826726316.05 |
closed
|
-0.18%
|
Closed
|
| 2025-05-02 13:56:06 |
ETH/USDT |
buy |
1836.53 |
827816615236427.250000 |
1520310048380155648.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 13:56:07 |
ETH/USDT |
buy |
1836.53 |
5777303.822825 |
10610191789.73 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 13:56:08 |
ADA/USDT |
buy |
0.71 |
2101415863769467648.000000 |
1489903847412552448.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-02 14:00:08 |
ADA/USDT |
buy |
0.71 |
15884109107.394590 |
11253891302.59 |
closed
|
0.27%
|
Closed
|
| 2025-05-02 14:00:10 |
ETH/USDT |
buy |
1835.37 |
861017914835643.000000 |
1580286450351894016.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 14:00:10 |
ETH/USDT |
buy |
1835.38 |
6009008.203499 |
11028813476.54 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 14:00:12 |
XRP/USDT |
buy |
2.22 |
4870330392.486726 |
10808237207.01 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 14:00:20 |
XRP/USDT |
buy |
2.22 |
697792521106991104.000000 |
1548680721344855808.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 14:00:22 |
ADA/USDT |
buy |
0.71 |
2142443685654939136.000000 |
1517707106917958912.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-02 14:00:26 |
LTC/USDT |
buy |
88.22 |
16859589262974380.000000 |
1487352964779599872.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 14:00:26 |
LTC/USDT |
buy |
88.22 |
120064299.057656 |
10592072462.87 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 14:00:29 |
BTC/USDT |
buy |
96871.11 |
107155.074548 |
10380231013.61 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 14:00:29 |
BTC/USDT |
buy |
96871.11 |
15046858712406.701172 |
1457605905484007936.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 14:02:38 |
LTC/USDT |
buy |
88.37 |
134471418.596675 |
11883239261.39 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 14:02:39 |
LTC/USDT |
buy |
88.37 |
18910967718931960.000000 |
1671162217322017280.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 14:02:42 |
ETH/USDT |
buy |
1838.13 |
6335555.415645 |
11645574476.16 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 14:02:42 |
ETH/USDT |
buy |
1838.13 |
890981036692495.500000 |
1637738972975576832.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 14:03:38 |
XRP/USDT |
buy |
2.22 |
722055152742516352.000000 |
1604984193516065280.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 14:05:36 |
ADA/USDT |
buy |
0.71 |
2571352931754237952.000000 |
1830031881529491200.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-02 14:05:37 |
ADA/USDT |
buy |
0.71 |
17990457869.562206 |
12803808865.77 |
closed
|
0.15%
|
Closed
|
| 2025-05-02 14:05:45 |
ETH/USDT |
buy |
1840.73 |
6816715.481604 |
12547732688.45 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 14:05:45 |
ETH/USDT |
buy |
1840.73 |
974304348763208.750000 |
1793431243898901248.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 14:05:48 |
LTC/USDT |
buy |
88.42 |
139072359.587006 |
12296778034.68 |
closed
|
0.02%
|
Closed
|
| 2025-05-02 14:05:48 |
LTC/USDT |
buy |
88.42 |
19877432922652380.000000 |
1757562619020923392.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-02 14:05:51 |
BTC/USDT |
buy |
97099.99 |
17738532894189.843750 |
1722411366640505088.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-02 14:05:52 |
BTC/USDT |
buy |
97111.80 |
124092.463264 |
12050842473.99 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 14:05:54 |
XRP/USDT |
buy |
2.23 |
758498759462431488.000000 |
1687963139307695104.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 14:05:54 |
XRP/USDT |
buy |
2.23 |
5306832760.182252 |
11809825624.51 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 14:16:38 |
ADA/USDT |
buy |
0.71 |
2822348180950804992.000000 |
2005842852201737216.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-02 14:16:39 |
ADA/USDT |
buy |
0.71 |
19749383806.878563 |
14033912133.17 |
closed
|
0.15%
|
Closed
|
| 2025-05-02 14:16:40 |
XRP/USDT |
buy |
2.22 |
6184008044.291615 |
13753233890.50 |
closed
|
0.10%
|
Closed
|
| 2025-05-02 14:16:41 |
XRP/USDT |
buy |
2.22 |
883869602139254656.000000 |
1965725995157702656.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-02 14:16:48 |
ETH/USDT |
buy |
1839.24 |
7328118.795097 |
13478169212.69 |
closed
|
0.10%
|
Closed
|
| 2025-05-02 14:16:50 |
ETH/USDT |
buy |
1839.25 |
1047389683433219.125000 |
1926411475254548224.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-02 14:17:09 |
BTC/USDT |
buy |
96951.05 |
19472540480473.984375 |
1887883245749457408.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 14:17:10 |
BTC/USDT |
buy |
96951.06 |
136239.932069 |
13208605828.44 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 14:17:12 |
LTC/USDT |
buy |
88.44 |
146364017.547171 |
12944433711.87 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 14:17:13 |
LTC/USDT |
buy |
88.44 |
20919556544939716.000000 |
1850125580834468352.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 14:22:30 |
ADA/USDT |
buy |
0.71 |
3088392714651766272.000000 |
2198626773560592384.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 14:22:31 |
ADA/USDT |
buy |
0.71 |
21608039617.596684 |
15382763403.77 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 14:22:32 |
LTC/USDT |
buy |
88.49 |
170359454.578955 |
15075108135.69 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 14:22:33 |
LTC/USDT |
buy |
88.49 |
24349126885403784.000000 |
2154654238089380608.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 14:24:12 |
XRP/USDT |
buy |
2.23 |
7166987918.526307 |
15990266745.02 |
closed
|
0.14%
|
Closed
|
| 2025-05-02 14:24:13 |
XRP/USDT |
buy |
2.23 |
1024362860550685184.000000 |
2285455978174633728.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-02 14:24:38 |
ADA/USDT |
buy |
0.71 |
21990543657.203987 |
15670461410.12 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 14:24:39 |
ADA/USDT |
buy |
0.71 |
3143063231281421824.000000 |
2239746858611141120.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 14:24:44 |
ETH/USDT |
buy |
1841.78 |
1191755758797966.250000 |
2194951921438918144.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-02 14:24:47 |
ETH/USDT |
buy |
1842.28 |
8335894.751026 |
15357052181.92 |
closed
|
0.08%
|
Closed
|
| 2025-05-02 14:24:50 |
BTC/USDT |
buy |
97080.32 |
155025.355688 |
15049911138.28 |
closed
|
0.06%
|
Closed
|
| 2025-05-02 14:24:50 |
LTC/USDT |
buy |
88.54 |
24294701637792408.000000 |
2151052883010139904.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 14:24:52 |
BTC/USDT |
buy |
97080.32 |
21714306518045.437500 |
2108031825349936896.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-02 14:24:53 |
LTC/USDT |
buy |
88.54 |
166579093.240535 |
14748912915.52 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 14:32:41 |
ADA/USDT |
buy |
0.71 |
24595397023.125145 |
17526679918.68 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 14:32:42 |
ADA/USDT |
buy |
0.71 |
3515383386468728832.000000 |
2505062201197616128.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-02 14:34:43 |
ADA/USDT |
buy |
0.71 |
3581924650851721216.000000 |
2554986853452532736.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-02 14:34:43 |
ADA/USDT |
buy |
0.71 |
25061229015.383560 |
17876174656.67 |
closed
|
0.15%
|
Closed
|
| 2025-05-02 14:34:55 |
ETH/USDT |
buy |
1844.86 |
9495924.440629 |
17518651163.54 |
closed
|
0.13%
|
Closed
|
| 2025-05-02 14:34:56 |
ETH/USDT |
buy |
1844.86 |
1357223375423328.500000 |
2503887116383481856.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-02 14:35:03 |
LTC/USDT |
buy |
88.54 |
27714133431847888.000000 |
2453809374055812096.00 |
closed
|
0.43%
|
Closed
|
| 2025-05-02 14:35:03 |
LTC/USDT |
buy |
88.54 |
193904203.075094 |
17168278140.27 |
closed
|
0.43%
|
Closed
|
| 2025-05-02 14:35:18 |
XRP/USDT |
buy |
2.24 |
1075462069130007040.000000 |
2404733186574695936.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 14:35:19 |
BTC/USDT |
buy |
97347.83 |
24208434053878.777344 |
2356638522843202048.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-02 14:35:19 |
BTC/USDT |
buy |
97333.00 |
172859.282848 |
16824912577.46 |
closed
|
0.17%
|
Closed
|
| 2025-05-02 14:35:20 |
XRP/USDT |
buy |
2.24 |
7371429866.735601 |
16488414325.91 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 14:45:50 |
ADA/USDT |
buy |
0.71 |
27486735729.765049 |
19598042575.32 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 14:45:51 |
ADA/USDT |
buy |
0.71 |
3928126012803858944.000000 |
2801146659730431488.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 14:45:59 |
LTC/USDT |
buy |
88.87 |
216114343.690965 |
19206081723.82 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 14:46:00 |
LTC/USDT |
buy |
88.87 |
30889205879777460.000000 |
2745123726535822848.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 14:48:35 |
LTC/USDT |
buy |
89.01 |
228881963.653769 |
20372783584.82 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 14:48:35 |
LTC/USDT |
buy |
89.01 |
32713904393737680.000000 |
2911864630086590976.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 14:50:52 |
ETH/USDT |
buy |
1847.96 |
11244741.120396 |
20779831800.85 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 14:50:52 |
ETH/USDT |
buy |
1847.95 |
1607209981544804.000000 |
2970043685395720704.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 14:50:54 |
LTC/USDT |
buy |
89.19 |
32634183335439020.000000 |
2910642811687805952.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-02 14:50:55 |
LTC/USDT |
buy |
89.19 |
228324197.385691 |
20364235164.83 |
closed
|
-0.13%
|
Closed
|
| 2025-05-02 14:53:56 |
LTC/USDT |
buy |
89.24 |
242047392.657122 |
21600309320.72 |
closed
|
0.08%
|
Closed
|
| 2025-05-02 14:53:56 |
LTC/USDT |
buy |
89.24 |
34595635159755304.000000 |
3087314481656563200.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-02 15:00:18 |
ETH/USDT |
buy |
1851.11 |
0.108043 |
200.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 15:00:30 |
XRP/USDT |
buy |
2.24 |
87.629096 |
196.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 15:00:36 |
BTC/USDT |
buy |
97873.52 |
0.001963 |
192.08 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 15:16:02 |
ADA/USDT |
buy |
0.71 |
297.646316 |
211.75 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 15:16:15 |
ETH/USDT |
buy |
1847.50 |
0.112320 |
207.51 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 15:16:51 |
LTC/USDT |
buy |
88.97 |
2.285720 |
203.36 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 15:28:26 |
LTC/USDT |
buy |
88.31 |
2.538424 |
224.17 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 15:28:29 |
ADA/USDT |
buy |
0.71 |
311.168300 |
219.68 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 15:28:30 |
XRP/USDT |
buy |
2.22 |
97.188120 |
215.29 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 15:31:22 |
LTC/USDT |
buy |
88.43 |
2.683683 |
237.32 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 15:31:24 |
ADA/USDT |
buy |
0.71 |
329.468421 |
232.57 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 15:31:25 |
BTC/USDT |
buy |
97254.93 |
0.002344 |
227.92 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 15:31:45 |
ETH/USDT |
buy |
1838.70 |
0.121478 |
223.36 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 15:31:49 |
XRP/USDT |
buy |
2.22 |
98.810400 |
218.89 |
closed
|
0.07%
|
Closed
|
| 2025-05-02 15:34:09 |
ADA/USDT |
buy |
0.71 |
355.401139 |
251.34 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 15:39:10 |
ADA/USDT |
buy |
0.71 |
374.879694 |
265.11 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 15:49:36 |
ADA/USDT |
buy |
0.71 |
381.614332 |
270.41 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 16:00:14 |
ADA/USDT |
buy |
0.71 |
390.329914 |
275.81 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 16:00:34 |
XRP/USDT |
buy |
2.22 |
121.774633 |
270.29 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 16:01:09 |
BTC/USDT |
buy |
97510.58 |
0.002716 |
264.89 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 16:01:11 |
ETH/USDT |
buy |
1844.30 |
0.140751 |
259.59 |
closed
|
-0.12%
|
Closed
|
| 2025-05-02 16:02:32 |
ETH/USDT |
buy |
1846.43 |
0.160944 |
297.17 |
closed
|
0.56%
|
Closed
|
| 2025-05-02 16:02:34 |
XRP/USDT |
buy |
2.22 |
131.048200 |
291.23 |
closed
|
0.28%
|
Closed
|
| 2025-05-02 16:03:02 |
ADA/USDT |
buy |
0.71 |
402.942041 |
285.40 |
closed
|
0.51%
|
Closed
|
| 2025-05-02 16:03:16 |
LTC/USDT |
buy |
88.57 |
3.157906 |
279.70 |
closed
|
0.37%
|
Closed
|
| 2025-05-02 16:03:25 |
BTC/USDT |
buy |
97616.66 |
0.002808 |
274.10 |
closed
|
0.05%
|
Closed
|
| 2025-05-02 16:04:18 |
ETH/USDT |
buy |
1856.70 |
0.151110 |
280.57 |
closed
|
0.50%
|
Closed
|
| 2025-05-02 16:04:39 |
ETH/USDT |
buy |
1865.65 |
0.153420 |
286.23 |
closed
|
-0.28%
|
Closed
|
| 2025-05-02 16:04:51 |
ADA/USDT |
buy |
0.71 |
410.131406 |
291.97 |
closed
|
-0.13%
|
Closed
|
| 2025-05-02 16:10:00 |
ADA/USDT |
buy |
0.71 |
482.514505 |
343.07 |
closed
|
-0.15%
|
Closed
|
| 2025-05-02 16:10:08 |
LTC/USDT |
buy |
88.97 |
3.778874 |
336.21 |
closed
|
0.09%
|
Closed
|
| 2025-05-02 16:10:13 |
ETH/USDT |
buy |
1859.08 |
0.177229 |
329.48 |
closed
|
0.13%
|
Closed
|
| 2025-05-02 16:11:32 |
ADA/USDT |
buy |
0.71 |
473.266749 |
336.59 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 16:15:10 |
ETH/USDT |
buy |
1864.00 |
0.198475 |
369.96 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 16:17:27 |
ADA/USDT |
buy |
0.71 |
529.372724 |
377.34 |
closed
|
0.13%
|
Closed
|
| 2025-05-02 16:17:38 |
LTC/USDT |
buy |
89.15 |
4.147954 |
369.79 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 16:20:16 |
ETH/USDT |
buy |
1867.31 |
0.201989 |
377.18 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 16:32:44 |
LTC/USDT |
buy |
88.93 |
4.495675 |
399.80 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 16:32:54 |
ETH/USDT |
buy |
1860.02 |
0.210645 |
391.80 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 16:37:22 |
XRP/USDT |
buy |
2.23 |
186.200898 |
415.58 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 16:37:40 |
ADA/USDT |
buy |
0.71 |
572.008635 |
407.27 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 16:37:42 |
ETH/USDT |
buy |
1858.78 |
0.214724 |
399.12 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 16:42:48 |
LTC/USDT |
buy |
88.87 |
4.950677 |
439.97 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 17:13:14 |
LTC/USDT |
buy |
88.19 |
5.088527 |
448.76 |
closed
|
0.02%
|
Closed
|
| 2025-05-02 17:15:38 |
ETH/USDT |
buy |
1847.00 |
0.247822 |
457.73 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 17:18:09 |
ADA/USDT |
buy |
0.70 |
662.880723 |
466.87 |
closed
|
0.17%
|
Closed
|
| 2025-05-02 17:20:16 |
LTC/USDT |
buy |
88.39 |
5.176259 |
457.53 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 17:21:57 |
ETH/USDT |
buy |
1852.00 |
0.242105 |
448.38 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 17:30:08 |
ADA/USDT |
buy |
0.70 |
701.358119 |
494.32 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 17:34:39 |
ADA/USDT |
buy |
0.71 |
715.050977 |
504.18 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 17:51:28 |
ADA/USDT |
buy |
0.70 |
731.692002 |
514.23 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 17:51:29 |
LTC/USDT |
buy |
88.24 |
5.711111 |
503.95 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 18:04:21 |
ADA/USDT |
buy |
0.70 |
760.959608 |
534.57 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 18:04:24 |
XRP/USDT |
buy |
2.22 |
236.430473 |
523.88 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 18:07:09 |
ADA/USDT |
buy |
0.70 |
789.480713 |
555.72 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 18:11:46 |
ETH/USDT |
buy |
1855.18 |
0.305523 |
566.80 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 18:11:47 |
ADA/USDT |
buy |
0.70 |
789.459545 |
555.46 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 18:11:49 |
LTC/USDT |
buy |
88.19 |
6.172519 |
544.35 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 18:31:47 |
ADA/USDT |
buy |
0.70 |
858.720141 |
600.07 |
closed
|
0.17%
|
Closed
|
| 2025-05-02 18:54:18 |
ADA/USDT |
buy |
0.70 |
875.310029 |
612.10 |
closed
|
-0.07%
|
Closed
|
| 2025-05-02 19:19:41 |
ADA/USDT |
buy |
0.69 |
899.073517 |
624.32 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 19:21:23 |
XRP/USDT |
buy |
2.21 |
277.071967 |
611.83 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 19:45:09 |
ADA/USDT |
buy |
0.69 |
937.056688 |
649.01 |
closed
|
-0.10%
|
Closed
|
| 2025-05-02 19:54:44 |
LTC/USDT |
buy |
87.50 |
7.565101 |
661.95 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 19:57:08 |
ADA/USDT |
buy |
0.69 |
977.333251 |
675.14 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 19:59:35 |
ETH/USDT |
buy |
1840.80 |
0.374089 |
688.62 |
closed
|
-0.11%
|
Closed
|
| 2025-05-02 19:59:44 |
XRP/USDT |
buy |
2.21 |
305.445307 |
674.85 |
closed
|
-0.14%
|
Closed
|
| 2025-05-02 20:03:51 |
ADA/USDT |
buy |
0.69 |
1036.487038 |
715.80 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 20:04:09 |
ETH/USDT |
buy |
1840.07 |
0.381226 |
701.48 |
closed
|
0.02%
|
Closed
|
| 2025-05-02 20:04:10 |
XRP/USDT |
buy |
2.21 |
311.586072 |
687.45 |
closed
|
0.01%
|
Closed
|
| 2025-05-02 20:07:45 |
ADA/USDT |
buy |
0.69 |
1096.136496 |
757.87 |
closed
|
0.09%
|
Closed
|
| 2025-05-02 20:17:57 |
ADA/USDT |
buy |
0.69 |
1115.654908 |
773.04 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 20:36:11 |
ETH/USDT |
buy |
1847.82 |
0.426700 |
788.46 |
closed
|
-0.08%
|
Closed
|
| 2025-05-02 20:46:05 |
ADA/USDT |
buy |
0.70 |
1156.115627 |
804.19 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 21:53:43 |
ADA/USDT |
buy |
0.69 |
1183.146824 |
820.28 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 21:58:00 |
LTC/USDT |
buy |
87.50 |
9.561721 |
836.65 |
closed
|
0.13%
|
Closed
|
| 2025-05-02 21:58:20 |
ETH/USDT |
buy |
1837.33 |
0.446255 |
819.92 |
closed
|
0.04%
|
Closed
|
| 2025-05-02 21:58:33 |
ADA/USDT |
buy |
0.69 |
1158.309423 |
803.52 |
closed
|
0.03%
|
Closed
|
| 2025-05-02 21:58:47 |
XRP/USDT |
buy |
2.20 |
357.216867 |
787.45 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 21:58:52 |
BTC/USDT |
buy |
96775.20 |
0.007974 |
771.70 |
closed
|
-0.04%
|
Closed
|
| 2025-05-02 22:01:30 |
ADA/USDT |
buy |
0.69 |
1320.173602 |
916.99 |
closed
|
-0.12%
|
Closed
|
| 2025-05-02 22:06:38 |
ADA/USDT |
buy |
0.69 |
1348.236805 |
935.27 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 22:23:23 |
ETH/USDT |
buy |
1838.56 |
0.518859 |
953.95 |
closed
|
-0.09%
|
Closed
|
| 2025-05-02 22:35:06 |
ADA/USDT |
buy |
0.70 |
1399.165661 |
972.98 |
closed
|
-0.06%
|
Closed
|
| 2025-05-02 22:44:28 |
LTC/USDT |
buy |
87.46 |
11.346874 |
992.40 |
closed
|
-0.05%
|
Closed
|
| 2025-05-02 23:08:09 |
LTC/USDT |
buy |
87.44 |
11.576024 |
1012.21 |
closed
|
-0.02%
|
Closed
|
| 2025-05-02 23:08:17 |
ADA/USDT |
buy |
0.70 |
1425.644393 |
991.96 |
closed
|
0.00%
|
Closed
|
| 2025-05-02 23:17:26 |
LTC/USDT |
buy |
87.60 |
12.011890 |
1052.24 |
closed
|
-0.03%
|
Closed
|
| 2025-05-02 23:29:37 |
ADA/USDT |
buy |
0.70 |
1541.584282 |
1073.25 |
closed
|
-0.01%
|
Closed
|
| 2025-05-02 23:32:04 |
ADA/USDT |
buy |
0.70 |
1570.346246 |
1094.69 |
closed
|
-0.04%
|
Closed
|
| 2025-05-03 00:54:31 |
ADA/USDT |
buy |
0.69 |
1606.534399 |
1116.54 |
closed
|
0.00%
|
Closed
|
| 2025-05-03 01:25:51 |
ADA/USDT |
buy |
0.69 |
1641.230587 |
1138.85 |
closed
|
-0.01%
|
Closed
|
| 2025-05-03 01:45:30 |
ADA/USDT |
buy |
0.69 |
1673.530563 |
1161.60 |
closed
|
-0.03%
|
Closed
|
| 2025-05-03 01:52:41 |
ADA/USDT |
buy |
0.69 |
1705.474164 |
1184.79 |
closed
|
0.00%
|
Closed
|
| 2025-05-03 02:13:38 |
ADA/USDT |
buy |
0.70 |
1736.300379 |
1208.47 |
closed
|
-0.04%
|
Closed
|
| 2025-05-03 02:19:12 |
ADA/USDT |
buy |
0.70 |
1769.436363 |
1232.59 |
closed
|
-0.01%
|
Closed
|
| 2025-05-03 02:32:06 |
XRP/USDT |
buy |
2.22 |
567.128037 |
1257.21 |
closed
|
0.05%
|
Closed
|
| 2025-05-03 02:47:23 |
ADA/USDT |
buy |
0.70 |
1840.346466 |
1282.35 |
closed
|
0.07%
|
Closed
|
| 2025-05-03 03:15:30 |
ADA/USDT |
buy |
0.70 |
1870.993602 |
1308.01 |
closed
|
-0.04%
|
Closed
|
| 2025-05-03 03:37:52 |
ADA/USDT |
buy |
0.70 |
1913.270126 |
1334.12 |
closed
|
-0.03%
|
Closed
|
| 2025-05-03 04:03:09 |
ADA/USDT |
buy |
0.70 |
1948.680715 |
1360.76 |
closed
|
-0.01%
|
Closed
|
| 2025-05-03 04:21:55 |
ETH/USDT |
buy |
1837.05 |
0.755529 |
1387.94 |
closed
|
-0.02%
|
Closed
|
| 2025-05-03 04:32:58 |
ADA/USDT |
buy |
0.70 |
2022.374924 |
1415.66 |
closed
|
-0.01%
|
Closed
|
| 2025-05-03 04:41:51 |
ADA/USDT |
buy |
0.70 |
2058.946666 |
1443.94 |
closed
|
0.04%
|
Closed
|
| 2025-05-03 05:19:23 |
ADA/USDT |
buy |
0.70 |
2101.318161 |
1472.81 |
closed
|
-0.07%
|
Closed
|
| 2025-05-03 05:36:59 |
ADA/USDT |
buy |
0.70 |
2145.078846 |
1502.20 |
closed
|
0.06%
|
Closed
|
| 2025-05-03 06:31:10 |
ADA/USDT |
buy |
0.70 |
2200.555723 |
1532.25 |
closed
|
-0.04%
|
Closed
|
| 2025-05-03 07:07:25 |
ADA/USDT |
buy |
0.70 |
2240.944724 |
1562.83 |
closed
|
-0.07%
|
Closed
|
| 2025-05-03 07:27:28 |
ADA/USDT |
buy |
0.70 |
2284.671771 |
1594.02 |
closed
|
-0.09%
|
Closed
|
| 2025-05-03 07:34:51 |
ADA/USDT |
buy |
0.70 |
2330.574999 |
1625.81 |
closed
|
0.01%
|
Closed
|
| 2025-05-03 07:56:37 |
ADA/USDT |
buy |
0.70 |
2371.374379 |
1658.30 |
closed
|
-0.03%
|
Closed
|
| 2025-05-03 08:09:19 |
ADA/USDT |
buy |
0.70 |
2425.316917 |
1691.42 |
closed
|
-0.03%
|
Closed
|
| 2025-05-03 08:16:27 |
ADA/USDT |
buy |
0.70 |
2470.558667 |
1725.19 |
closed
|
-0.07%
|
Closed
|
| 2025-05-03 08:22:03 |
ADA/USDT |
buy |
0.70 |
2519.128202 |
1759.61 |
closed
|
-0.01%
|
Closed
|
| 2025-05-03 08:25:50 |
LTC/USDT |
buy |
86.97 |
20.636518 |
1794.76 |
closed
|
0.03%
|
Closed
|
| 2025-05-03 08:32:02 |
ADA/USDT |
buy |
0.70 |
2609.982924 |
1830.64 |
closed
|
-0.04%
|
Closed
|
| 2025-05-03 08:35:07 |
ADA/USDT |
buy |
0.70 |
2658.295766 |
1867.19 |
closed
|
0.07%
|
Closed
|
| 2025-05-03 09:59:16 |
ETH/USDT |
buy |
1826.16 |
1.042924 |
1904.55 |
closed
|
0.09%
|
Closed
|
| 2025-05-03 09:59:58 |
XRP/USDT |
buy |
2.20 |
848.620329 |
1866.46 |
closed
|
-0.05%
|
Closed
|
| 2025-05-03 10:14:58 |
ETH/USDT |
buy |
1826.82 |
1.083806 |
1979.92 |
closed
|
0.09%
|
Closed
|
| 2025-05-03 10:15:42 |
ADA/USDT |
buy |
0.70 |
2767.932751 |
1940.32 |
closed
|
0.13%
|
Closed
|
| 2025-05-03 10:16:21 |
LTC/USDT |
buy |
87.31 |
21.778885 |
1901.51 |
closed
|
0.00%
|
Closed
|
| 2025-05-03 10:21:48 |
ADA/USDT |
buy |
0.70 |
2982.085288 |
2096.41 |
closed
|
-0.06%
|
Closed
|
| 2025-05-03 10:31:02 |
ADA/USDT |
buy |
0.70 |
3045.932278 |
2138.24 |
closed
|
-0.10%
|
Closed
|
| 2025-05-03 10:46:40 |
BTC/USDT |
buy |
96034.80 |
0.022709 |
2180.88 |
closed
|
-0.04%
|
Closed
|
| 2025-05-03 10:46:57 |
ADA/USDT |
buy |
0.70 |
3064.616738 |
2137.26 |
closed
|
-0.11%
|
Closed
|
| 2025-05-03 11:01:54 |
ADA/USDT |
buy |
0.70 |
3259.097548 |
2267.03 |
closed
|
-0.07%
|
Closed
|
| 2025-05-03 11:04:58 |
ADA/USDT |
buy |
0.70 |
3318.395996 |
2312.26 |
closed
|
0.09%
|
Closed
|
| 2025-05-03 11:20:26 |
ADA/USDT |
buy |
0.70 |
3374.641369 |
2358.54 |
closed
|
0.03%
|
Closed
|
| 2025-05-03 11:33:27 |
ADA/USDT |
buy |
0.70 |
3448.025516 |
2405.69 |
closed
|
-0.07%
|
Closed
|
| 2025-05-03 11:33:29 |
LTC/USDT |
buy |
86.62 |
27.217428 |
2357.57 |
closed
|
0.00%
|
Closed
|
| 2025-05-03 11:33:33 |
XRP/USDT |
buy |
2.19 |
1054.457661 |
2310.42 |
closed
|
0.00%
|
Closed
|
| 2025-05-03 11:33:43 |
ETH/USDT |
buy |
1825.31 |
1.240454 |
2264.21 |
closed
|
0.02%
|
Closed
|
| 2025-05-03 11:49:07 |
ADA/USDT |
buy |
0.70 |
3721.755636 |
2592.20 |
closed
|
-0.09%
|
Closed
|
| 2025-05-03 12:01:35 |
LTC/USDT |
buy |
86.32 |
30.629121 |
2643.91 |
closed
|
0.06%
|
Closed
|
| 2025-05-03 12:05:42 |
ADA/USDT |
buy |
0.70 |
3862.492408 |
2696.79 |
closed
|
0.01%
|
Closed
|
| 2025-05-03 12:15:38 |
ADA/USDT |
buy |
0.70 |
3930.117945 |
2750.69 |
closed
|
0.10%
|
Closed
|
| 2025-05-03 12:20:49 |
ETH/USDT |
buy |
1831.09 |
1.532289 |
2805.76 |
closed
|
-0.07%
|
Closed
|
| 2025-05-03 12:20:53 |
ADA/USDT |
buy |
0.70 |
3917.986818 |
2749.64 |
closed
|
-0.06%
|
Closed
|
| 2025-05-03 12:33:09 |
ADA/USDT |
buy |
0.70 |
4153.541179 |
2916.62 |
closed
|
-0.04%
|
Closed
|
| 2025-05-03 13:06:57 |
LTC/USDT |
buy |
86.72 |
34.303976 |
2974.84 |
closed
|
-0.01%
|
Closed
|
| 2025-05-03 13:09:10 |
ADA/USDT |
buy |
0.71 |
4133.480764 |
2915.34 |
closed
|
0.00%
|
Closed
|
| 2025-05-03 13:17:51 |
ADA/USDT |
buy |
0.71 |
4374.134336 |
3092.51 |
closed
|
-0.04%
|
Closed
|
| 2025-05-03 13:23:55 |
ADA/USDT |
buy |
0.71 |
4460.193611 |
3154.25 |
closed
|
0.10%
|
Closed
|
| 2025-05-03 13:34:31 |
ADA/USDT |
buy |
0.71 |
4539.215065 |
3217.40 |
closed
|
0.07%
|
Closed
|
| 2025-05-03 13:53:08 |
ADA/USDT |
buy |
0.71 |
4630.689914 |
3281.77 |
closed
|
-0.06%
|
Closed
|
| 2025-05-03 13:58:09 |
ADA/USDT |
buy |
0.71 |
4717.781045 |
3347.27 |
closed
|
0.14%
|
Closed
|
| 2025-05-03 14:03:07 |
ADA/USDT |
buy |
0.71 |
4793.391318 |
3414.33 |
closed
|
-0.07%
|
Closed
|
| 2025-05-03 14:12:18 |
ADA/USDT |
buy |
0.71 |
4885.599301 |
3482.46 |
closed
|
-0.07%
|
Closed
|
| 2025-05-03 14:18:25 |
ADA/USDT |
buy |
0.71 |
4990.077232 |
3551.94 |
closed
|
0.18%
|
Closed
|
| 2025-05-03 14:29:33 |
XRP/USDT |
buy |
2.21 |
1641.297408 |
3623.16 |
closed
|
0.00%
|
Closed
|
| 2025-05-03 14:30:05 |
ADA/USDT |
buy |
0.71 |
4966.015032 |
3550.70 |
closed
|
0.00%
|
Closed
|
| 2025-05-03 14:34:50 |
ADA/USDT |
buy |
0.72 |
5258.259507 |
3766.49 |
closed
|
0.34%
|
Closed
|
| 2025-05-03 14:35:36 |
LTC/USDT |
buy |
86.92 |
42.466193 |
3691.16 |
closed
|
-0.05%
|
Closed
|
| 2025-05-03 14:35:44 |
XRP/USDT |
buy |
2.21 |
1636.582468 |
3617.34 |
closed
|
-0.07%
|
Closed
|
| 2025-05-03 14:39:21 |
ADA/USDT |
buy |
0.72 |
5542.888238 |
3988.11 |
closed
|
0.04%
|
Closed
|
| 2025-05-03 14:44:19 |
ADA/USDT |
buy |
0.72 |
5637.274069 |
4067.86 |
closed
|
0.64%
|
Closed
|
| 2025-05-03 14:47:29 |
ADA/USDT |
buy |
0.73 |
5712.552636 |
4150.17 |
closed
|
-0.19%
|
Closed
|
| 2025-05-03 14:48:04 |
LTC/USDT |
buy |
87.08 |
46.706088 |
4067.17 |
closed
|
-0.02%
|
Closed
|
| 2025-05-03 14:51:33 |
ADA/USDT |
buy |
0.72 |
5964.322917 |
4313.99 |
closed
|
-0.15%
|
Closed
|
| 2025-05-03 14:59:48 |
ADA/USDT |
buy |
0.72 |
6123.766294 |
4399.93 |
closed
|
0.50%
|
Closed
|
| 2025-05-03 15:01:12 |
ADA/USDT |
buy |
0.72 |
6213.618476 |
4488.72 |
closed
|
0.54%
|
Closed
|
| 2025-05-03 15:02:36 |
ADA/USDT |
buy |
0.73 |
6305.068721 |
4579.37 |
closed
|
-0.23%
|
Closed
|
| 2025-05-03 15:08:46 |
ADA/USDT |
buy |
0.73 |
6415.437806 |
4670.44 |
closed
|
0.03%
|
Closed
|
| 2025-05-03 15:09:44 |
LTC/USDT |
buy |
87.46 |
52.332837 |
4577.03 |
closed
|
-0.05%
|
Closed
|
| 2025-05-03 15:15:06 |
ADA/USDT |
buy |
0.73 |
6684.800708 |
4855.17 |
closed
|
-0.22%
|
Closed
|
| 2025-05-03 15:16:02 |
ADA/USDT |
buy |
0.73 |
6813.084002 |
4951.75 |
closed
|
-0.17%
|
Closed
|
| 2025-05-03 15:18:57 |
ADA/USDT |
buy |
0.73 |
6944.937489 |
5050.36 |
closed
|
-0.07%
|
Closed
|
| 2025-05-03 15:25:20 |
ADA/USDT |
buy |
0.73 |
7097.169849 |
5151.13 |
closed
|
-0.19%
|
Closed
|
| 2025-05-03 15:33:22 |
ADA/USDT |
buy |
0.72 |
7279.545696 |
5253.65 |
closed
|
0.08%
|
Closed
|
| 2025-05-03 15:38:14 |
ADA/USDT |
buy |
0.72 |
7423.175841 |
5358.79 |
closed
|
-0.14%
|
Closed
|
| 2025-05-03 15:40:54 |
ADA/USDT |
buy |
0.72 |
7571.079787 |
5465.56 |
closed
|
-0.10%
|
Closed
|
| 2025-05-03 15:47:49 |
ADA/USDT |
buy |
0.72 |
7753.202438 |
5574.55 |
closed
|
-0.08%
|
Closed
|
| 2025-05-03 15:55:58 |
ADA/USDT |
buy |
0.72 |
7910.053045 |
5685.75 |
closed
|
-0.08%
|
Closed
|
| 2025-05-03 15:57:44 |
ADA/USDT |
buy |
0.72 |
8048.796100 |
5799.16 |
closed
|
0.12%
|
Closed
|
| 2025-05-03 16:00:12 |
ADA/USDT |
buy |
0.72 |
8185.020577 |
5915.31 |
closed
|
0.14%
|
Closed
|
| 2025-05-03 16:03:03 |
ADA/USDT |
buy |
0.72 |
8328.267203 |
6033.83 |
closed
|
-0.19%
|
Closed
|
| 2025-05-03 16:07:03 |
ADA/USDT |
buy |
0.72 |
8519.893887 |
6153.92 |
closed
|
0.14%
|
Closed
|
| 2025-05-03 16:21:10 |
ADA/USDT |
buy |
0.72 |
8720.777005 |
6277.22 |
closed
|
-0.18%
|
Closed
|
| 2025-05-03 16:26:44 |
ADA/USDT |
buy |
0.72 |
8899.333884 |
6402.18 |
closed
|
-0.04%
|
Closed
|
| 2025-05-03 16:37:58 |
ADA/USDT |
buy |
0.72 |
9121.371183 |
6529.99 |
closed
|
-0.18%
|
Closed
|
| 2025-05-03 16:41:44 |
ADA/USDT |
buy |
0.72 |
9309.455897 |
6659.98 |
closed
|
-0.08%
|
Closed
|
| 2025-05-03 16:44:06 |
ADA/USDT |
buy |
0.72 |
9491.166590 |
6792.83 |
closed
|
-0.08%
|
Closed
|
| 2025-05-03 16:44:42 |
LTC/USDT |
buy |
86.19 |
77.236006 |
6656.97 |
closed
|
-0.03%
|
Closed
|
| 2025-05-03 16:49:46 |
ADA/USDT |
buy |
0.71 |
9884.146987 |
7061.23 |
closed
|
0.20%
|
Closed
|
| 2025-05-03 16:49:49 |
LTC/USDT |
buy |
86.18 |
80.297168 |
6920.01 |
closed
|
0.05%
|
Closed
|
| 2025-05-03 16:54:33 |
ADA/USDT |
buy |
0.72 |
10241.715290 |
7341.26 |
closed
|
0.03%
|
Closed
|
| 2025-05-03 17:09:22 |
LTC/USDT |
buy |
85.89 |
87.181532 |
7488.02 |
closed
|
-0.14%
|
Closed
|
| 2025-05-03 17:11:57 |
ADA/USDT |
buy |
0.71 |
10765.737569 |
7637.21 |
closed
|
-0.03%
|
Closed
|
| 2025-05-03 17:12:43 |
LTC/USDT |
buy |
85.91 |
87.119892 |
7484.47 |
closed
|
0.05%
|
Closed
|
| 2025-05-03 17:15:01 |
ADA/USDT |
buy |
0.71 |
10757.575740 |
7640.03 |
closed
|
-0.13%
|
Closed
|
| 2025-05-03 17:21:08 |
ADA/USDT |
buy |
0.71 |
11454.784041 |
8091.66 |
closed
|
0.28%
|
Closed
|
| 2025-05-03 17:23:10 |
ETH/USDT |
buy |
1817.98 |
4.361889 |
7929.83 |
closed
|
0.05%
|
Closed
|
| 2025-05-03 17:23:12 |
LTC/USDT |
buy |
86.06 |
90.300136 |
7771.23 |
closed
|
0.09%
|
Closed
|
| 2025-05-03 17:23:15 |
XRP/USDT |
buy |
2.18 |
3487.249937 |
7615.81 |
closed
|
0.09%
|
Closed
|
| 2025-05-03 17:26:50 |
ADA/USDT |
buy |
0.71 |
12289.770717 |
8720.82 |
closed
|
0.20%
|
Closed
|
| 2025-05-03 17:41:32 |
ADA/USDT |
buy |
0.71 |
12594.862231 |
8895.75 |
closed
|
0.00%
|
Closed
|
| 2025-05-03 17:41:36 |
LTC/USDT |
buy |
86.30 |
101.017800 |
8717.84 |
closed
|
0.29%
|
Closed
|
| 2025-05-03 17:42:37 |
XRP/USDT |
buy |
2.18 |
3911.849563 |
8543.48 |
closed
|
-0.02%
|
Closed
|
| 2025-05-03 17:45:24 |
ADA/USDT |
buy |
0.71 |
12819.459703 |
9069.77 |
closed
|
0.52%
|
Closed
|
| 2025-05-03 17:46:11 |
XRP/USDT |
buy |
2.19 |
4062.698777 |
8888.37 |
closed
|
0.10%
|
Closed
|
| 2025-05-03 17:46:12 |
ETH/USDT |
buy |
1822.21 |
4.780242 |
8710.60 |
closed
|
0.09%
|
Closed
|
| 2025-05-03 17:49:13 |
ADA/USDT |
buy |
0.71 |
12997.187178 |
9256.60 |
closed
|
-0.08%
|
Closed
|
| 2025-05-03 17:51:46 |
ADA/USDT |
buy |
0.71 |
14216.701562 |
10139.35 |
closed
|
0.07%
|
Closed
|
| 2025-05-03 17:52:06 |
XRP/USDT |
buy |
2.19 |
4535.173219 |
9936.56 |
closed
|
-0.05%
|
Closed
|
| 2025-05-03 17:52:10 |
ETH/USDT |
buy |
1824.48 |
5.337320 |
9737.83 |
closed
|
0.02%
|
Closed
|
| 2025-05-03 17:57:24 |
ADA/USDT |
buy |
0.71 |
15016.351510 |
10735.19 |
closed
|
-0.04%
|
Closed
|
| 2025-05-03 18:05:51 |
ADA/USDT |
buy |
0.71 |
15333.284804 |
10949.50 |
closed
|
0.18%
|
Closed
|
| 2025-05-03 18:09:34 |
ADA/USDT |
buy |
0.72 |
15584.019247 |
11169.07 |
closed
|
0.17%
|
Closed
|
| 2025-05-03 18:10:00 |
LTC/USDT |
buy |
87.00 |
125.812474 |
10945.69 |
closed
|
0.05%
|
Closed
|
| 2025-05-03 18:16:42 |
ADA/USDT |
buy |
0.72 |
16145.534197 |
11611.87 |
closed
|
0.19%
|
Closed
|
| 2025-05-03 18:17:26 |
ETH/USDT |
buy |
1829.52 |
6.220009 |
11379.63 |
closed
|
-0.03%
|
Closed
|
| 2025-05-03 18:17:29 |
LTC/USDT |
buy |
87.17 |
127.934361 |
11152.04 |
closed
|
-0.06%
|
Closed
|
| 2025-05-03 18:22:31 |
ADA/USDT |
buy |
0.72 |
17059.209418 |
12294.57 |
closed
|
-0.10%
|
Closed
|
| 2025-05-03 18:22:41 |
ETH/USDT |
buy |
1830.47 |
6.582288 |
12048.68 |
closed
|
-0.02%
|
Closed
|
| 2025-05-03 18:25:32 |
ADA/USDT |
buy |
0.72 |
17760.421510 |
12780.40 |
closed
|
-0.06%
|
Closed
|
| 2025-05-03 18:46:57 |
ADA/USDT |
buy |
0.71 |
18375.342081 |
13035.47 |
closed
|
0.21%
|
Closed
|
| 2025-05-03 18:47:52 |
LTC/USDT |
buy |
86.30 |
148.027327 |
12774.76 |
closed
|
0.03%
|
Closed
|
| 2025-05-03 18:58:05 |
ADA/USDT |
buy |
0.71 |
19133.750531 |
13552.44 |
closed
|
0.01%
|
Closed
|
| 2025-05-03 19:02:51 |
ADA/USDT |
buy |
0.71 |
19516.150867 |
13823.29 |
closed
|
-0.10%
|
Closed
|
| 2025-05-03 19:02:58 |
LTC/USDT |
buy |
86.48 |
156.646899 |
13546.82 |
closed
|
-0.05%
|
Closed
|
| 2025-05-03 19:04:59 |
ADA/USDT |
buy |
0.71 |
20281.366039 |
14369.35 |
closed
|
-0.11%
|
Closed
|
| 2025-05-03 19:07:18 |
ADA/USDT |
buy |
0.71 |
20668.169129 |
14655.80 |
closed
|
0.31%
|
Closed
|
| 2025-05-03 19:07:52 |
XRP/USDT |
buy |
2.18 |
6575.416726 |
14362.68 |
closed
|
0.01%
|
Closed
|
| 2025-05-03 19:07:59 |
LTC/USDT |
buy |
86.58 |
162.571369 |
14075.43 |
closed
|
0.17%
|
Closed
|
| 2025-05-03 19:16:49 |
ADA/USDT |
buy |
0.71 |
21840.220194 |
15519.66 |
closed
|
0.06%
|
Closed
|
| 2025-05-03 19:21:35 |
ADA/USDT |
buy |
0.71 |
22236.399150 |
15830.09 |
closed
|
0.01%
|
Closed
|
| 2025-05-03 19:27:38 |
ADA/USDT |
buy |
0.71 |
22674.437165 |
16146.47 |
closed
|
-0.07%
|
Closed
|
| 2025-05-03 19:29:38 |
LTC/USDT |
buy |
86.99 |
189.316241 |
16468.62 |
closed
|
-0.05%
|
Closed
|
| 2025-05-03 19:33:24 |
ADA/USDT |
buy |
0.71 |
23628.302318 |
16797.36 |
closed
|
0.14%
|
Closed
|
| 2025-05-03 19:34:18 |
ETH/USDT |
buy |
1836.35 |
8.964202 |
16461.41 |
closed
|
0.03%
|
Closed
|
| 2025-05-03 19:49:43 |
ADA/USDT |
buy |
0.71 |
24512.946277 |
17463.02 |
closed
|
0.15%
|
Closed
|
| 2025-05-03 20:11:00 |
ADA/USDT |
buy |
0.71 |
24986.691200 |
17813.01 |
closed
|
0.11%
|
Closed
|
| 2025-05-03 20:19:36 |
ADA/USDT |
buy |
0.71 |
25476.325454 |
18169.72 |
closed
|
0.18%
|
Closed
|
| 2025-05-03 21:15:08 |
ADA/USDT |
buy |
0.70 |
26304.385938 |
18534.07 |
closed
|
-0.03%
|
Closed
|
| 2025-05-03 21:19:03 |
ETH/USDT |
buy |
1844.43 |
10.249329 |
18904.17 |
closed
|
-0.05%
|
Closed
|
| 2025-05-03 21:19:05 |
ADA/USDT |
buy |
0.71 |
26248.352668 |
18526.09 |
closed
|
0.00%
|
Closed
|
| 2025-05-03 21:19:08 |
LTC/USDT |
buy |
86.75 |
209.286058 |
18155.57 |
closed
|
-0.05%
|
Closed
|
| 2025-05-03 21:19:09 |
XRP/USDT |
buy |
2.19 |
8125.892517 |
17792.45 |
closed
|
0.07%
|
Closed
|
| 2025-05-03 21:27:25 |
LTC/USDT |
buy |
86.91 |
234.380900 |
20370.04 |
closed
|
0.17%
|
Closed
|
| 2025-05-03 21:30:49 |
ETH/USDT |
buy |
1848.51 |
10.799316 |
19962.64 |
closed
|
-0.08%
|
Closed
|
| 2025-05-03 21:44:17 |
ADA/USDT |
buy |
0.70 |
30046.305538 |
21176.64 |
closed
|
0.23%
|
Closed
|
| 2025-05-03 21:51:25 |
ADA/USDT |
buy |
0.71 |
30584.266368 |
21601.67 |
closed
|
0.03%
|
Closed
|
| 2025-05-03 21:57:58 |
ADA/USDT |
buy |
0.71 |
31125.177569 |
22033.51 |
closed
|
-0.13%
|
Closed
|
| 2025-05-03 22:05:40 |
ADA/USDT |
buy |
0.70 |
31934.947916 |
22472.62 |
closed
|
-0.07%
|
Closed
|
| 2025-05-03 22:05:41 |
XRP/USDT |
buy |
2.19 |
10050.734936 |
22023.17 |
closed
|
-0.09%
|
Closed
|
| 2025-05-03 22:05:42 |
BTC/USDT |
buy |
96326.24 |
0.224058 |
21582.71 |
closed
|
-0.08%
|
Closed
|
| 2025-05-03 22:18:46 |
ADA/USDT |
buy |
0.71 |
33736.178796 |
23790.75 |
closed
|
-0.10%
|
Closed
|
| 2025-05-03 22:23:58 |
ADA/USDT |
buy |
0.70 |
34418.650208 |
24265.15 |
closed
|
0.03%
|
Closed
|
| 2025-05-03 22:30:23 |
LTC/USDT |
buy |
86.87 |
284.911261 |
24750.24 |
closed
|
0.03%
|
Closed
|
| 2025-05-03 22:31:44 |
ADA/USDT |
buy |
0.71 |
34346.129210 |
24255.24 |
closed
|
0.13%
|
Closed
|
| 2025-05-03 22:43:42 |
ADA/USDT |
buy |
0.71 |
36384.259450 |
25730.95 |
closed
|
0.00%
|
Closed
|
| 2025-05-03 22:51:07 |
ADA/USDT |
buy |
0.71 |
37100.724667 |
26245.05 |
closed
|
-0.10%
|
Closed
|
| 2025-05-03 23:09:48 |
ADA/USDT |
buy |
0.70 |
37980.122702 |
26768.39 |
closed
|
0.01%
|
Closed
|
| 2025-05-03 23:19:37 |
ADA/USDT |
buy |
0.70 |
38744.678256 |
27303.37 |
closed
|
0.06%
|
Closed
|
| 2025-05-03 23:31:11 |
ETH/USDT |
buy |
1834.73 |
15.179081 |
27849.52 |
closed
|
-0.18%
|
Closed
|
| 2025-05-03 23:39:41 |
ADA/USDT |
buy |
0.70 |
40507.624769 |
28403.95 |
closed
|
-0.04%
|
Closed
|
| 2025-05-03 23:46:43 |
ADA/USDT |
buy |
0.70 |
41228.079537 |
28970.97 |
closed
|
-0.06%
|
Closed
|
| 2025-05-03 23:54:45 |
ADA/USDT |
buy |
0.70 |
42140.833117 |
29549.15 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 00:03:21 |
ADA/USDT |
buy |
0.70 |
43080.868729 |
30139.38 |
closed
|
0.04%
|
Closed
|
| 2025-05-04 00:15:42 |
LTC/USDT |
buy |
86.38 |
355.893461 |
30742.08 |
closed
|
0.07%
|
Closed
|
| 2025-05-04 00:15:44 |
ADA/USDT |
buy |
0.70 |
42861.339677 |
30127.24 |
closed
|
0.10%
|
Closed
|
| 2025-05-04 00:21:02 |
ADA/USDT |
buy |
0.70 |
45417.506478 |
31960.30 |
closed
|
-0.09%
|
Closed
|
| 2025-05-04 00:25:55 |
LTC/USDT |
buy |
86.23 |
378.032896 |
32597.78 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 00:26:07 |
ADA/USDT |
buy |
0.70 |
45442.135251 |
31945.82 |
closed
|
-0.13%
|
Closed
|
| 2025-05-04 00:30:21 |
ADA/USDT |
buy |
0.70 |
48304.018794 |
33885.27 |
closed
|
-0.11%
|
Closed
|
| 2025-05-04 00:42:03 |
ADA/USDT |
buy |
0.70 |
49506.878537 |
34560.75 |
closed
|
0.01%
|
Closed
|
| 2025-05-04 00:45:40 |
ADA/USDT |
buy |
0.70 |
50467.392495 |
35251.47 |
closed
|
-0.14%
|
Closed
|
| 2025-05-04 00:50:07 |
ADA/USDT |
buy |
0.70 |
51613.236313 |
35953.78 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 00:51:17 |
LTC/USDT |
buy |
86.02 |
409.610612 |
35234.70 |
closed
|
0.22%
|
Closed
|
| 2025-05-04 00:53:51 |
ETH/USDT |
buy |
1836.79 |
19.581460 |
35967.03 |
closed
|
0.10%
|
Closed
|
| 2025-05-04 00:53:54 |
ADA/USDT |
buy |
0.70 |
50527.077909 |
35247.69 |
closed
|
0.27%
|
Closed
|
| 2025-05-04 01:03:36 |
ADA/USDT |
buy |
0.70 |
55581.469029 |
38806.98 |
closed
|
0.50%
|
Closed
|
| 2025-05-04 01:03:38 |
LTC/USDT |
buy |
86.14 |
441.500372 |
38030.84 |
closed
|
0.15%
|
Closed
|
| 2025-05-04 01:03:39 |
XRP/USDT |
buy |
2.19 |
17027.697917 |
37270.23 |
closed
|
0.14%
|
Closed
|
| 2025-05-04 01:03:58 |
ETH/USDT |
buy |
1837.55 |
19.876913 |
36524.82 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 01:06:00 |
ADA/USDT |
buy |
0.70 |
55290.454479 |
38813.90 |
closed
|
-0.13%
|
Closed
|
| 2025-05-04 01:09:08 |
ADA/USDT |
buy |
0.70 |
60747.687135 |
42602.35 |
closed
|
0.51%
|
Closed
|
| 2025-05-04 01:09:42 |
XRP/USDT |
buy |
2.19 |
19037.119114 |
41750.31 |
closed
|
0.04%
|
Closed
|
| 2025-05-04 01:09:46 |
LTC/USDT |
buy |
86.34 |
473.885798 |
40915.30 |
closed
|
0.19%
|
Closed
|
| 2025-05-04 01:11:35 |
ADA/USDT |
buy |
0.70 |
59303.516565 |
41808.98 |
closed
|
-0.11%
|
Closed
|
| 2025-05-04 01:14:26 |
ADA/USDT |
buy |
0.71 |
62800.861740 |
44312.29 |
closed
|
-0.09%
|
Closed
|
| 2025-05-04 01:17:30 |
ADA/USDT |
buy |
0.70 |
66470.289711 |
46834.97 |
closed
|
-0.09%
|
Closed
|
| 2025-05-04 01:20:09 |
ADA/USDT |
buy |
0.70 |
67863.523604 |
47769.13 |
closed
|
0.26%
|
Closed
|
| 2025-05-04 01:20:59 |
LTC/USDT |
buy |
86.55 |
540.886789 |
46813.75 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 01:25:14 |
ADA/USDT |
buy |
0.71 |
70224.410099 |
49662.70 |
closed
|
-0.07%
|
Closed
|
| 2025-05-04 01:30:55 |
ADA/USDT |
buy |
0.71 |
71635.638295 |
50653.56 |
closed
|
-0.11%
|
Closed
|
| 2025-05-04 01:34:16 |
ADA/USDT |
buy |
0.71 |
73001.733460 |
51663.33 |
closed
|
-0.08%
|
Closed
|
| 2025-05-04 01:49:01 |
ADA/USDT |
buy |
0.70 |
75073.099975 |
52693.81 |
closed
|
0.01%
|
Closed
|
| 2025-05-04 01:49:54 |
XRP/USDT |
buy |
2.19 |
23534.742820 |
51639.93 |
closed
|
0.25%
|
Closed
|
| 2025-05-04 01:50:10 |
ETH/USDT |
buy |
1832.72 |
27.613129 |
50607.13 |
closed
|
0.09%
|
Closed
|
| 2025-05-04 01:51:19 |
ADA/USDT |
buy |
0.70 |
73523.876538 |
51701.99 |
closed
|
0.51%
|
Closed
|
| 2025-05-04 01:51:36 |
LTC/USDT |
buy |
85.96 |
589.436368 |
50667.95 |
closed
|
0.07%
|
Closed
|
| 2025-05-04 01:51:50 |
BTC/USDT |
buy |
95885.04 |
0.517855 |
49654.59 |
closed
|
0.01%
|
Closed
|
| 2025-05-04 01:54:41 |
ADA/USDT |
buy |
0.71 |
83269.304903 |
58846.42 |
closed
|
0.13%
|
Closed
|
| 2025-05-04 01:55:52 |
BTC/USDT |
buy |
96115.21 |
0.600004 |
57669.49 |
closed
|
-0.11%
|
Closed
|
| 2025-05-04 01:55:59 |
LTC/USDT |
buy |
86.25 |
655.259126 |
56516.10 |
closed
|
0.05%
|
Closed
|
| 2025-05-04 01:56:02 |
ETH/USDT |
buy |
1839.22 |
30.113732 |
55385.78 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 02:01:44 |
ADA/USDT |
buy |
0.71 |
89513.109969 |
63411.09 |
closed
|
0.51%
|
Closed
|
| 2025-05-04 02:02:38 |
XRP/USDT |
buy |
2.21 |
28144.413659 |
62142.87 |
closed
|
0.32%
|
Closed
|
| 2025-05-04 02:02:47 |
LTC/USDT |
buy |
86.36 |
705.187680 |
60900.01 |
closed
|
0.34%
|
Closed
|
| 2025-05-04 02:04:15 |
ETH/USDT |
buy |
1842.86 |
32.385535 |
59682.01 |
closed
|
0.08%
|
Closed
|
| 2025-05-04 02:05:00 |
ADA/USDT |
buy |
0.71 |
85725.318033 |
61036.43 |
closed
|
0.10%
|
Closed
|
| 2025-05-04 02:09:24 |
ADA/USDT |
buy |
0.71 |
97713.424486 |
69581.73 |
closed
|
0.08%
|
Closed
|
| 2025-05-04 02:13:08 |
ADA/USDT |
buy |
0.71 |
99431.656603 |
70974.32 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 02:24:09 |
ADA/USDT |
buy |
0.71 |
101631.873264 |
72392.38 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 02:24:23 |
LTC/USDT |
buy |
86.90 |
816.392815 |
70944.54 |
closed
|
-0.02%
|
Closed
|
| 2025-05-04 02:30:23 |
XRP/USDT |
buy |
2.21 |
34005.595665 |
75254.38 |
closed
|
-0.08%
|
Closed
|
| 2025-05-04 02:43:09 |
LTC/USDT |
buy |
86.26 |
889.817465 |
76755.65 |
closed
|
0.01%
|
Closed
|
| 2025-05-04 02:43:57 |
ADA/USDT |
buy |
0.71 |
106589.969489 |
75220.54 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 02:44:03 |
XRP/USDT |
buy |
2.20 |
33486.022821 |
73716.13 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 02:47:18 |
ADA/USDT |
buy |
0.71 |
115040.022619 |
81264.27 |
closed
|
-0.08%
|
Closed
|
| 2025-05-04 02:54:26 |
ADA/USDT |
buy |
0.71 |
117484.298444 |
82885.17 |
closed
|
0.13%
|
Closed
|
| 2025-05-04 02:55:21 |
LTC/USDT |
buy |
86.33 |
940.895043 |
81227.47 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 03:13:06 |
ADA/USDT |
buy |
0.70 |
123027.370720 |
86168.37 |
closed
|
-0.11%
|
Closed
|
| 2025-05-04 03:13:18 |
LTC/USDT |
buy |
86.23 |
979.299583 |
84445.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-04 03:16:15 |
ADA/USDT |
buy |
0.70 |
127900.317664 |
89568.59 |
closed
|
0.03%
|
Closed
|
| 2025-05-04 03:17:05 |
LTC/USDT |
buy |
86.31 |
1016.999428 |
87777.22 |
closed
|
-0.09%
|
Closed
|
| 2025-05-04 03:20:24 |
ADA/USDT |
buy |
0.70 |
133223.253291 |
93109.73 |
closed
|
0.13%
|
Closed
|
| 2025-05-04 03:24:02 |
LTC/USDT |
buy |
86.30 |
1100.519789 |
94974.86 |
closed
|
-0.09%
|
Closed
|
| 2025-05-04 03:30:03 |
ETH/USDT |
buy |
1834.49 |
52.804287 |
96868.94 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 03:30:46 |
XRP/USDT |
buy |
2.20 |
43221.433641 |
94931.56 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 03:33:34 |
ADA/USDT |
buy |
0.70 |
143568.300447 |
100698.81 |
closed
|
0.04%
|
Closed
|
| 2025-05-04 03:43:14 |
ADA/USDT |
buy |
0.70 |
146439.250120 |
102712.49 |
closed
|
0.20%
|
Closed
|
| 2025-05-04 03:48:31 |
ADA/USDT |
buy |
0.70 |
148994.428446 |
104772.88 |
closed
|
-0.10%
|
Closed
|
| 2025-05-04 03:55:05 |
LTC/USDT |
buy |
86.22 |
1239.411674 |
106862.07 |
closed
|
-0.05%
|
Closed
|
| 2025-05-04 04:02:24 |
ADA/USDT |
buy |
0.70 |
155885.578791 |
108995.20 |
closed
|
-0.11%
|
Closed
|
| 2025-05-04 04:05:33 |
ETH/USDT |
buy |
1834.73 |
60.590896 |
111167.93 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 04:05:49 |
ADA/USDT |
buy |
0.70 |
155924.683238 |
108944.58 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 04:06:11 |
LTC/USDT |
buy |
86.20 |
1238.581028 |
106765.68 |
closed
|
-0.02%
|
Closed
|
| 2025-05-04 04:10:18 |
ADA/USDT |
buy |
0.70 |
167971.606094 |
117697.70 |
closed
|
-0.24%
|
Closed
|
| 2025-05-04 04:11:15 |
ADA/USDT |
buy |
0.70 |
171360.297168 |
120037.89 |
closed
|
-0.14%
|
Closed
|
| 2025-05-04 04:15:29 |
ADA/USDT |
buy |
0.70 |
174749.349396 |
122429.39 |
closed
|
-0.19%
|
Closed
|
| 2025-05-04 04:15:35 |
LTC/USDT |
buy |
86.30 |
1390.275855 |
119980.81 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 04:46:11 |
ADA/USDT |
buy |
0.70 |
182849.298474 |
127263.11 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 04:46:42 |
LTC/USDT |
buy |
85.97 |
1450.713615 |
124717.85 |
closed
|
-0.05%
|
Closed
|
| 2025-05-04 04:52:43 |
ADA/USDT |
buy |
0.70 |
190241.457146 |
132293.91 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 04:52:51 |
XRP/USDT |
buy |
2.20 |
59062.471465 |
129648.03 |
closed
|
0.03%
|
Closed
|
| 2025-05-04 04:56:41 |
ADA/USDT |
buy |
0.70 |
197369.231393 |
137526.88 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 05:00:48 |
ADA/USDT |
buy |
0.70 |
201192.643685 |
140271.51 |
closed
|
0.19%
|
Closed
|
| 2025-05-04 05:01:01 |
LTC/USDT |
buy |
86.17 |
1595.289323 |
137466.08 |
closed
|
0.09%
|
Closed
|
| 2025-05-04 05:02:52 |
XRP/USDT |
buy |
2.20 |
61168.161703 |
134716.76 |
closed
|
0.05%
|
Closed
|
| 2025-05-04 05:02:53 |
ETH/USDT |
buy |
1835.58 |
71.924092 |
132022.42 |
closed
|
0.02%
|
Closed
|
| 2025-05-04 05:04:59 |
ETH/USDT |
buy |
1838.58 |
82.220743 |
151169.41 |
closed
|
-0.02%
|
Closed
|
| 2025-05-04 05:05:03 |
ADA/USDT |
buy |
0.70 |
211788.455389 |
148146.02 |
closed
|
0.16%
|
Closed
|
| 2025-05-04 05:05:47 |
LTC/USDT |
buy |
86.37 |
1680.943662 |
145183.10 |
closed
|
-0.02%
|
Closed
|
| 2025-05-04 05:13:23 |
ADA/USDT |
buy |
0.70 |
228457.624477 |
160057.41 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 05:20:25 |
ETH/USDT |
buy |
1839.77 |
88.734845 |
163251.71 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 05:20:26 |
ADA/USDT |
buy |
0.70 |
228813.889008 |
159986.67 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 05:20:33 |
LTC/USDT |
buy |
86.22 |
1818.452073 |
156786.94 |
closed
|
0.01%
|
Closed
|
| 2025-05-04 05:23:31 |
ADA/USDT |
buy |
0.70 |
247054.697038 |
172839.47 |
closed
|
0.27%
|
Closed
|
| 2025-05-04 05:23:53 |
LTC/USDT |
buy |
86.33 |
1962.037261 |
169382.68 |
closed
|
0.20%
|
Closed
|
| 2025-05-04 05:24:52 |
ETH/USDT |
buy |
1842.86 |
90.074679 |
165995.02 |
closed
|
0.11%
|
Closed
|
| 2025-05-04 05:26:00 |
XRP/USDT |
buy |
2.21 |
73671.990729 |
162675.12 |
closed
|
0.07%
|
Closed
|
| 2025-05-04 05:43:28 |
ADA/USDT |
buy |
0.70 |
264764.302205 |
186288.16 |
closed
|
0.14%
|
Closed
|
| 2025-05-04 06:01:06 |
ADA/USDT |
buy |
0.71 |
269380.189688 |
190020.79 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 06:03:20 |
ADA/USDT |
buy |
0.71 |
274485.441382 |
193814.17 |
closed
|
-0.10%
|
Closed
|
| 2025-05-04 06:15:15 |
ADA/USDT |
buy |
0.70 |
282277.446138 |
197678.90 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 06:15:28 |
LTC/USDT |
buy |
86.57 |
2237.788121 |
193725.32 |
closed
|
-0.02%
|
Closed
|
| 2025-05-04 06:15:36 |
XRP/USDT |
buy |
2.21 |
86022.116569 |
189850.81 |
closed
|
-0.05%
|
Closed
|
| 2025-05-04 06:30:43 |
ADA/USDT |
buy |
0.70 |
299792.129105 |
209284.89 |
closed
|
-0.11%
|
Closed
|
| 2025-05-04 06:35:02 |
ADA/USDT |
buy |
0.70 |
305636.896886 |
213456.81 |
closed
|
-0.13%
|
Closed
|
| 2025-05-04 06:35:04 |
LTC/USDT |
buy |
86.51 |
2418.075050 |
209187.67 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 06:35:14 |
XRP/USDT |
buy |
2.21 |
92913.306362 |
205003.92 |
closed
|
0.02%
|
Closed
|
| 2025-05-04 06:41:55 |
ADA/USDT |
buy |
0.70 |
323485.709980 |
225987.12 |
closed
|
0.50%
|
Closed
|
| 2025-05-04 06:43:53 |
LTC/USDT |
buy |
86.54 |
2559.133056 |
221467.37 |
closed
|
0.27%
|
Closed
|
| 2025-05-04 06:44:29 |
XRP/USDT |
buy |
2.21 |
98256.157888 |
217038.03 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 06:47:06 |
ADA/USDT |
buy |
0.70 |
328142.224700 |
230454.28 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 07:13:28 |
ADA/USDT |
buy |
0.70 |
348475.175946 |
243932.62 |
closed
|
0.07%
|
Closed
|
| 2025-05-04 07:13:30 |
LTC/USDT |
buy |
86.69 |
2757.572623 |
239053.97 |
closed
|
0.03%
|
Closed
|
| 2025-05-04 07:13:35 |
ETH/USDT |
buy |
1846.64 |
126.864408 |
234272.89 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 07:19:36 |
ADA/USDT |
buy |
0.70 |
368014.570074 |
258272.63 |
closed
|
-0.10%
|
Closed
|
| 2025-05-04 07:41:32 |
ADA/USDT |
buy |
0.70 |
377558.568260 |
263422.61 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 07:50:24 |
ADA/USDT |
buy |
0.70 |
385480.285463 |
268679.76 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 07:58:22 |
ADA/USDT |
buy |
0.70 |
392670.723960 |
274044.90 |
closed
|
0.03%
|
Closed
|
| 2025-05-04 08:13:13 |
ADA/USDT |
buy |
0.70 |
401037.955687 |
279523.46 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 08:23:41 |
ADA/USDT |
buy |
0.70 |
409043.792967 |
285103.52 |
closed
|
-0.11%
|
Closed
|
| 2025-05-04 08:36:22 |
ADA/USDT |
buy |
0.69 |
418398.286683 |
290786.81 |
closed
|
0.07%
|
Closed
|
| 2025-05-04 08:37:03 |
LTC/USDT |
buy |
86.11 |
3309.384195 |
284971.07 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 08:37:09 |
XRP/USDT |
buy |
2.20 |
126843.644274 |
279271.65 |
closed
|
-0.09%
|
Closed
|
| 2025-05-04 08:37:13 |
ETH/USDT |
buy |
1836.59 |
149.018681 |
273686.22 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 08:40:02 |
ADA/USDT |
buy |
0.70 |
450242.922667 |
313324.05 |
closed
|
-0.13%
|
Closed
|
| 2025-05-04 08:47:21 |
ADA/USDT |
buy |
0.69 |
461403.499508 |
319568.06 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 08:47:33 |
ETH/USDT |
buy |
1833.40 |
170.817444 |
313176.70 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 08:47:36 |
XRP/USDT |
buy |
2.20 |
139690.122632 |
306913.17 |
closed
|
-0.02%
|
Closed
|
| 2025-05-04 08:47:54 |
LTC/USDT |
buy |
85.87 |
3502.677362 |
300774.91 |
closed
|
-0.09%
|
Closed
|
| 2025-05-04 09:06:39 |
LTC/USDT |
buy |
85.92 |
4007.546151 |
344328.37 |
closed
|
-0.05%
|
Closed
|
| 2025-05-04 09:08:28 |
ADA/USDT |
buy |
0.69 |
508324.847574 |
351201.64 |
closed
|
0.01%
|
Closed
|
| 2025-05-04 09:08:30 |
XRP/USDT |
buy |
2.19 |
157201.792475 |
344177.60 |
closed
|
-0.02%
|
Closed
|
| 2025-05-04 09:08:32 |
LTC/USDT |
buy |
86.02 |
3921.111978 |
337294.05 |
closed
|
0.08%
|
Closed
|
| 2025-05-04 09:08:56 |
ETH/USDT |
buy |
1831.75 |
180.454850 |
330548.17 |
closed
|
0.02%
|
Closed
|
| 2025-05-04 09:13:33 |
ADA/USDT |
buy |
0.69 |
547131.458557 |
378450.83 |
closed
|
-0.10%
|
Closed
|
| 2025-05-04 09:13:36 |
XRP/USDT |
buy |
2.19 |
169391.099925 |
370881.81 |
closed
|
-0.08%
|
Closed
|
| 2025-05-04 09:16:33 |
ADA/USDT |
buy |
0.69 |
568655.205606 |
393395.67 |
closed
|
-0.10%
|
Closed
|
| 2025-05-04 09:19:59 |
ADA/USDT |
buy |
0.69 |
581928.647375 |
401239.80 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 09:20:27 |
LTC/USDT |
buy |
85.88 |
4578.656338 |
393215.01 |
closed
|
-0.10%
|
Closed
|
| 2025-05-04 09:21:28 |
ADA/USDT |
buy |
0.69 |
603955.808601 |
417091.88 |
closed
|
0.03%
|
Closed
|
| 2025-05-04 09:32:41 |
ADA/USDT |
buy |
0.69 |
616654.886855 |
425430.21 |
closed
|
0.12%
|
Closed
|
| 2025-05-04 09:33:03 |
XRP/USDT |
buy |
2.18 |
190933.138996 |
416921.60 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 09:33:34 |
ETH/USDT |
buy |
1828.81 |
223.414773 |
408583.17 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 09:39:14 |
ADA/USDT |
buy |
0.69 |
652611.505473 |
450432.46 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 09:45:10 |
ADA/USDT |
buy |
0.69 |
665350.143703 |
459424.27 |
closed
|
-0.13%
|
Closed
|
| 2025-05-04 09:48:16 |
ETH/USDT |
buy |
1827.85 |
256.355626 |
468579.63 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 09:48:20 |
ADA/USDT |
buy |
0.69 |
665036.984772 |
459208.04 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 10:03:02 |
ADA/USDT |
buy |
0.69 |
706148.406619 |
487101.17 |
closed
|
-0.09%
|
Closed
|
| 2025-05-04 10:07:18 |
XRP/USDT |
buy |
2.18 |
227521.759110 |
496816.51 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 10:08:28 |
LTC/USDT |
buy |
85.84 |
5671.949941 |
486880.18 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 10:12:39 |
ADA/USDT |
buy |
0.69 |
750012.380658 |
516458.53 |
closed
|
-0.09%
|
Closed
|
| 2025-05-04 10:16:29 |
ADA/USDT |
buy |
0.69 |
764194.654519 |
526759.38 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 10:23:14 |
ADA/USDT |
buy |
0.69 |
778668.075985 |
537280.97 |
closed
|
0.01%
|
Closed
|
| 2025-05-04 10:26:57 |
ADA/USDT |
buy |
0.69 |
793425.451532 |
548018.96 |
closed
|
0.07%
|
Closed
|
| 2025-05-04 10:35:56 |
ADA/USDT |
buy |
0.69 |
806731.474609 |
558984.24 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 10:35:58 |
LTC/USDT |
buy |
85.93 |
6375.009356 |
547804.55 |
closed
|
0.06%
|
Closed
|
| 2025-05-04 10:36:11 |
XRP/USDT |
buy |
2.19 |
245192.264399 |
536848.46 |
closed
|
-0.02%
|
Closed
|
| 2025-05-04 11:05:13 |
ADA/USDT |
buy |
0.69 |
855849.649174 |
591820.03 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 11:05:14 |
ETH/USDT |
buy |
1829.50 |
317.017563 |
579983.63 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 11:05:18 |
XRP/USDT |
buy |
2.19 |
260070.445720 |
568383.96 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 11:08:54 |
ADA/USDT |
buy |
0.69 |
906116.153968 |
626579.32 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 11:09:15 |
XRP/USDT |
buy |
2.19 |
280707.535570 |
614047.73 |
closed
|
-0.11%
|
Closed
|
| 2025-05-04 11:09:18 |
ETH/USDT |
buy |
1832.92 |
328.310444 |
601766.78 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 11:16:15 |
ETH/USDT |
buy |
1835.51 |
361.398738 |
663351.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-04 11:16:17 |
LTC/USDT |
buy |
85.98 |
7560.874365 |
650083.98 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 11:16:18 |
ADA/USDT |
buy |
0.69 |
922238.416811 |
637082.30 |
closed
|
0.06%
|
Closed
|
| 2025-05-04 11:16:50 |
XRP/USDT |
buy |
2.19 |
285412.869653 |
624340.65 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 12:15:08 |
ADA/USDT |
buy |
0.69 |
1032068.577264 |
714810.70 |
closed
|
0.03%
|
Closed
|
| 2025-05-04 12:28:25 |
ADA/USDT |
buy |
0.69 |
1055138.736254 |
729100.87 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 12:32:43 |
ADA/USDT |
buy |
0.69 |
1075591.674320 |
743664.08 |
closed
|
-0.12%
|
Closed
|
| 2025-05-04 12:41:59 |
ADA/USDT |
buy |
0.69 |
1098144.042698 |
758488.09 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 12:47:34 |
ADA/USDT |
buy |
0.69 |
1117980.754820 |
773642.68 |
closed
|
-0.07%
|
Closed
|
| 2025-05-04 13:03:52 |
XRP/USDT |
buy |
2.19 |
360128.572267 |
789077.71 |
closed
|
0.03%
|
Closed
|
| 2025-05-04 13:04:19 |
ADA/USDT |
buy |
0.69 |
1118935.263203 |
773296.16 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 13:26:00 |
ADA/USDT |
buy |
0.69 |
1195249.234697 |
820299.55 |
closed
|
-0.16%
|
Closed
|
| 2025-05-04 13:28:41 |
ADA/USDT |
buy |
0.69 |
1218521.075016 |
836636.57 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 13:33:57 |
ADA/USDT |
buy |
0.69 |
1243207.974701 |
853337.95 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 13:37:51 |
XRP/USDT |
buy |
2.18 |
398830.483788 |
870367.76 |
closed
|
-0.08%
|
Closed
|
| 2025-05-04 13:38:05 |
LTC/USDT |
buy |
86.02 |
9915.838287 |
852960.41 |
closed
|
-0.10%
|
Closed
|
| 2025-05-04 13:48:32 |
ADA/USDT |
buy |
0.68 |
1321748.832155 |
904737.08 |
closed
|
0.07%
|
Closed
|
| 2025-05-04 14:03:48 |
ADA/USDT |
buy |
0.69 |
1344659.979805 |
922840.14 |
closed
|
0.12%
|
Closed
|
| 2025-05-04 14:05:19 |
XRP/USDT |
buy |
2.18 |
414038.063113 |
904383.34 |
closed
|
0.07%
|
Closed
|
| 2025-05-04 14:16:36 |
ADA/USDT |
buy |
0.69 |
1391466.144809 |
959415.91 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 14:22:24 |
ADA/USDT |
buy |
0.69 |
1417196.104998 |
978573.91 |
closed
|
-0.07%
|
Closed
|
| 2025-05-04 14:23:28 |
LTC/USDT |
buy |
86.44 |
11094.428879 |
959002.43 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 14:34:10 |
LTC/USDT |
buy |
86.63 |
11742.410821 |
1017245.05 |
closed
|
0.06%
|
Closed
|
| 2025-05-04 14:34:15 |
ADA/USDT |
buy |
0.69 |
1443945.753815 |
996900.15 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 15:01:56 |
LTC/USDT |
buy |
86.77 |
12187.453851 |
1057505.37 |
closed
|
-0.05%
|
Closed
|
| 2025-05-04 15:02:02 |
ADA/USDT |
buy |
0.69 |
1496758.034729 |
1036355.26 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 15:13:59 |
ADA/USDT |
buy |
0.69 |
1585855.787522 |
1099315.23 |
closed
|
0.01%
|
Closed
|
| 2025-05-04 15:14:12 |
XRP/USDT |
buy |
2.20 |
489873.102615 |
1077328.93 |
closed
|
0.12%
|
Closed
|
| 2025-05-04 15:16:34 |
LTC/USDT |
buy |
86.85 |
12662.513667 |
1099739.31 |
closed
|
-0.07%
|
Closed
|
| 2025-05-04 15:29:13 |
ADA/USDT |
buy |
0.69 |
1682513.737406 |
1164804.26 |
closed
|
0.04%
|
Closed
|
| 2025-05-04 15:47:56 |
LTC/USDT |
buy |
86.43 |
13746.352304 |
1188097.23 |
closed
|
0.34%
|
Closed
|
| 2025-05-04 15:50:43 |
ADA/USDT |
buy |
0.69 |
1686709.090260 |
1164335.29 |
closed
|
0.03%
|
Closed
|
| 2025-05-04 16:01:40 |
ADA/USDT |
buy |
0.69 |
1787399.357726 |
1235271.70 |
closed
|
0.09%
|
Closed
|
| 2025-05-04 16:05:39 |
ADA/USDT |
buy |
0.69 |
1818437.437940 |
1259995.30 |
closed
|
0.06%
|
Closed
|
| 2025-05-04 16:20:37 |
ADA/USDT |
buy |
0.69 |
1866665.341045 |
1285199.09 |
closed
|
-0.13%
|
Closed
|
| 2025-05-04 16:20:38 |
LTC/USDT |
buy |
86.67 |
14532.076907 |
1259495.11 |
closed
|
-0.02%
|
Closed
|
| 2025-05-04 16:20:43 |
ETH/USDT |
buy |
1829.73 |
674.583246 |
1234305.20 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 16:20:44 |
XRP/USDT |
buy |
2.19 |
552060.197792 |
1209619.10 |
closed
|
-0.08%
|
Closed
|
| 2025-05-04 16:36:18 |
ADA/USDT |
buy |
0.69 |
2018251.995737 |
1384722.69 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 16:36:38 |
LTC/USDT |
buy |
86.45 |
15697.261312 |
1357028.24 |
closed
|
-0.09%
|
Closed
|
| 2025-05-04 16:41:57 |
ADA/USDT |
buy |
0.69 |
2096188.542055 |
1439452.67 |
closed
|
-0.13%
|
Closed
|
| 2025-05-04 16:45:23 |
ADA/USDT |
buy |
0.69 |
2140766.274652 |
1468137.51 |
closed
|
-0.07%
|
Closed
|
| 2025-05-04 16:56:32 |
ADA/USDT |
buy |
0.68 |
2186664.872534 |
1497428.10 |
closed
|
-0.12%
|
Closed
|
| 2025-05-04 16:58:31 |
LTC/USDT |
buy |
86.23 |
17711.663922 |
1527276.78 |
closed
|
-0.02%
|
Closed
|
| 2025-05-04 16:58:43 |
ETH/USDT |
buy |
1828.49 |
818.561351 |
1496731.24 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 17:04:01 |
ADA/USDT |
buy |
0.69 |
2317424.089965 |
1587667.24 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 17:04:15 |
LTC/USDT |
buy |
86.22 |
18045.858260 |
1555913.90 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 17:07:05 |
ADA/USDT |
buy |
0.69 |
2405889.098550 |
1650439.92 |
closed
|
0.04%
|
Closed
|
| 2025-05-04 17:07:43 |
LTC/USDT |
buy |
86.28 |
18746.304163 |
1617431.12 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 17:33:26 |
ADA/USDT |
buy |
0.68 |
2509490.064351 |
1715738.36 |
closed
|
-0.12%
|
Closed
|
| 2025-05-04 17:40:59 |
LTC/USDT |
buy |
86.17 |
20307.978947 |
1749938.55 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 17:48:15 |
ADA/USDT |
buy |
0.68 |
2612908.740441 |
1784877.96 |
closed
|
0.38%
|
Closed
|
| 2025-05-04 18:02:38 |
ADA/USDT |
buy |
0.69 |
2653470.458883 |
1820811.43 |
closed
|
0.04%
|
Closed
|
| 2025-05-04 18:02:39 |
XRP/USDT |
buy |
2.18 |
818755.253881 |
1784395.20 |
closed
|
0.11%
|
Closed
|
| 2025-05-04 18:02:49 |
ETH/USDT |
buy |
1830.29 |
955.426351 |
1748707.30 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 18:03:37 |
LTC/USDT |
buy |
86.42 |
19830.284082 |
1713733.15 |
closed
|
-0.02%
|
Closed
|
| 2025-05-04 18:12:12 |
LTC/USDT |
buy |
86.35 |
22722.810153 |
1962114.66 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 18:16:13 |
ADA/USDT |
buy |
0.69 |
2920286.421472 |
2001272.28 |
closed
|
0.13%
|
Closed
|
| 2025-05-04 18:16:17 |
LTC/USDT |
buy |
86.45 |
22686.487437 |
1961246.84 |
closed
|
-0.08%
|
Closed
|
| 2025-05-04 18:16:32 |
XRP/USDT |
buy |
2.17 |
884054.046347 |
1922021.90 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 18:19:28 |
LTC/USDT |
buy |
86.34 |
24541.238547 |
2118890.54 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 18:22:06 |
ADA/USDT |
buy |
0.69 |
3146733.999847 |
2161176.91 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 18:22:20 |
LTC/USDT |
buy |
86.41 |
24510.512358 |
2117953.37 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 18:22:32 |
XRP/USDT |
buy |
2.18 |
953726.189136 |
2075594.31 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 18:30:56 |
ADA/USDT |
buy |
0.69 |
3328589.248600 |
2288072.25 |
closed
|
-0.07%
|
Closed
|
| 2025-05-04 18:54:23 |
XRP/USDT |
buy |
2.17 |
1073765.250084 |
2333721.39 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 18:54:38 |
ADA/USDT |
buy |
0.68 |
3347551.180683 |
2287046.97 |
closed
|
0.04%
|
Closed
|
| 2025-05-04 19:05:24 |
LTC/USDT |
buy |
86.31 |
28108.315248 |
2426028.69 |
closed
|
0.03%
|
Closed
|
| 2025-05-04 19:05:33 |
ADA/USDT |
buy |
0.68 |
3482507.858887 |
2377508.12 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 19:09:24 |
XRP/USDT |
buy |
2.17 |
1162316.940874 |
2521995.30 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 19:09:27 |
ADA/USDT |
buy |
0.68 |
3617086.773513 |
2471555.39 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 19:18:46 |
ADA/USDT |
buy |
0.68 |
3839713.864875 |
2621756.63 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 19:19:08 |
XRP/USDT |
buy |
2.17 |
1184346.590946 |
2569321.49 |
closed
|
-0.08%
|
Closed
|
| 2025-05-04 19:23:53 |
ADA/USDT |
buy |
0.68 |
3990237.873787 |
2725332.47 |
closed
|
0.13%
|
Closed
|
| 2025-05-04 19:24:28 |
XRP/USDT |
buy |
2.17 |
1230228.382515 |
2670825.82 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 19:33:26 |
ADA/USDT |
buy |
0.69 |
4133756.247061 |
2833276.53 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 19:33:30 |
XRP/USDT |
buy |
2.17 |
1276602.759127 |
2776611.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-04 19:45:53 |
ADA/USDT |
buy |
0.69 |
4285469.458208 |
2945403.16 |
closed
|
-0.09%
|
Closed
|
| 2025-05-04 20:03:10 |
ADA/USDT |
buy |
0.69 |
4374125.675443 |
3004149.51 |
closed
|
0.10%
|
Closed
|
| 2025-05-04 20:21:52 |
XRP/USDT |
buy |
2.18 |
1405962.301199 |
3064294.84 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 20:25:54 |
ETH/USDT |
buy |
1837.17 |
1701.268498 |
3125519.45 |
closed
|
0.12%
|
Closed
|
| 2025-05-04 20:25:56 |
ADA/USDT |
buy |
0.69 |
4447522.952446 |
3063009.06 |
closed
|
0.04%
|
Closed
|
| 2025-05-04 20:29:37 |
LTC/USDT |
buy |
86.59 |
37525.870714 |
3249365.15 |
closed
|
-0.02%
|
Closed
|
| 2025-05-04 20:34:25 |
XRP/USDT |
buy |
2.18 |
1517864.646233 |
3314257.46 |
closed
|
-0.08%
|
Closed
|
| 2025-05-04 21:00:05 |
XRP/USDT |
buy |
2.18 |
1547503.702340 |
3380367.09 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 21:00:13 |
LTC/USDT |
buy |
86.77 |
38178.630237 |
3312759.75 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 21:29:26 |
ADA/USDT |
buy |
0.69 |
5123187.473084 |
3513994.29 |
closed
|
0.06%
|
Closed
|
| 2025-05-04 21:32:47 |
ADA/USDT |
buy |
0.69 |
5215782.630489 |
3584285.82 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 22:07:08 |
ETH/USDT |
buy |
1828.13 |
1999.802998 |
3655899.85 |
closed
|
0.03%
|
Closed
|
| 2025-05-04 22:07:11 |
XRP/USDT |
buy |
2.17 |
1649227.516728 |
3582781.86 |
closed
|
0.07%
|
Closed
|
| 2025-05-04 22:07:12 |
ADA/USDT |
buy |
0.68 |
5129475.851269 |
3511126.22 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 22:07:14 |
LTC/USDT |
buy |
85.90 |
40057.086098 |
3440903.70 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 22:07:21 |
BTC/USDT |
buy |
95281.76 |
35.390673 |
3372085.62 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 22:16:23 |
ADA/USDT |
buy |
0.68 |
5863246.948218 |
4006942.96 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 22:17:13 |
XRP/USDT |
buy |
2.17 |
1808087.349261 |
3926804.11 |
closed
|
-0.05%
|
Closed
|
| 2025-05-04 22:22:14 |
XRP/USDT |
buy |
2.17 |
1919136.186180 |
4165293.18 |
closed
|
-0.10%
|
Closed
|
| 2025-05-04 22:22:28 |
LTC/USDT |
buy |
85.77 |
47592.250378 |
4081987.31 |
closed
|
-0.16%
|
Closed
|
| 2025-05-04 22:22:34 |
ADA/USDT |
buy |
0.68 |
5868193.587526 |
4000347.57 |
closed
|
-0.12%
|
Closed
|
| 2025-05-04 22:25:10 |
ADA/USDT |
buy |
0.68 |
6472006.334909 |
4409377.92 |
closed
|
-0.03%
|
Closed
|
| 2025-05-04 22:36:27 |
ADA/USDT |
buy |
0.68 |
6628482.736289 |
4497425.54 |
closed
|
-0.10%
|
Closed
|
| 2025-05-04 22:36:28 |
ETH/USDT |
buy |
1817.31 |
2425.275284 |
4407477.03 |
closed
|
-0.08%
|
Closed
|
| 2025-05-04 22:36:30 |
LTC/USDT |
buy |
85.31 |
50630.963373 |
4319327.49 |
closed
|
-0.16%
|
Closed
|
| 2025-05-04 22:38:50 |
ADA/USDT |
buy |
0.68 |
7015962.691491 |
4761032.28 |
closed
|
0.09%
|
Closed
|
| 2025-05-04 22:39:04 |
LTC/USDT |
buy |
85.45 |
54602.827815 |
4665811.64 |
closed
|
0.50%
|
Closed
|
| 2025-05-04 22:39:19 |
LTC/USDT |
buy |
85.88 |
55425.864606 |
4759973.25 |
closed
|
0.59%
|
Closed
|
| 2025-05-04 22:39:21 |
XRP/USDT |
buy |
2.16 |
2158418.372805 |
4664773.79 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 22:39:41 |
LTC/USDT |
buy |
86.39 |
55132.679297 |
4762912.16 |
closed
|
0.07%
|
Closed
|
| 2025-05-04 22:43:37 |
LTC/USDT |
buy |
86.69 |
60389.820502 |
5235193.54 |
closed
|
-0.18%
|
Closed
|
| 2025-05-04 22:48:18 |
LTC/USDT |
buy |
85.84 |
62201.845347 |
5339406.40 |
closed
|
-0.02%
|
Closed
|
| 2025-05-04 22:50:03 |
ADA/USDT |
buy |
0.68 |
7718864.547179 |
5232618.28 |
closed
|
0.01%
|
Closed
|
| 2025-05-04 22:55:32 |
ADA/USDT |
buy |
0.68 |
8189165.802862 |
5550616.58 |
closed
|
0.00%
|
Closed
|
| 2025-05-04 22:55:56 |
XRP/USDT |
buy |
2.16 |
2514377.484310 |
5439604.25 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 23:08:31 |
LTC/USDT |
buy |
85.56 |
67440.171674 |
5770181.09 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 23:12:30 |
ADA/USDT |
buy |
0.68 |
8699761.151249 |
5885388.42 |
closed
|
-0.09%
|
Closed
|
| 2025-05-04 23:21:50 |
ETH/USDT |
buy |
1815.47 |
3306.454962 |
6002769.79 |
closed
|
-0.08%
|
Closed
|
| 2025-05-04 23:21:52 |
XRP/USDT |
buy |
2.16 |
2723604.978826 |
5882714.39 |
closed
|
-0.07%
|
Closed
|
| 2025-05-04 23:21:53 |
LTC/USDT |
buy |
85.61 |
67340.966077 |
5765060.11 |
closed
|
-0.06%
|
Closed
|
| 2025-05-04 23:21:56 |
ADA/USDT |
buy |
0.68 |
8368773.372498 |
5649758.90 |
closed
|
-0.09%
|
Closed
|
| 2025-05-04 23:32:07 |
ADA/USDT |
buy |
0.67 |
9601570.418657 |
6467617.83 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 23:32:10 |
LTC/USDT |
buy |
85.06 |
74515.230159 |
6338265.48 |
closed
|
-0.01%
|
Closed
|
| 2025-05-04 23:32:57 |
ETH/USDT |
buy |
1809.39 |
3432.925001 |
6211500.17 |
closed
|
0.02%
|
Closed
|
| 2025-05-04 23:32:59 |
XRP/USDT |
buy |
2.16 |
2823802.089542 |
6087270.16 |
closed
|
0.01%
|
Closed
|
| 2025-05-04 23:34:16 |
ADA/USDT |
buy |
0.67 |
9603200.924387 |
6477359.02 |
closed
|
0.30%
|
Closed
|
| 2025-05-04 23:35:06 |
LTC/USDT |
buy |
85.27 |
74443.671198 |
6347811.84 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 23:36:36 |
XRP/USDT |
buy |
2.16 |
3107840.904745 |
6712625.57 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 23:36:44 |
ETH/USDT |
buy |
1812.52 |
3629.407156 |
6578373.06 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 23:45:51 |
LTC/USDT |
buy |
84.94 |
88196.249531 |
7491389.44 |
closed
|
-0.11%
|
Closed
|
| 2025-05-04 23:46:28 |
ADA/USDT |
buy |
0.68 |
10860298.293555 |
7341561.65 |
closed
|
-0.04%
|
Closed
|
| 2025-05-04 23:48:10 |
ETH/USDT |
buy |
1808.24 |
4306.565606 |
7787304.19 |
closed
|
-0.11%
|
Closed
|
| 2025-05-04 23:48:11 |
XRP/USDT |
buy |
2.16 |
3535256.454237 |
7631558.11 |
closed
|
-0.11%
|
Closed
|
| 2025-05-04 23:48:12 |
LTC/USDT |
buy |
85.01 |
87977.025592 |
7478926.95 |
closed
|
-0.12%
|
Closed
|
| 2025-05-04 23:50:55 |
ADA/USDT |
buy |
0.68 |
12184101.798871 |
8243763.28 |
closed
|
0.04%
|
Closed
|
| 2025-05-04 23:50:56 |
LTC/USDT |
buy |
85.00 |
95045.741313 |
8078888.01 |
closed
|
0.06%
|
Closed
|
| 2025-05-04 23:55:33 |
ADA/USDT |
buy |
0.68 |
12629274.951987 |
8570225.98 |
closed
|
-0.16%
|
Closed
|
| 2025-05-04 23:58:52 |
LTC/USDT |
buy |
85.08 |
102737.466940 |
8740903.69 |
closed
|
-0.05%
|
Closed
|
| 2025-05-05 00:01:35 |
XRP/USDT |
buy |
2.16 |
4129594.999865 |
8915382.65 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 00:01:37 |
ETH/USDT |
buy |
1811.08 |
4824.234707 |
8737074.99 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 00:01:38 |
LTC/USDT |
buy |
85.09 |
100626.789193 |
8562333.49 |
closed
|
-0.13%
|
Closed
|
| 2025-05-05 00:01:42 |
ADA/USDT |
buy |
0.68 |
12390854.729192 |
8391086.82 |
closed
|
-0.13%
|
Closed
|
| 2025-05-05 00:01:45 |
BTC/USDT |
buy |
94378.38 |
87.130814 |
8223265.09 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 00:04:37 |
LTC/USDT |
buy |
85.09 |
114811.916272 |
9769345.96 |
closed
|
0.12%
|
Closed
|
| 2025-05-05 00:06:17 |
ADA/USDT |
buy |
0.68 |
14137565.027239 |
9573959.04 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 00:13:16 |
LTC/USDT |
buy |
85.45 |
118853.810642 |
10156058.12 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 00:16:48 |
ETH/USDT |
buy |
1814.86 |
5707.708062 |
10358691.05 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 00:16:49 |
ADA/USDT |
buy |
0.68 |
15005938.260194 |
10151517.23 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 00:22:14 |
LTC/USDT |
buy |
85.39 |
126102.398767 |
10767883.83 |
closed
|
0.12%
|
Closed
|
| 2025-05-05 00:23:14 |
ADA/USDT |
buy |
0.68 |
15603321.239182 |
10552526.15 |
closed
|
-0.13%
|
Closed
|
| 2025-05-05 00:27:02 |
ADA/USDT |
buy |
0.68 |
15897790.528673 |
10762804.19 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 00:28:20 |
ADA/USDT |
buy |
0.68 |
16839066.881665 |
11408467.81 |
closed
|
0.12%
|
Closed
|
| 2025-05-05 00:30:12 |
LTC/USDT |
buy |
85.71 |
130443.337488 |
11180298.46 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 00:35:52 |
LTC/USDT |
buy |
85.67 |
138438.391918 |
11860017.04 |
closed
|
-0.02%
|
Closed
|
| 2025-05-05 01:13:20 |
ADA/USDT |
buy |
0.68 |
17834099.190094 |
12096869.48 |
closed
|
0.07%
|
Closed
|
| 2025-05-05 01:13:25 |
XRP/USDT |
buy |
2.16 |
5476225.097482 |
11854932.09 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 01:13:27 |
LTC/USDT |
buy |
85.59 |
135738.210646 |
11617833.45 |
closed
|
0.27%
|
Closed
|
| 2025-05-05 01:21:45 |
LTC/USDT |
buy |
85.80 |
149289.325122 |
12809024.10 |
closed
|
0.03%
|
Closed
|
| 2025-05-05 01:34:31 |
ETH/USDT |
buy |
1789.35 |
7301.605306 |
13065127.45 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 01:34:53 |
LTC/USDT |
buy |
84.91 |
150792.897249 |
12803824.91 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 01:35:00 |
XRP/USDT |
buy |
2.14 |
5857685.639000 |
12547748.41 |
closed
|
-0.12%
|
Closed
|
| 2025-05-05 01:35:01 |
ADA/USDT |
buy |
0.67 |
18334267.838311 |
12296793.44 |
closed
|
-0.16%
|
Closed
|
| 2025-05-05 01:36:03 |
ETH/USDT |
buy |
1791.95 |
7855.362296 |
14076416.47 |
closed
|
0.09%
|
Closed
|
| 2025-05-05 01:36:30 |
XRP/USDT |
buy |
2.14 |
6432982.716392 |
13794888.14 |
closed
|
0.06%
|
Closed
|
| 2025-05-05 01:36:32 |
LTC/USDT |
buy |
85.01 |
159028.236376 |
13518990.37 |
closed
|
0.02%
|
Closed
|
| 2025-05-05 01:36:33 |
BTC/USDT |
buy |
94024.09 |
140.906555 |
13248610.57 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 01:36:35 |
ADA/USDT |
buy |
0.67 |
19346801.304528 |
12983638.36 |
closed
|
0.18%
|
Closed
|
| 2025-05-05 01:43:57 |
ADA/USDT |
buy |
0.67 |
22953525.139485 |
15429359.60 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 01:44:04 |
LTC/USDT |
buy |
84.98 |
177933.306740 |
15120772.41 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 01:44:18 |
ETH/USDT |
buy |
1794.16 |
8259.217104 |
14818356.96 |
closed
|
-0.10%
|
Closed
|
| 2025-05-05 01:47:40 |
XRP/USDT |
buy |
2.14 |
7621021.399452 |
16334135.17 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 01:51:23 |
ETH/USDT |
buy |
1791.54 |
9299.145095 |
16659790.40 |
closed
|
0.09%
|
Closed
|
| 2025-05-05 01:51:26 |
LTC/USDT |
buy |
84.91 |
192281.175299 |
16326594.59 |
closed
|
0.11%
|
Closed
|
| 2025-05-05 01:51:37 |
XRP/USDT |
buy |
2.14 |
7473870.843939 |
16000062.70 |
closed
|
0.21%
|
Closed
|
| 2025-05-05 01:51:46 |
ADA/USDT |
buy |
0.67 |
23410064.868095 |
15680061.45 |
closed
|
0.25%
|
Closed
|
| 2025-05-05 02:01:34 |
LTC/USDT |
buy |
85.12 |
210950.532246 |
17956109.30 |
closed
|
-0.16%
|
Closed
|
| 2025-05-05 02:03:49 |
ADA/USDT |
buy |
0.67 |
27293132.095917 |
18313691.64 |
closed
|
0.00%
|
Closed
|
| 2025-05-05 02:03:52 |
XRP/USDT |
buy |
2.14 |
8369045.373576 |
17947417.80 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 02:04:17 |
LTC/USDT |
buy |
85.19 |
206461.667421 |
17588469.45 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 02:10:14 |
ETH/USDT |
buy |
1786.86 |
10850.854056 |
19388957.08 |
closed
|
0.08%
|
Closed
|
| 2025-05-05 02:10:17 |
BTC/USDT |
buy |
93760.39 |
202.656772 |
19001177.94 |
closed
|
0.10%
|
Closed
|
| 2025-05-05 02:10:19 |
ADA/USDT |
buy |
0.67 |
27834311.477963 |
18621154.38 |
closed
|
0.04%
|
Closed
|
| 2025-05-05 02:10:25 |
XRP/USDT |
buy |
2.14 |
8527046.068493 |
18248731.29 |
closed
|
0.04%
|
Closed
|
| 2025-05-05 02:10:48 |
LTC/USDT |
buy |
85.04 |
210298.173393 |
17883756.67 |
closed
|
0.05%
|
Closed
|
| 2025-05-05 02:13:43 |
ADA/USDT |
buy |
0.67 |
31691481.724942 |
21252307.64 |
closed
|
0.51%
|
Closed
|
| 2025-05-05 02:13:48 |
LTC/USDT |
buy |
85.20 |
244451.425961 |
20827261.49 |
closed
|
0.19%
|
Closed
|
| 2025-05-05 02:13:52 |
ETH/USDT |
buy |
1790.58 |
11398.941272 |
20410716.26 |
closed
|
0.16%
|
Closed
|
| 2025-05-05 02:13:57 |
XRP/USDT |
buy |
2.14 |
9326915.012951 |
20002501.94 |
closed
|
0.10%
|
Closed
|
| 2025-05-05 02:14:25 |
BTC/USDT |
buy |
94020.00 |
208.492362 |
19602451.90 |
closed
|
0.10%
|
Closed
|
| 2025-05-05 02:15:46 |
ADA/USDT |
buy |
0.67 |
29769106.834138 |
20064378.01 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 02:18:00 |
ADA/USDT |
buy |
0.68 |
35092262.460990 |
23701314.07 |
closed
|
0.25%
|
Closed
|
| 2025-05-05 02:18:01 |
LTC/USDT |
buy |
85.54 |
271537.149694 |
23227287.78 |
closed
|
0.08%
|
Closed
|
| 2025-05-05 02:18:03 |
XRP/USDT |
buy |
2.15 |
10581415.967429 |
22762742.03 |
closed
|
0.12%
|
Closed
|
| 2025-05-05 02:18:06 |
ETH/USDT |
buy |
1796.30 |
12418.575510 |
22307487.19 |
closed
|
0.01%
|
Closed
|
| 2025-05-05 02:18:34 |
BTC/USDT |
buy |
94262.29 |
231.920288 |
21861337.44 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 02:24:10 |
ADA/USDT |
buy |
0.68 |
38352908.284977 |
25980260.07 |
closed
|
-0.15%
|
Closed
|
| 2025-05-05 02:24:11 |
XRP/USDT |
buy |
2.16 |
11804281.547962 |
25460654.87 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 02:28:46 |
ADA/USDT |
buy |
0.68 |
39884240.919653 |
27005619.53 |
closed
|
-0.15%
|
Closed
|
| 2025-05-05 02:30:07 |
XRP/USDT |
buy |
2.16 |
12764074.902863 |
27543597.23 |
closed
|
0.08%
|
Closed
|
| 2025-05-05 02:30:12 |
ADA/USDT |
buy |
0.68 |
39847542.498126 |
26992725.29 |
closed
|
0.09%
|
Closed
|
| 2025-05-05 02:30:36 |
LTC/USDT |
buy |
85.82 |
308236.667239 |
26452870.78 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 02:35:10 |
ETH/USDT |
buy |
1798.72 |
16213.315581 |
29163215.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-05 02:35:54 |
LTC/USDT |
buy |
85.96 |
332479.649860 |
28579950.70 |
closed
|
0.05%
|
Closed
|
| 2025-05-05 02:36:08 |
ADA/USDT |
buy |
0.68 |
41298070.905220 |
28008351.69 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 02:48:31 |
LTC/USDT |
buy |
86.18 |
358281.611716 |
30876709.30 |
closed
|
0.02%
|
Closed
|
| 2025-05-05 02:49:39 |
XRP/USDT |
buy |
2.16 |
13979752.881389 |
30259175.11 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 03:02:34 |
ADA/USDT |
buy |
0.68 |
47426269.965774 |
32098099.51 |
closed
|
0.00%
|
Closed
|
| 2025-05-05 03:02:42 |
LTC/USDT |
buy |
86.06 |
365514.031171 |
31456137.52 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 03:20:24 |
ADA/USDT |
buy |
0.67 |
49491519.588038 |
33367182.51 |
closed
|
0.07%
|
Closed
|
| 2025-05-05 03:20:35 |
LTC/USDT |
buy |
86.07 |
379921.445987 |
32699838.86 |
closed
|
0.10%
|
Closed
|
| 2025-05-05 03:20:55 |
XRP/USDT |
buy |
2.15 |
14872530.783407 |
32045842.08 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 03:32:30 |
LTC/USDT |
buy |
86.33 |
409235.477160 |
35329298.74 |
closed
|
0.05%
|
Closed
|
| 2025-05-05 03:33:12 |
ADA/USDT |
buy |
0.68 |
51270121.084511 |
34622712.77 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 03:42:55 |
XRP/USDT |
buy |
2.15 |
17056327.220855 |
36727389.40 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 03:42:56 |
ADA/USDT |
buy |
0.68 |
53243848.545228 |
35992841.62 |
closed
|
0.00%
|
Closed
|
| 2025-05-05 04:07:54 |
ADA/USDT |
buy |
0.68 |
56546004.564719 |
38179862.28 |
closed
|
-0.12%
|
Closed
|
| 2025-05-05 04:12:06 |
LTC/USDT |
buy |
86.12 |
452170.080853 |
38940887.36 |
closed
|
0.33%
|
Closed
|
| 2025-05-05 04:12:15 |
ETH/USDT |
buy |
1796.21 |
21245.884176 |
38162069.62 |
closed
|
0.10%
|
Closed
|
| 2025-05-05 04:12:18 |
ADA/USDT |
buy |
0.67 |
55479644.301301 |
37398828.22 |
closed
|
0.33%
|
Closed
|
| 2025-05-05 04:23:21 |
ADA/USDT |
buy |
0.68 |
60897967.381254 |
41240103.51 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 04:37:52 |
ADA/USDT |
buy |
0.68 |
61858226.233205 |
42063593.84 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 04:49:01 |
LTC/USDT |
buy |
87.04 |
492914.550964 |
42903282.52 |
closed
|
0.02%
|
Closed
|
| 2025-05-05 04:59:08 |
LTC/USDT |
buy |
87.27 |
501442.468604 |
43760884.24 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 05:03:24 |
ADA/USDT |
buy |
0.68 |
65532262.284355 |
44634023.84 |
closed
|
0.00%
|
Closed
|
| 2025-05-05 05:07:09 |
ADA/USDT |
buy |
0.68 |
66753389.498878 |
45525811.64 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 05:14:50 |
LTC/USDT |
buy |
86.94 |
534099.571137 |
46434616.71 |
closed
|
0.33%
|
Closed
|
| 2025-05-05 05:17:34 |
ADA/USDT |
buy |
0.68 |
66753593.047266 |
45505924.38 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 05:22:21 |
LTC/USDT |
buy |
87.39 |
552434.459563 |
48277247.42 |
closed
|
0.53%
|
Closed
|
| 2025-05-05 05:27:49 |
LTC/USDT |
buy |
87.85 |
560637.296942 |
49251986.54 |
closed
|
0.07%
|
Closed
|
| 2025-05-05 05:28:58 |
ADA/USDT |
buy |
0.68 |
70596675.158133 |
48266946.81 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 05:31:02 |
ADA/USDT |
buy |
0.68 |
74821494.160056 |
51200348.45 |
closed
|
-0.13%
|
Closed
|
| 2025-05-05 05:31:34 |
LTC/USDT |
buy |
87.96 |
570444.991867 |
50176341.48 |
closed
|
-0.14%
|
Closed
|
| 2025-05-05 05:33:38 |
ADA/USDT |
buy |
0.68 |
77864558.485441 |
53220425.72 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 05:37:44 |
LTC/USDT |
buy |
87.97 |
617050.153640 |
54281902.02 |
closed
|
0.26%
|
Closed
|
| 2025-05-05 05:39:18 |
ADA/USDT |
buy |
0.68 |
77795062.847962 |
53196263.98 |
closed
|
0.09%
|
Closed
|
| 2025-05-05 05:46:21 |
ADA/USDT |
buy |
0.69 |
82389570.720009 |
56436855.94 |
closed
|
0.09%
|
Closed
|
| 2025-05-05 05:50:52 |
ADA/USDT |
buy |
0.69 |
83867192.141570 |
57566440.69 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 05:51:31 |
XRP/USDT |
buy |
2.17 |
25966635.308964 |
56415111.87 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 05:55:58 |
ADA/USDT |
buy |
0.69 |
87069567.692133 |
59842913.87 |
closed
|
0.51%
|
Closed
|
| 2025-05-05 05:58:16 |
LTC/USDT |
buy |
88.14 |
665373.900582 |
58646055.60 |
closed
|
0.03%
|
Closed
|
| 2025-05-05 05:58:57 |
ETH/USDT |
buy |
1816.75 |
31635.136637 |
57473134.49 |
closed
|
0.06%
|
Closed
|
| 2025-05-05 06:00:29 |
XRP/USDT |
buy |
2.18 |
26901343.091334 |
58669139.15 |
closed
|
0.01%
|
Closed
|
| 2025-05-05 06:00:35 |
LTC/USDT |
buy |
88.41 |
650330.916920 |
57495756.36 |
closed
|
-0.14%
|
Closed
|
| 2025-05-05 06:00:41 |
ADA/USDT |
buy |
0.69 |
85010193.284554 |
58750544.58 |
closed
|
-0.12%
|
Closed
|
| 2025-05-05 06:03:03 |
LTC/USDT |
buy |
88.41 |
756274.134810 |
66862196.26 |
closed
|
-0.14%
|
Closed
|
| 2025-05-05 06:17:32 |
ADA/USDT |
buy |
0.69 |
98947293.440186 |
68194474.64 |
closed
|
0.10%
|
Closed
|
| 2025-05-05 06:17:51 |
LTC/USDT |
buy |
88.23 |
757458.745848 |
66830585.15 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 06:24:10 |
ADA/USDT |
buy |
0.69 |
102954896.370071 |
70894741.64 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 06:31:30 |
ADA/USDT |
buy |
0.69 |
104949178.138432 |
72309983.74 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 06:35:54 |
ADA/USDT |
buy |
0.69 |
106998864.972637 |
73754317.63 |
closed
|
-0.16%
|
Closed
|
| 2025-05-05 06:35:56 |
ETH/USDT |
buy |
1820.37 |
39705.791280 |
72279231.27 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 06:42:32 |
ETH/USDT |
buy |
1821.43 |
42090.658190 |
76665187.55 |
closed
|
-0.10%
|
Closed
|
| 2025-05-05 06:47:41 |
ADA/USDT |
buy |
0.69 |
113637229.373039 |
78193777.53 |
closed
|
-0.13%
|
Closed
|
| 2025-05-05 07:18:14 |
ADA/USDT |
buy |
0.69 |
116409283.771540 |
79752000.31 |
closed
|
0.03%
|
Closed
|
| 2025-05-05 07:19:00 |
ETH/USDT |
buy |
1821.42 |
42909.905626 |
78156960.31 |
closed
|
-0.02%
|
Closed
|
| 2025-05-05 07:19:09 |
LTC/USDT |
buy |
87.70 |
873361.700109 |
76593821.10 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 07:22:06 |
LTC/USDT |
buy |
87.81 |
961570.221537 |
84435481.15 |
closed
|
0.06%
|
Closed
|
| 2025-05-05 07:22:33 |
XRP/USDT |
buy |
2.18 |
38009541.355140 |
82746771.53 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 07:22:35 |
ADA/USDT |
buy |
0.69 |
118175220.197519 |
81091836.10 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 07:31:31 |
LTC/USDT |
buy |
87.90 |
1017021.596224 |
89396198.31 |
closed
|
0.10%
|
Closed
|
| 2025-05-05 07:36:50 |
ETH/USDT |
buy |
1825.23 |
49958.631952 |
91185993.80 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 07:43:01 |
ETH/USDT |
buy |
1828.06 |
50876.543055 |
93005373.30 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 07:44:24 |
ADA/USDT |
buy |
0.69 |
132826094.187423 |
91145265.83 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 07:52:12 |
ADA/USDT |
buy |
0.69 |
140937481.251036 |
96683112.14 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 08:00:41 |
LTC/USDT |
buy |
88.06 |
1119827.655899 |
98612023.38 |
closed
|
0.55%
|
Closed
|
| 2025-05-05 08:01:01 |
ADA/USDT |
buy |
0.69 |
140730716.340341 |
96639782.91 |
closed
|
0.06%
|
Closed
|
| 2025-05-05 08:01:23 |
XRP/USDT |
buy |
2.18 |
43445565.050091 |
94706987.25 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 08:04:12 |
LTC/USDT |
buy |
88.54 |
1179441.506853 |
104427751.02 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 08:08:00 |
LTC/USDT |
buy |
88.69 |
1200956.171608 |
106512802.86 |
closed
|
-0.14%
|
Closed
|
| 2025-05-05 08:13:14 |
LTC/USDT |
buy |
88.84 |
1222818.178228 |
108635166.95 |
closed
|
0.51%
|
Closed
|
| 2025-05-05 08:14:06 |
ADA/USDT |
buy |
0.69 |
154741952.928304 |
106462463.61 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 08:16:45 |
LTC/USDT |
buy |
89.33 |
1264446.002008 |
112952961.36 |
closed
|
-0.16%
|
Closed
|
| 2025-05-05 08:16:48 |
ADA/USDT |
buy |
0.69 |
160752108.818151 |
110693902.13 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 08:19:23 |
ETH/USDT |
buy |
1828.10 |
64226.827286 |
117413062.96 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 08:22:53 |
LTC/USDT |
buy |
89.18 |
1342871.221580 |
119757255.54 |
closed
|
0.15%
|
Closed
|
| 2025-05-05 08:24:15 |
ADA/USDT |
buy |
0.69 |
170386339.183681 |
117362110.43 |
closed
|
0.00%
|
Closed
|
| 2025-05-05 08:26:19 |
LTC/USDT |
buy |
89.46 |
1391704.447926 |
124501879.91 |
closed
|
-0.23%
|
Closed
|
| 2025-05-05 08:28:34 |
LTC/USDT |
buy |
89.44 |
1419697.484346 |
126977743.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-05 08:33:05 |
LTC/USDT |
buy |
89.39 |
1448771.414970 |
129505676.78 |
closed
|
-0.16%
|
Closed
|
| 2025-05-05 08:33:53 |
ADA/USDT |
buy |
0.69 |
184443486.773023 |
126915563.25 |
closed
|
0.00%
|
Closed
|
| 2025-05-05 08:35:06 |
ETH/USDT |
buy |
1829.70 |
67976.855213 |
124377251.98 |
closed
|
0.00%
|
Closed
|
| 2025-05-05 08:38:54 |
LTC/USDT |
buy |
89.30 |
1535338.841304 |
137105758.53 |
closed
|
-0.02%
|
Closed
|
| 2025-05-05 08:42:27 |
LTC/USDT |
buy |
89.36 |
1564949.685843 |
139843903.93 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 08:45:18 |
LTC/USDT |
buy |
89.45 |
1594569.380951 |
142634231.13 |
closed
|
-0.13%
|
Closed
|
| 2025-05-05 08:57:36 |
XRP/USDT |
buy |
2.18 |
66646698.258151 |
145476412.96 |
closed
|
0.05%
|
Closed
|
| 2025-05-05 09:00:14 |
ETH/USDT |
buy |
1830.21 |
81075.921712 |
148385962.68 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 09:06:50 |
XRP/USDT |
buy |
2.19 |
69206324.352033 |
151347310.73 |
closed
|
0.53%
|
Closed
|
| 2025-05-05 09:07:03 |
ADA/USDT |
buy |
0.68 |
216842638.173907 |
148320364.51 |
closed
|
0.12%
|
Closed
|
| 2025-05-05 09:07:09 |
LTC/USDT |
buy |
88.79 |
1637053.240463 |
145353957.22 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 09:07:54 |
XRP/USDT |
buy |
2.20 |
67544265.228629 |
148529839.24 |
closed
|
-0.32%
|
Closed
|
| 2025-05-05 09:11:09 |
LTC/USDT |
buy |
88.82 |
1837716.087273 |
163225942.87 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 09:16:52 |
LTC/USDT |
buy |
88.86 |
1873540.275678 |
166482788.90 |
closed
|
0.00%
|
Closed
|
| 2025-05-05 09:26:00 |
XRP/USDT |
buy |
2.19 |
77552573.538055 |
169809115.02 |
closed
|
-0.05%
|
Closed
|
| 2025-05-05 09:30:52 |
LTC/USDT |
buy |
89.05 |
1944961.264291 |
173198800.59 |
closed
|
0.09%
|
Closed
|
| 2025-05-05 09:37:16 |
XRP/USDT |
buy |
2.19 |
80698672.293492 |
176665533.38 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 09:39:00 |
LTC/USDT |
buy |
88.90 |
2026878.552786 |
180189503.34 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 09:41:29 |
LTC/USDT |
buy |
88.99 |
2065275.640785 |
183788879.27 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 09:55:51 |
LTC/USDT |
buy |
89.05 |
2105111.233960 |
187460155.38 |
closed
|
-0.10%
|
Closed
|
| 2025-05-05 10:00:29 |
LTC/USDT |
buy |
89.05 |
2147086.296209 |
191198034.68 |
closed
|
-0.10%
|
Closed
|
| 2025-05-05 10:09:19 |
LTC/USDT |
buy |
88.69 |
2198787.301436 |
195010445.76 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 10:20:16 |
ADA/USDT |
buy |
0.68 |
293451578.665954 |
198901480.02 |
closed
|
-0.12%
|
Closed
|
| 2025-05-05 10:27:18 |
ADA/USDT |
buy |
0.68 |
299654572.873393 |
202866145.84 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 10:31:00 |
ADA/USDT |
buy |
0.68 |
306132000.818385 |
206914619.35 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 10:31:15 |
LTC/USDT |
buy |
88.26 |
2297488.408861 |
202776326.97 |
closed
|
0.01%
|
Closed
|
| 2025-05-05 10:33:39 |
LTC/USDT |
buy |
88.39 |
2433477.128836 |
215095043.42 |
closed
|
-0.10%
|
Closed
|
| 2025-05-05 10:38:23 |
ADA/USDT |
buy |
0.67 |
325061322.044535 |
219383886.25 |
closed
|
-0.13%
|
Closed
|
| 2025-05-05 10:41:16 |
XRP/USDT |
buy |
2.16 |
103566526.238648 |
223755479.94 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 10:41:18 |
ADA/USDT |
buy |
0.67 |
325100623.187290 |
219280370.34 |
closed
|
-0.12%
|
Closed
|
| 2025-05-05 10:54:04 |
LTC/USDT |
buy |
87.71 |
2651820.104700 |
232591141.38 |
closed
|
0.08%
|
Closed
|
| 2025-05-05 11:00:52 |
ADA/USDT |
buy |
0.67 |
352991718.154746 |
237245733.77 |
closed
|
0.07%
|
Closed
|
| 2025-05-05 11:02:00 |
LTC/USDT |
buy |
87.89 |
2645361.464289 |
232500819.10 |
closed
|
0.23%
|
Closed
|
| 2025-05-05 11:02:02 |
XRP/USDT |
buy |
2.16 |
105554897.949802 |
227850802.71 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 11:06:23 |
ADA/USDT |
buy |
0.67 |
359264622.668093 |
241892870.44 |
closed
|
-0.16%
|
Closed
|
| 2025-05-05 11:11:21 |
LTC/USDT |
buy |
87.99 |
2909724.119923 |
256026625.31 |
closed
|
0.02%
|
Closed
|
| 2025-05-05 11:12:08 |
ADA/USDT |
buy |
0.67 |
373094561.792998 |
250906092.81 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 11:16:15 |
XRP/USDT |
buy |
2.16 |
122978472.172231 |
266150009.48 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 11:24:50 |
LTC/USDT |
buy |
88.03 |
3083741.754507 |
271461786.65 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 11:29:16 |
LTC/USDT |
buy |
87.95 |
3148117.828162 |
276876962.99 |
closed
|
-0.14%
|
Closed
|
| 2025-05-05 11:32:50 |
XRP/USDT |
buy |
2.15 |
131284919.245578 |
282393861.30 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 11:32:59 |
ADA/USDT |
buy |
0.67 |
414724987.368939 |
276745984.07 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 11:33:01 |
ETH/USDT |
buy |
1803.63 |
150369.568254 |
271211064.39 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 11:33:07 |
LTC/USDT |
buy |
87.94 |
3022365.739164 |
265786843.10 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 11:43:06 |
LTC/USDT |
buy |
87.93 |
3460349.704468 |
304268549.51 |
closed
|
-0.15%
|
Closed
|
| 2025-05-05 11:45:21 |
XRP/USDT |
buy |
2.14 |
144702905.115912 |
310329850.31 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 11:45:28 |
ADA/USDT |
buy |
0.67 |
457121980.017065 |
304123253.31 |
closed
|
-0.12%
|
Closed
|
| 2025-05-05 11:47:44 |
ADA/USDT |
buy |
0.67 |
484715429.300212 |
322578118.20 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 11:50:09 |
LTC/USDT |
buy |
87.98 |
3739618.113744 |
329011601.65 |
closed
|
0.16%
|
Closed
|
| 2025-05-05 12:04:50 |
XRP/USDT |
buy |
2.14 |
156935321.411556 |
335606184.84 |
closed
|
0.00%
|
Closed
|
| 2025-05-05 12:05:30 |
ADA/USDT |
buy |
0.66 |
497721036.836925 |
328894061.14 |
closed
|
-0.05%
|
Closed
|
| 2025-05-05 12:07:27 |
LTC/USDT |
buy |
87.64 |
3980788.483110 |
348876302.66 |
closed
|
0.16%
|
Closed
|
| 2025-05-05 12:07:28 |
ADA/USDT |
buy |
0.66 |
516853781.718179 |
341898776.61 |
closed
|
0.26%
|
Closed
|
| 2025-05-05 12:07:59 |
XRP/USDT |
buy |
2.14 |
156300229.077970 |
335060801.07 |
closed
|
0.09%
|
Closed
|
| 2025-05-05 12:08:23 |
ETH/USDT |
buy |
1804.60 |
181956.990498 |
328359585.05 |
closed
|
0.11%
|
Closed
|
| 2025-05-05 12:08:28 |
BTC/USDT |
buy |
94122.52 |
3418.867168 |
321792393.35 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 12:10:59 |
LTC/USDT |
buy |
87.96 |
4198507.509773 |
369300720.56 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 12:11:30 |
ADA/USDT |
buy |
0.67 |
544232640.824735 |
361914706.15 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 12:14:42 |
XRP/USDT |
buy |
2.15 |
184688046.069836 |
397023892.64 |
closed
|
0.10%
|
Closed
|
| 2025-05-05 12:15:06 |
LTC/USDT |
buy |
87.97 |
4422910.251036 |
389083414.78 |
closed
|
0.07%
|
Closed
|
| 2025-05-05 12:17:38 |
ADA/USDT |
buy |
0.66 |
621154508.258040 |
412757170.74 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 12:18:34 |
LTC/USDT |
buy |
88.16 |
4588271.634786 |
404502027.32 |
closed
|
-0.16%
|
Closed
|
| 2025-05-05 12:21:30 |
ADA/USDT |
buy |
0.66 |
645954448.073844 |
429042944.41 |
closed
|
0.53%
|
Closed
|
| 2025-05-05 12:26:07 |
ADA/USDT |
buy |
0.67 |
655640519.541479 |
437705610.85 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 12:26:27 |
LTC/USDT |
buy |
88.38 |
4853490.593222 |
428951498.63 |
closed
|
0.06%
|
Closed
|
| 2025-05-05 12:35:54 |
ADA/USDT |
buy |
0.67 |
681682783.922852 |
455023258.27 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 12:38:15 |
LTC/USDT |
buy |
88.55 |
5241210.301899 |
464109172.23 |
closed
|
0.17%
|
Closed
|
| 2025-05-05 12:55:26 |
ADA/USDT |
buy |
0.66 |
712007076.301048 |
473413505.03 |
closed
|
0.14%
|
Closed
|
| 2025-05-05 13:01:26 |
LTC/USDT |
buy |
88.27 |
5470691.359485 |
482897926.30 |
closed
|
-0.05%
|
Closed
|
| 2025-05-05 13:01:30 |
ADA/USDT |
buy |
0.67 |
710037461.028811 |
473239967.78 |
closed
|
0.02%
|
Closed
|
| 2025-05-05 13:02:03 |
XRP/USDT |
buy |
2.15 |
215579030.549058 |
463775168.42 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 13:02:13 |
ETH/USDT |
buy |
1807.52 |
251449.314559 |
454499665.05 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 13:17:05 |
ADA/USDT |
buy |
0.66 |
785283505.068052 |
520328850.46 |
closed
|
-0.02%
|
Closed
|
| 2025-05-05 13:17:09 |
XRP/USDT |
buy |
2.14 |
237781428.514306 |
509922273.45 |
closed
|
0.14%
|
Closed
|
| 2025-05-05 13:17:46 |
LTC/USDT |
buy |
87.89 |
5685787.097280 |
499723827.98 |
closed
|
0.06%
|
Closed
|
| 2025-05-05 13:19:10 |
ADA/USDT |
buy |
0.66 |
768984725.558387 |
510528959.30 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 13:21:52 |
ADA/USDT |
buy |
0.66 |
844422184.767865 |
561118541.78 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 13:32:22 |
LTC/USDT |
buy |
87.92 |
6509472.364007 |
572312810.24 |
closed
|
-0.22%
|
Closed
|
| 2025-05-05 13:34:12 |
ADA/USDT |
buy |
0.66 |
884391171.118478 |
583698172.94 |
closed
|
0.20%
|
Closed
|
| 2025-05-05 13:34:14 |
XRP/USDT |
buy |
2.14 |
267738923.229315 |
572024209.48 |
closed
|
0.21%
|
Closed
|
| 2025-05-05 13:34:22 |
ETH/USDT |
buy |
1799.79 |
311471.741309 |
560583725.29 |
closed
|
0.13%
|
Closed
|
| 2025-05-05 13:34:35 |
BTC/USDT |
buy |
94103.34 |
5837.965483 |
549372050.78 |
closed
|
0.06%
|
Closed
|
| 2025-05-05 13:34:36 |
LTC/USDT |
buy |
87.88 |
6126361.057901 |
538384609.77 |
closed
|
0.05%
|
Closed
|
| 2025-05-05 13:41:12 |
ADA/USDT |
buy |
0.66 |
972594699.425430 |
639870052.75 |
closed
|
-0.14%
|
Closed
|
| 2025-05-05 13:42:54 |
XRP/USDT |
buy |
2.13 |
306523723.875581 |
652619660.50 |
closed
|
0.04%
|
Closed
|
| 2025-05-05 13:42:56 |
ETH/USDT |
buy |
1797.92 |
355726.209894 |
639567267.29 |
closed
|
0.09%
|
Closed
|
| 2025-05-05 13:42:59 |
ADA/USDT |
buy |
0.66 |
952546993.841279 |
626775921.95 |
closed
|
0.00%
|
Closed
|
| 2025-05-05 13:43:01 |
LTC/USDT |
buy |
87.67 |
7006278.128306 |
614240403.51 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 13:43:28 |
BTC/USDT |
buy |
93926.57 |
6408.789285 |
601955595.44 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 13:46:15 |
XRP/USDT |
buy |
2.13 |
335246993.114987 |
715282984.51 |
closed
|
-0.15%
|
Closed
|
| 2025-05-05 13:46:17 |
ADA/USDT |
buy |
0.66 |
1062892077.058276 |
700977324.82 |
closed
|
-0.20%
|
Closed
|
| 2025-05-05 13:49:28 |
ADA/USDT |
buy |
0.66 |
1129396525.259648 |
743481732.58 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 13:49:29 |
XRP/USDT |
buy |
2.13 |
341830681.645254 |
728612097.93 |
closed
|
-0.13%
|
Closed
|
| 2025-05-05 13:49:35 |
ETH/USDT |
buy |
1800.28 |
396627.111321 |
714039855.97 |
closed
|
-0.13%
|
Closed
|
| 2025-05-05 13:49:53 |
LTC/USDT |
buy |
87.57 |
7990853.703882 |
699759058.85 |
closed
|
-0.18%
|
Closed
|
| 2025-05-05 13:51:36 |
ADA/USDT |
buy |
0.66 |
1215822606.842842 |
800983933.39 |
closed
|
-0.14%
|
Closed
|
| 2025-05-05 13:52:29 |
ADA/USDT |
buy |
0.66 |
1239107909.370724 |
816943844.65 |
closed
|
-0.14%
|
Closed
|
| 2025-05-05 13:52:53 |
XRP/USDT |
buy |
2.13 |
375800304.053303 |
800604967.76 |
closed
|
-0.18%
|
Closed
|
| 2025-05-05 13:54:32 |
ADA/USDT |
buy |
0.66 |
1287582700.915463 |
849160791.25 |
closed
|
0.50%
|
Closed
|
| 2025-05-05 13:55:07 |
XRP/USDT |
buy |
2.13 |
390565342.576934 |
832177575.43 |
closed
|
0.50%
|
Closed
|
| 2025-05-05 13:55:08 |
ETH/USDT |
buy |
1799.71 |
453147.464825 |
815534023.92 |
closed
|
0.37%
|
Closed
|
| 2025-05-05 13:55:11 |
LTC/USDT |
buy |
87.62 |
9121471.621110 |
799223343.44 |
closed
|
0.33%
|
Closed
|
| 2025-05-05 13:55:17 |
BTC/USDT |
buy |
93847.46 |
8345.871871 |
783238876.57 |
closed
|
0.29%
|
Closed
|
| 2025-05-05 13:57:13 |
ADA/USDT |
buy |
0.66 |
1209190683.879026 |
801693423.41 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 13:57:32 |
XRP/USDT |
buy |
2.14 |
382576876.597308 |
819097092.79 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 13:59:59 |
ADA/USDT |
buy |
0.66 |
1451497678.950155 |
963649309.06 |
closed
|
0.33%
|
Closed
|
| 2025-05-05 14:00:07 |
ETH/USDT |
buy |
1810.15 |
521711.638745 |
944376322.87 |
closed
|
0.13%
|
Closed
|
| 2025-05-05 14:00:08 |
BTC/USDT |
buy |
94285.50 |
9815.812574 |
925488796.42 |
closed
|
0.18%
|
Closed
|
| 2025-05-05 14:00:10 |
XRP/USDT |
buy |
2.14 |
423090460.646593 |
906979020.49 |
closed
|
0.19%
|
Closed
|
| 2025-05-05 14:00:14 |
LTC/USDT |
buy |
88.01 |
10099300.534920 |
888839440.08 |
closed
|
0.07%
|
Closed
|
| 2025-05-05 14:07:37 |
ADA/USDT |
buy |
0.66 |
1593970659.212072 |
1056483752.93 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 14:07:43 |
ETH/USDT |
buy |
1806.53 |
573117.566754 |
1035354077.87 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 14:07:45 |
LTC/USDT |
buy |
87.77 |
11560293.908054 |
1014646996.31 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 14:07:49 |
XRP/USDT |
buy |
2.14 |
464087583.489080 |
994354056.38 |
closed
|
-0.14%
|
Closed
|
| 2025-05-05 14:09:06 |
ADA/USDT |
buy |
0.66 |
1654209065.869284 |
1097733136.11 |
closed
|
-0.12%
|
Closed
|
| 2025-05-05 14:11:46 |
LTC/USDT |
buy |
87.82 |
13210605.942069 |
1160155413.83 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 14:16:51 |
ADA/USDT |
buy |
0.66 |
1789097234.653209 |
1183308911.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-05 14:18:12 |
XRP/USDT |
buy |
2.14 |
564780708.004101 |
1206879894.93 |
closed
|
0.12%
|
Closed
|
| 2025-05-05 14:18:17 |
ADA/USDT |
buy |
0.66 |
1787699965.289124 |
1182742297.04 |
closed
|
0.12%
|
Closed
|
| 2025-05-05 14:18:22 |
LTC/USDT |
buy |
87.72 |
13213491.234548 |
1159087451.09 |
closed
|
0.10%
|
Closed
|
| 2025-05-05 14:25:19 |
ADA/USDT |
buy |
0.66 |
1933349903.198175 |
1277944286.01 |
closed
|
0.06%
|
Closed
|
| 2025-05-05 14:25:23 |
LTC/USDT |
buy |
87.49 |
14314611.959009 |
1252385400.29 |
closed
|
-0.02%
|
Closed
|
| 2025-05-05 14:29:56 |
ADA/USDT |
buy |
0.66 |
2006221300.686124 |
1328519745.31 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 14:29:58 |
XRP/USDT |
buy |
2.14 |
609555386.679182 |
1301949350.41 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 14:37:07 |
ADA/USDT |
buy |
0.66 |
2089201034.310289 |
1380961883.68 |
closed
|
0.26%
|
Closed
|
| 2025-05-05 14:37:09 |
XRP/USDT |
buy |
2.13 |
634984584.997663 |
1353342646.01 |
closed
|
0.25%
|
Closed
|
| 2025-05-05 14:37:10 |
LTC/USDT |
buy |
87.27 |
15197385.047386 |
1326275793.09 |
closed
|
0.10%
|
Closed
|
| 2025-05-05 14:37:29 |
ETH/USDT |
buy |
1803.28 |
720770.084082 |
1299750277.22 |
closed
|
0.21%
|
Closed
|
| 2025-05-05 14:37:37 |
BTC/USDT |
buy |
93887.81 |
13566.780093 |
1273755271.68 |
closed
|
0.11%
|
Closed
|
| 2025-05-05 14:41:51 |
LTC/USDT |
buy |
87.51 |
17301019.956340 |
1514012256.38 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 14:42:01 |
ADA/USDT |
buy |
0.66 |
2235546197.456265 |
1483732011.25 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 14:45:57 |
ADA/USDT |
buy |
0.66 |
2371664935.583025 |
1573836851.25 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 14:45:59 |
ETH/USDT |
buy |
1808.84 |
852679.128186 |
1542360114.23 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 14:46:01 |
LTC/USDT |
buy |
87.42 |
17290241.500152 |
1511512911.94 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 14:51:46 |
ADA/USDT |
buy |
0.66 |
2515712379.527723 |
1666156308.96 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 15:01:46 |
ADA/USDT |
buy |
0.66 |
2570138698.257112 |
1699375707.29 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 15:01:52 |
XRP/USDT |
buy |
2.14 |
779676120.384761 |
1665388193.14 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 15:04:03 |
XRP/USDT |
buy |
2.14 |
826171054.311248 |
1766518948.33 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 15:04:09 |
ADA/USDT |
buy |
0.66 |
2616274096.058251 |
1731188569.36 |
closed
|
-0.14%
|
Closed
|
| 2025-05-05 15:08:10 |
ADA/USDT |
buy |
0.66 |
2778803020.617593 |
1836233036.02 |
closed
|
-0.17%
|
Closed
|
| 2025-05-05 15:08:26 |
LTC/USDT |
buy |
86.79 |
20734052.025621 |
1799508375.30 |
closed
|
-0.22%
|
Closed
|
| 2025-05-05 15:08:51 |
XRP/USDT |
buy |
2.14 |
825462557.478726 |
1763518207.80 |
closed
|
-0.15%
|
Closed
|
| 2025-05-05 15:14:25 |
ADA/USDT |
buy |
0.66 |
2941912563.087533 |
1943721630.43 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 15:14:37 |
XRP/USDT |
buy |
2.13 |
893204162.910670 |
1904847197.82 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 15:17:31 |
LTC/USDT |
buy |
86.46 |
23369106.502937 |
2020492948.24 |
closed
|
0.00%
|
Closed
|
| 2025-05-05 15:17:33 |
ADA/USDT |
buy |
0.66 |
3001490206.577350 |
1980083089.28 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 15:17:50 |
ETH/USDT |
buy |
1804.87 |
1075136.396247 |
1940481427.49 |
closed
|
0.04%
|
Closed
|
| 2025-05-05 15:18:03 |
XRP/USDT |
buy |
2.13 |
893139112.785847 |
1901671798.94 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 15:18:05 |
BTC/USDT |
buy |
93824.95 |
19862.929455 |
1863638362.96 |
closed
|
0.10%
|
Closed
|
| 2025-05-05 15:20:18 |
XRP/USDT |
buy |
2.13 |
1004312875.573055 |
2139789012.70 |
closed
|
0.11%
|
Closed
|
| 2025-05-05 15:20:27 |
LTC/USDT |
buy |
86.64 |
24203522.996792 |
2096993232.44 |
closed
|
0.06%
|
Closed
|
| 2025-05-05 15:20:41 |
ADA/USDT |
buy |
0.66 |
3112302540.955917 |
2055053367.79 |
closed
|
0.09%
|
Closed
|
| 2025-05-05 15:35:57 |
ADA/USDT |
buy |
0.66 |
3553448018.208629 |
2340300864.79 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 15:36:06 |
LTC/USDT |
buy |
86.43 |
26535865.411273 |
2293494847.50 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 15:36:11 |
XRP/USDT |
buy |
2.13 |
1055470744.562776 |
2247624950.55 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 15:45:41 |
ADA/USDT |
buy |
0.66 |
3771550454.937760 |
2477531493.85 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 15:49:44 |
ADA/USDT |
buy |
0.66 |
3849698508.749843 |
2526942101.14 |
closed
|
0.05%
|
Closed
|
| 2025-05-05 15:51:03 |
XRP/USDT |
buy |
2.11 |
1171540949.531899 |
2476403259.12 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 15:53:00 |
XRP/USDT |
buy |
2.12 |
1241780012.437865 |
2626861438.31 |
closed
|
0.02%
|
Closed
|
| 2025-05-05 15:53:36 |
ADA/USDT |
buy |
0.66 |
3912346823.016470 |
2574324209.54 |
closed
|
-0.05%
|
Closed
|
| 2025-05-05 15:59:41 |
ADA/USDT |
buy |
0.66 |
4149451544.466468 |
2730754061.41 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 16:00:08 |
XRP/USDT |
buy |
2.12 |
1263939441.829271 |
2676138980.19 |
closed
|
-0.14%
|
Closed
|
| 2025-05-05 16:01:49 |
XRP/USDT |
buy |
2.12 |
1339957434.601005 |
2838565829.46 |
closed
|
0.05%
|
Closed
|
| 2025-05-05 16:02:52 |
ADA/USDT |
buy |
0.66 |
4225724613.200051 |
2781794512.87 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 16:05:47 |
LTC/USDT |
buy |
85.75 |
34411873.948274 |
2950818191.06 |
closed
|
0.07%
|
Closed
|
| 2025-05-05 16:05:52 |
ADA/USDT |
buy |
0.66 |
4388832641.134067 |
2891801827.24 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 16:10:33 |
ADA/USDT |
buy |
0.66 |
4657000303.661677 |
3067566100.02 |
closed
|
0.09%
|
Closed
|
| 2025-05-05 16:10:58 |
XRP/USDT |
buy |
2.12 |
1417156827.427289 |
3006214778.02 |
closed
|
0.02%
|
Closed
|
| 2025-05-05 16:11:11 |
LTC/USDT |
buy |
85.87 |
34308728.105987 |
2946090482.46 |
closed
|
-0.05%
|
Closed
|
| 2025-05-05 16:15:08 |
LTC/USDT |
buy |
85.87 |
37823084.946723 |
3247868304.38 |
closed
|
0.50%
|
Closed
|
| 2025-05-05 16:15:31 |
ADA/USDT |
buy |
0.66 |
4822592330.738791 |
3182910938.29 |
closed
|
0.38%
|
Closed
|
| 2025-05-05 16:15:46 |
XRP/USDT |
buy |
2.12 |
1469058879.820021 |
3119252719.52 |
closed
|
0.36%
|
Closed
|
| 2025-05-05 16:17:28 |
ETH/USDT |
buy |
1807.80 |
1690932.440055 |
3056867665.13 |
closed
|
0.13%
|
Closed
|
| 2025-05-05 16:18:50 |
LTC/USDT |
buy |
86.30 |
36225148.533259 |
3126230318.42 |
closed
|
0.03%
|
Closed
|
| 2025-05-05 16:24:41 |
XRP/USDT |
buy |
2.13 |
1670105472.914668 |
3564005079.20 |
closed
|
0.04%
|
Closed
|
| 2025-05-05 16:28:34 |
LTC/USDT |
buy |
86.37 |
42089467.608380 |
3635267317.34 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 16:31:02 |
ADA/USDT |
buy |
0.66 |
5592533146.649592 |
3707849476.23 |
closed
|
-0.12%
|
Closed
|
| 2025-05-05 16:31:03 |
XRP/USDT |
buy |
2.14 |
1701565200.985299 |
3633692486.70 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 16:31:45 |
LTC/USDT |
buy |
86.40 |
41215493.483449 |
3561018636.97 |
closed
|
-0.13%
|
Closed
|
| 2025-05-05 16:36:11 |
XRP/USDT |
buy |
2.14 |
1834923375.596459 |
3925268085.08 |
closed
|
-0.13%
|
Closed
|
| 2025-05-05 16:36:12 |
LTC/USDT |
buy |
86.49 |
44476387.135789 |
3846762723.37 |
closed
|
-0.10%
|
Closed
|
| 2025-05-05 16:39:16 |
LTC/USDT |
buy |
86.35 |
47251740.787843 |
4080187817.03 |
closed
|
0.09%
|
Closed
|
| 2025-05-05 16:39:28 |
XRP/USDT |
buy |
2.14 |
1872434587.070770 |
3998584060.69 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 16:39:46 |
ADA/USDT |
buy |
0.66 |
5918460020.353174 |
3918612379.48 |
closed
|
-0.12%
|
Closed
|
| 2025-05-05 16:46:07 |
LTC/USDT |
buy |
86.66 |
49848083.665486 |
4319834930.45 |
closed
|
-0.12%
|
Closed
|
| 2025-05-05 17:00:50 |
LTC/USDT |
buy |
86.54 |
50912247.974612 |
4405945939.72 |
closed
|
-0.13%
|
Closed
|
| 2025-05-05 17:03:33 |
XRP/USDT |
buy |
2.13 |
2106677060.482138 |
4493752837.71 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 17:03:34 |
ADA/USDT |
buy |
0.66 |
6649370045.236540 |
4403877780.96 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 17:10:18 |
LTC/USDT |
buy |
86.18 |
54203607.826042 |
4671266922.45 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 17:10:19 |
ADA/USDT |
buy |
0.66 |
6912036213.195386 |
4577841584.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 17:10:36 |
XRP/USDT |
buy |
2.13 |
2105841509.725553 |
4486284752.32 |
closed
|
-0.12%
|
Closed
|
| 2025-05-05 17:10:37 |
ETH/USDT |
buy |
1809.88 |
2429199.205070 |
4396559057.27 |
closed
|
-0.10%
|
Closed
|
| 2025-05-05 17:16:48 |
ADA/USDT |
buy |
0.66 |
7618540012.855616 |
5032807532.49 |
closed
|
0.00%
|
Closed
|
| 2025-05-05 17:16:50 |
LTC/USDT |
buy |
86.00 |
57350597.463286 |
4932151381.84 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 17:17:05 |
XRP/USDT |
buy |
2.13 |
2270745257.073062 |
4833508354.21 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 17:19:47 |
XRP/USDT |
buy |
2.13 |
2500963490.071237 |
5328302715.60 |
closed
|
0.11%
|
Closed
|
| 2025-05-05 17:20:17 |
ADA/USDT |
buy |
0.66 |
7894975296.771748 |
5221736661.28 |
closed
|
0.12%
|
Closed
|
| 2025-05-05 17:23:09 |
XRP/USDT |
buy |
2.14 |
2494294812.702009 |
5330557444.23 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 17:23:12 |
LTC/USDT |
buy |
86.12 |
60658921.218543 |
5223946295.34 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 17:25:22 |
ADA/USDT |
buy |
0.66 |
8670235836.860458 |
5750100407.01 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 17:25:28 |
XRP/USDT |
buy |
2.14 |
2633715834.205337 |
5635098398.87 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 17:27:22 |
ADA/USDT |
buy |
0.66 |
9004619578.767738 |
5977266476.39 |
closed
|
-0.02%
|
Closed
|
| 2025-05-05 17:27:51 |
LTC/USDT |
buy |
86.24 |
67923482.686205 |
5857721146.86 |
closed
|
-0.02%
|
Closed
|
| 2025-05-05 17:28:28 |
ETH/USDT |
buy |
1813.99 |
3164607.701212 |
5740566723.92 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 17:31:16 |
ADA/USDT |
buy |
0.66 |
9528916653.958246 |
6328153549.89 |
closed
|
0.06%
|
Closed
|
| 2025-05-05 17:32:21 |
LTC/USDT |
buy |
86.27 |
71885829.128269 |
6201590478.90 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 17:37:12 |
LTC/USDT |
buy |
86.54 |
76018274.579033 |
6578621482.07 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 17:39:33 |
XRP/USDT |
buy |
2.15 |
3125540515.534934 |
6709910378.75 |
closed
|
0.01%
|
Closed
|
| 2025-05-05 17:39:34 |
LTC/USDT |
buy |
86.64 |
75896954.884296 |
6575712171.18 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 17:39:35 |
BTC/USDT |
buy |
94603.31 |
68118.102081 |
6444197927.75 |
closed
|
-0.12%
|
Closed
|
| 2025-05-05 17:39:36 |
ETH/USDT |
buy |
1817.23 |
3475241.972231 |
6315313969.20 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 17:39:38 |
ADA/USDT |
buy |
0.67 |
9302581827.465662 |
6189007689.81 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 17:51:22 |
XRP/USDT |
buy |
2.15 |
3426813215.099939 |
7352913115.64 |
closed
|
-0.10%
|
Closed
|
| 2025-05-05 18:03:48 |
XRP/USDT |
buy |
2.14 |
3498401320.570639 |
7499522910.91 |
closed
|
-0.02%
|
Closed
|
| 2025-05-05 18:06:56 |
XRP/USDT |
buy |
2.15 |
3564442425.733834 |
7649293445.62 |
closed
|
0.02%
|
Closed
|
| 2025-05-05 18:07:00 |
ADA/USDT |
buy |
0.67 |
11248960949.448246 |
7496307576.71 |
closed
|
0.02%
|
Closed
|
| 2025-05-05 18:07:06 |
LTC/USDT |
buy |
86.61 |
84821399.667222 |
7346381425.18 |
closed
|
0.05%
|
Closed
|
| 2025-05-05 18:14:47 |
ETH/USDT |
buy |
1817.25 |
4456698.378241 |
8098935127.86 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 18:27:51 |
LTC/USDT |
buy |
86.62 |
95366444.018199 |
8260641380.86 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 18:31:01 |
ETH/USDT |
buy |
1819.67 |
4630192.344280 |
8425422103.12 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 18:31:03 |
LTC/USDT |
buy |
86.73 |
95202509.639725 |
8256913661.05 |
closed
|
0.22%
|
Closed
|
| 2025-05-05 18:31:04 |
ADA/USDT |
buy |
0.67 |
12117064072.824598 |
8091775387.83 |
closed
|
0.54%
|
Closed
|
| 2025-05-05 18:33:49 |
ETH/USDT |
buy |
1823.01 |
4534617.540081 |
8266653121.74 |
closed
|
0.17%
|
Closed
|
| 2025-05-05 18:33:53 |
XRP/USDT |
buy |
2.15 |
3762281177.405697 |
8101320059.31 |
closed
|
0.19%
|
Closed
|
| 2025-05-05 18:36:39 |
ADA/USDT |
buy |
0.67 |
12804083730.668228 |
8595381408.40 |
closed
|
0.04%
|
Closed
|
| 2025-05-05 18:37:31 |
LTC/USDT |
buy |
87.14 |
96665983.247987 |
8423473780.23 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 18:37:33 |
BTC/USDT |
buy |
94853.41 |
87029.072593 |
8255004304.63 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 18:50:03 |
LTC/USDT |
buy |
87.28 |
111776800.604326 |
9755879156.75 |
closed
|
-0.13%
|
Closed
|
| 2025-05-05 19:03:43 |
XRP/USDT |
buy |
2.16 |
4614743553.605275 |
9950310050.28 |
closed
|
0.16%
|
Closed
|
| 2025-05-05 19:04:18 |
ADA/USDT |
buy |
0.67 |
14526000073.406853 |
9751303849.28 |
closed
|
0.07%
|
Closed
|
| 2025-05-05 19:04:37 |
ETH/USDT |
buy |
1825.96 |
5233563.589724 |
9556277772.29 |
closed
|
-0.02%
|
Closed
|
| 2025-05-05 19:09:21 |
LTC/USDT |
buy |
87.45 |
120477341.521558 |
10535743516.06 |
closed
|
0.01%
|
Closed
|
| 2025-05-05 19:12:38 |
LTC/USDT |
buy |
87.71 |
122520759.757750 |
10746295838.35 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 19:15:53 |
ADA/USDT |
buy |
0.67 |
15650720644.353111 |
10531369921.59 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 19:21:19 |
XRP/USDT |
buy |
2.16 |
5172956326.440952 |
11170999186.95 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 19:27:37 |
LTC/USDT |
buy |
86.15 |
132256121.265632 |
11393864847.03 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 19:29:32 |
LTC/USDT |
buy |
86.22 |
134784171.406862 |
11621091258.70 |
closed
|
-0.12%
|
Closed
|
| 2025-05-05 19:32:38 |
LTC/USDT |
buy |
86.09 |
137678496.862948 |
11852741794.93 |
closed
|
-0.14%
|
Closed
|
| 2025-05-05 19:45:37 |
LTC/USDT |
buy |
85.03 |
142172163.349846 |
12088899049.64 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 19:48:44 |
LTC/USDT |
buy |
85.02 |
145025808.163534 |
12330094210.06 |
closed
|
-0.12%
|
Closed
|
| 2025-05-05 19:51:24 |
LTC/USDT |
buy |
85.05 |
147864428.914753 |
12575869679.20 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 19:57:36 |
ADA/USDT |
buy |
0.66 |
19317530081.922810 |
12826839974.40 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 20:07:07 |
LTC/USDT |
buy |
83.76 |
156194022.339352 |
13082811311.14 |
closed
|
0.05%
|
Closed
|
| 2025-05-05 20:10:32 |
LTC/USDT |
buy |
83.90 |
159051914.977608 |
13344455666.62 |
closed
|
-0.17%
|
Closed
|
| 2025-05-05 20:13:23 |
LTC/USDT |
buy |
83.59 |
162820763.793060 |
13610187645.46 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 20:16:12 |
ADA/USDT |
buy |
0.66 |
20988696563.946362 |
13881923907.39 |
closed
|
0.03%
|
Closed
|
| 2025-05-05 20:16:19 |
XRP/USDT |
buy |
2.14 |
6360114740.180572 |
13604285429.25 |
closed
|
0.05%
|
Closed
|
| 2025-05-05 20:16:45 |
LTC/USDT |
buy |
83.54 |
159590611.930349 |
13332199720.66 |
closed
|
0.25%
|
Closed
|
| 2025-05-05 20:23:29 |
LTC/USDT |
buy |
83.39 |
176270988.298641 |
14699237714.22 |
closed
|
-0.14%
|
Closed
|
| 2025-05-05 20:23:34 |
ADA/USDT |
buy |
0.66 |
21789824474.268974 |
14405252959.94 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 20:27:16 |
LTC/USDT |
buy |
83.22 |
183603270.627358 |
15279464181.61 |
closed
|
-0.13%
|
Closed
|
| 2025-05-05 20:37:51 |
LTC/USDT |
buy |
82.57 |
188736107.853866 |
15583940425.49 |
closed
|
0.06%
|
Closed
|
| 2025-05-05 20:37:53 |
ADA/USDT |
buy |
0.66 |
23273790943.285381 |
15272261616.98 |
closed
|
0.06%
|
Closed
|
| 2025-05-05 20:37:58 |
ETH/USDT |
buy |
1803.58 |
8298393.409022 |
14966816384.64 |
closed
|
0.08%
|
Closed
|
| 2025-05-05 20:38:01 |
XRP/USDT |
buy |
2.12 |
6912101817.601936 |
14667480056.95 |
closed
|
0.03%
|
Closed
|
| 2025-05-05 20:38:33 |
BTC/USDT |
buy |
94013.64 |
152894.095536 |
14374130455.81 |
closed
|
0.03%
|
Closed
|
| 2025-05-05 20:43:30 |
ADA/USDT |
buy |
0.66 |
25991023851.221134 |
17081300875.02 |
closed
|
-0.05%
|
Closed
|
| 2025-05-05 20:43:37 |
LTC/USDT |
buy |
82.37 |
203225383.726139 |
16739674857.52 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 20:47:18 |
LTC/USDT |
buy |
82.42 |
215436116.680032 |
17756244736.77 |
closed
|
0.36%
|
Closed
|
| 2025-05-05 20:48:38 |
ADA/USDT |
buy |
0.66 |
26473634325.320030 |
17401119842.03 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 20:48:45 |
XRP/USDT |
buy |
2.12 |
8038984323.382924 |
17053097445.19 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 20:51:11 |
ADA/USDT |
buy |
0.66 |
27465955726.140709 |
18089078441.24 |
closed
|
0.03%
|
Closed
|
| 2025-05-05 20:57:18 |
LTC/USDT |
buy |
82.71 |
231691409.160121 |
19163196451.63 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 21:02:09 |
XRP/USDT |
buy |
2.13 |
9183630754.773743 |
19545521335.38 |
closed
|
0.10%
|
Closed
|
| 2025-05-05 21:02:13 |
ADA/USDT |
buy |
0.66 |
29022137740.420086 |
19154610908.68 |
closed
|
0.11%
|
Closed
|
| 2025-05-05 21:02:15 |
BTC/USDT |
buy |
94404.70 |
198840.933666 |
18771518690.50 |
closed
|
0.04%
|
Closed
|
| 2025-05-05 21:02:37 |
LTC/USDT |
buy |
82.64 |
222605134.519526 |
18396088316.69 |
closed
|
0.15%
|
Closed
|
| 2025-05-05 21:06:11 |
LTC/USDT |
buy |
82.89 |
254123962.814201 |
21064335277.67 |
closed
|
-0.14%
|
Closed
|
| 2025-05-05 21:11:00 |
LTC/USDT |
buy |
82.86 |
259280491.327456 |
21483981511.39 |
closed
|
0.29%
|
Closed
|
| 2025-05-05 21:14:16 |
XRP/USDT |
buy |
2.14 |
9855960060.464891 |
21054301881.17 |
closed
|
-0.05%
|
Closed
|
| 2025-05-05 21:16:33 |
LTC/USDT |
buy |
83.27 |
268235741.809336 |
22335990220.46 |
closed
|
-0.02%
|
Closed
|
| 2025-05-05 21:16:37 |
XRP/USDT |
buy |
2.14 |
10235327043.885799 |
21889270416.05 |
closed
|
-0.04%
|
Closed
|
| 2025-05-05 21:27:44 |
LTC/USDT |
buy |
83.60 |
277739571.281629 |
23219028159.14 |
closed
|
-0.11%
|
Closed
|
| 2025-05-05 21:34:55 |
XRP/USDT |
buy |
2.12 |
11144969165.249437 |
23681944979.24 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 21:34:58 |
ADA/USDT |
buy |
0.66 |
35148123700.823494 |
23208306079.65 |
closed
|
0.12%
|
Closed
|
| 2025-05-05 21:35:05 |
LTC/USDT |
buy |
82.97 |
274124863.903347 |
22744139958.06 |
closed
|
0.05%
|
Closed
|
| 2025-05-05 21:47:15 |
XRP/USDT |
buy |
2.13 |
11763246070.701683 |
25074535324.31 |
closed
|
0.00%
|
Closed
|
| 2025-05-05 21:47:54 |
LTC/USDT |
buy |
82.95 |
296239235.898994 |
24573044617.82 |
closed
|
0.02%
|
Closed
|
| 2025-05-05 21:51:54 |
LTC/USDT |
buy |
83.16 |
313452751.857197 |
26066730844.44 |
closed
|
0.07%
|
Closed
|
| 2025-05-05 21:52:21 |
ADA/USDT |
buy |
0.66 |
38495172133.145851 |
25545396227.56 |
closed
|
-0.06%
|
Closed
|
| 2025-05-05 21:52:31 |
XRP/USDT |
buy |
2.14 |
11714781611.139202 |
25034488303.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-05 22:00:39 |
XRP/USDT |
buy |
2.14 |
12915239126.577576 |
27597282965.67 |
closed
|
-0.05%
|
Closed
|
| 2025-05-05 22:02:16 |
ADA/USDT |
buy |
0.66 |
42404580186.900864 |
28148160328.06 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 22:03:12 |
XRP/USDT |
buy |
2.14 |
12888472233.567022 |
27585197121.50 |
closed
|
-0.07%
|
Closed
|
| 2025-05-05 22:03:14 |
ETH/USDT |
buy |
1819.60 |
14856832.918814 |
27033493179.07 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 22:07:08 |
LTC/USDT |
buy |
83.11 |
358549726.990265 |
29799067810.16 |
closed
|
0.35%
|
Closed
|
| 2025-05-05 22:16:05 |
ETH/USDT |
buy |
1822.40 |
16680536.809840 |
30398610282.25 |
closed
|
-0.05%
|
Closed
|
| 2025-05-05 22:16:06 |
ADA/USDT |
buy |
0.67 |
44771022056.819321 |
29790638076.61 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 22:16:07 |
BTC/USDT |
buy |
94939.99 |
307508.198759 |
29194825315.08 |
closed
|
-0.02%
|
Closed
|
| 2025-05-05 22:16:09 |
XRP/USDT |
buy |
2.14 |
13350876718.979895 |
28610928808.77 |
closed
|
-0.10%
|
Closed
|
| 2025-05-05 22:16:10 |
LTC/USDT |
buy |
83.66 |
335150731.922047 |
28038710232.60 |
closed
|
0.01%
|
Closed
|
| 2025-05-05 22:30:06 |
ETH/USDT |
buy |
1822.68 |
18277543.093834 |
33314112246.27 |
closed
|
-0.01%
|
Closed
|
| 2025-05-05 22:30:11 |
XRP/USDT |
buy |
2.14 |
15236060295.568052 |
32647830001.34 |
closed
|
-0.09%
|
Closed
|
| 2025-05-05 22:30:12 |
ADA/USDT |
buy |
0.67 |
47989910606.444206 |
31994873401.32 |
closed
|
-0.03%
|
Closed
|
| 2025-05-05 22:34:11 |
LTC/USDT |
buy |
83.64 |
421682907.013293 |
35269558342.59 |
closed
|
-0.10%
|
Closed
|
| 2025-05-05 22:37:05 |
LTC/USDT |
buy |
83.72 |
429681024.936300 |
35972895407.67 |
closed
|
0.16%
|
Closed
|
| 2025-05-05 22:38:46 |
BTC/USDT |
buy |
95096.24 |
370713.263737 |
35253437499.51 |
closed
|
0.02%
|
Closed
|
| 2025-05-05 22:41:33 |
ETH/USDT |
buy |
1827.66 |
20462487.296048 |
37398469531.49 |
closed
|
0.14%
|
Closed
|
| 2025-05-05 22:41:43 |
ADA/USDT |
buy |
0.67 |
54767633205.117989 |
36650500140.86 |
closed
|
0.01%
|
Closed
|
| 2025-05-05 22:42:05 |
LTC/USDT |
buy |
83.99 |
427640077.843168 |
35917490138.05 |
closed
|
-0.05%
|
Closed
|
| 2025-05-05 22:42:23 |
XRP/USDT |
buy |
2.15 |
16372454688.723524 |
35199140335.29 |
closed
|
-0.05%
|
Closed
|
| 2025-05-05 23:02:39 |
XRP/USDT |
buy |
2.15 |
18765930933.582005 |
40299836679.87 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 23:02:40 |
ETH/USDT |
buy |
1828.28 |
21601636.481431 |
39493839946.27 |
closed
|
-0.08%
|
Closed
|
| 2025-05-05 23:11:03 |
LTC/USDT |
buy |
83.85 |
499600583.161824 |
41891508898.12 |
closed
|
-0.02%
|
Closed
|
| 2025-05-05 23:13:49 |
LTC/USDT |
buy |
83.99 |
508728441.067711 |
42728101765.28 |
closed
|
0.27%
|
Closed
|
| 2025-05-05 23:23:39 |
ADA/USDT |
buy |
0.67 |
65259001647.034340 |
43586487200.05 |
closed
|
-0.13%
|
Closed
|
| 2025-05-05 23:24:01 |
LTC/USDT |
buy |
84.30 |
506699376.702884 |
42714757456.05 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 00:00:12 |
ADA/USDT |
buy |
0.66 |
68295176168.239914 |
45307019870.01 |
closed
|
-0.14%
|
Closed
|
| 2025-05-06 00:21:19 |
ADA/USDT |
buy |
0.66 |
69834965588.611603 |
46209796729.98 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 00:21:39 |
XRP/USDT |
buy |
2.13 |
21262841954.824207 |
45285600795.38 |
closed
|
-0.07%
|
Closed
|
| 2025-05-06 00:26:47 |
LTC/USDT |
buy |
83.30 |
576650773.680633 |
48035009447.60 |
closed
|
0.23%
|
Closed
|
| 2025-05-06 00:45:43 |
LTC/USDT |
buy |
82.94 |
590778023.763766 |
48999129290.97 |
closed
|
-0.10%
|
Closed
|
| 2025-05-06 00:55:40 |
ADA/USDT |
buy |
0.66 |
75664257910.324066 |
49976242349.77 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 00:55:41 |
LTC/USDT |
buy |
82.81 |
591434820.707326 |
48976717502.77 |
closed
|
0.08%
|
Closed
|
| 2025-05-06 01:01:23 |
ADA/USDT |
buy |
0.66 |
78410315682.778397 |
51954675171.41 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 01:01:25 |
LTC/USDT |
buy |
83.02 |
613292961.551202 |
50915581667.98 |
closed
|
-0.13%
|
Closed
|
| 2025-05-06 01:01:26 |
ETH/USDT |
buy |
1816.51 |
27468756.040221 |
49897270034.62 |
closed
|
-0.07%
|
Closed
|
| 2025-05-06 01:01:34 |
XRP/USDT |
buy |
2.13 |
22941273579.136166 |
48899324633.93 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 01:09:31 |
ADA/USDT |
buy |
0.66 |
84735080050.813171 |
55975993881.57 |
closed
|
0.29%
|
Closed
|
| 2025-05-06 01:10:46 |
LTC/USDT |
buy |
82.87 |
661958175.503027 |
54856474003.94 |
closed
|
0.29%
|
Closed
|
| 2025-05-06 01:10:50 |
XRP/USDT |
buy |
2.13 |
25273538866.934845 |
53759344523.86 |
closed
|
0.12%
|
Closed
|
| 2025-05-06 01:11:10 |
BTC/USDT |
buy |
94662.63 |
556546.523516 |
52684157633.38 |
closed
|
0.08%
|
Closed
|
| 2025-05-06 01:11:12 |
ETH/USDT |
buy |
1816.01 |
28430721.461177 |
51630474480.71 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 01:13:17 |
XRP/USDT |
buy |
2.13 |
26755067322.963673 |
57057856572.95 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 01:13:33 |
ADA/USDT |
buy |
0.66 |
84249961490.874344 |
55916699441.49 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 01:18:27 |
ADA/USDT |
buy |
0.66 |
95697697237.432556 |
63619829123.45 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 01:18:37 |
LTC/USDT |
buy |
83.24 |
749008079.540801 |
62347432540.98 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 01:21:05 |
XRP/USDT |
buy |
2.14 |
30912651073.696209 |
66134525707.07 |
closed
|
0.00%
|
Closed
|
| 2025-05-06 01:23:27 |
LTC/USDT |
buy |
83.35 |
809308860.596195 |
67455893530.69 |
closed
|
0.00%
|
Closed
|
| 2025-05-06 01:55:56 |
XRP/USDT |
buy |
2.12 |
32514371855.505924 |
68803662283.44 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 01:55:58 |
ADA/USDT |
buy |
0.66 |
102209472544.743607 |
67427589037.77 |
closed
|
0.03%
|
Closed
|
| 2025-05-06 01:56:31 |
LTC/USDT |
buy |
82.54 |
800569872.268137 |
66079037257.01 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 02:01:33 |
LTC/USDT |
buy |
82.49 |
883061567.208551 |
72843748679.03 |
closed
|
-0.01%
|
Closed
|
| 2025-05-06 02:01:35 |
ADA/USDT |
buy |
0.66 |
108178320511.369446 |
71386873705.45 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 02:01:48 |
ETH/USDT |
buy |
1807.06 |
38714340.548373 |
69959136231.34 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 02:01:49 |
XRP/USDT |
buy |
2.11 |
32423718849.239426 |
68559953506.72 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 02:08:33 |
XRP/USDT |
buy |
2.11 |
37268768047.296265 |
78488025507.61 |
closed
|
0.00%
|
Closed
|
| 2025-05-06 02:09:14 |
LTC/USDT |
buy |
82.40 |
933474089.774925 |
76918264997.45 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 02:17:59 |
LTC/USDT |
buy |
82.01 |
994883926.000602 |
81590430771.31 |
closed
|
-0.16%
|
Closed
|
| 2025-05-06 02:22:58 |
ETH/USDT |
buy |
1797.31 |
46299990.968950 |
83215436768.40 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 02:24:51 |
XRP/USDT |
buy |
2.10 |
40422912550.280434 |
84875989481.82 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 02:25:39 |
LTC/USDT |
buy |
81.93 |
1015238248.409463 |
83178469692.19 |
closed
|
-0.12%
|
Closed
|
| 2025-05-06 02:27:51 |
ADA/USDT |
buy |
0.65 |
134780870322.558105 |
88227557713.15 |
closed
|
0.03%
|
Closed
|
| 2025-05-06 02:28:03 |
XRP/USDT |
buy |
2.10 |
41172860266.135040 |
86463006558.88 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 02:28:23 |
LTC/USDT |
buy |
81.96 |
1033842684.574255 |
84733746427.71 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 02:28:40 |
ETH/USDT |
buy |
1798.62 |
46168213.129595 |
83039071499.15 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 02:31:31 |
LTC/USDT |
buy |
81.88 |
1161039718.972162 |
95065932189.44 |
closed
|
0.37%
|
Closed
|
| 2025-05-06 02:32:02 |
XRP/USDT |
buy |
2.10 |
44349318582.211563 |
93164613545.65 |
closed
|
0.15%
|
Closed
|
| 2025-05-06 02:32:06 |
ADA/USDT |
buy |
0.65 |
139412614559.075867 |
91301321274.74 |
closed
|
0.12%
|
Closed
|
| 2025-05-06 02:32:16 |
ETH/USDT |
buy |
1798.19 |
49758532.106865 |
89475294849.24 |
closed
|
0.04%
|
Closed
|
| 2025-05-06 02:38:06 |
LTC/USDT |
buy |
82.18 |
1246825360.540183 |
102464108129.19 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 02:38:07 |
ADA/USDT |
buy |
0.66 |
153048050551.148315 |
100414825966.61 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 02:38:10 |
XRP/USDT |
buy |
2.11 |
46735623787.650192 |
98406529447.28 |
closed
|
-0.13%
|
Closed
|
| 2025-05-06 02:38:16 |
ETH/USDT |
buy |
1799.99 |
53577185.905661 |
96438398858.33 |
closed
|
-0.10%
|
Closed
|
| 2025-05-06 02:40:54 |
ADA/USDT |
buy |
0.66 |
168105671848.198639 |
110394994702.71 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 02:45:50 |
ADA/USDT |
buy |
0.66 |
171173606492.806366 |
112597998350.97 |
closed
|
0.15%
|
Closed
|
| 2025-05-06 02:45:51 |
XRP/USDT |
buy |
2.11 |
52363706346.485397 |
110346038383.95 |
closed
|
0.10%
|
Closed
|
| 2025-05-06 02:46:05 |
LTC/USDT |
buy |
82.26 |
1314601478.437512 |
108139117616.27 |
closed
|
0.45%
|
Closed
|
| 2025-05-06 02:50:06 |
XRP/USDT |
buy |
2.11 |
54372930969.833099 |
114900877725.45 |
closed
|
0.00%
|
Closed
|
| 2025-05-06 02:50:09 |
ADA/USDT |
buy |
0.66 |
170610394198.397400 |
112602860170.94 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 02:57:04 |
ADA/USDT |
buy |
0.66 |
187669780201.188019 |
123786987020.70 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 02:57:06 |
XRP/USDT |
buy |
2.11 |
57384695969.862602 |
121311247280.29 |
closed
|
-0.07%
|
Closed
|
| 2025-05-06 03:17:23 |
ADA/USDT |
buy |
0.66 |
195734874595.577576 |
128676106559.13 |
closed
|
0.03%
|
Closed
|
| 2025-05-06 03:17:27 |
XRP/USDT |
buy |
2.11 |
59784091607.618660 |
126102584427.95 |
closed
|
0.03%
|
Closed
|
| 2025-05-06 03:17:42 |
LTC/USDT |
buy |
82.46 |
1498672480.467997 |
123580532739.39 |
closed
|
0.06%
|
Closed
|
| 2025-05-06 03:22:25 |
ADA/USDT |
buy |
0.66 |
207180592927.495575 |
136241957909.12 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 03:26:19 |
XRP/USDT |
buy |
2.11 |
65819568999.655006 |
138958274072.07 |
closed
|
0.16%
|
Closed
|
| 2025-05-06 03:26:22 |
ADA/USDT |
buy |
0.66 |
206959131596.702484 |
136179108590.63 |
closed
|
0.26%
|
Closed
|
| 2025-05-06 03:26:35 |
LTC/USDT |
buy |
82.43 |
1619016455.402373 |
133455526418.82 |
closed
|
0.06%
|
Closed
|
| 2025-05-06 03:26:36 |
ETH/USDT |
buy |
1801.66 |
72592173.823275 |
130786415890.44 |
closed
|
0.12%
|
Closed
|
| 2025-05-06 03:30:55 |
LTC/USDT |
buy |
82.66 |
1811845912.634179 |
149767183138.34 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 03:33:52 |
ADA/USDT |
buy |
0.66 |
231096007300.263550 |
152754460825.47 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 03:36:37 |
ADA/USDT |
buy |
0.66 |
235458363707.750397 |
155802799265.42 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 03:36:38 |
LTC/USDT |
buy |
82.73 |
1845603085.701802 |
152686743280.11 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 03:36:41 |
XRP/USDT |
buy |
2.12 |
70614916665.647873 |
149633008414.51 |
closed
|
-0.07%
|
Closed
|
| 2025-05-06 03:42:16 |
ADA/USDT |
buy |
0.66 |
249078976766.060364 |
164940098414.49 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 03:48:39 |
ADA/USDT |
buy |
0.66 |
254126311646.238892 |
168231618309.81 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 03:58:15 |
LTC/USDT |
buy |
82.81 |
2072090786.772832 |
171589838052.66 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 04:09:42 |
LTC/USDT |
buy |
82.75 |
2114983556.850323 |
175014889329.36 |
closed
|
-0.16%
|
Closed
|
| 2025-05-06 04:20:36 |
LTC/USDT |
buy |
82.94 |
2152166558.989951 |
178500694402.63 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 04:21:52 |
XRP/USDT |
buy |
2.12 |
82409516424.635590 |
174930680514.57 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 04:21:54 |
ADA/USDT |
buy |
0.66 |
258064228367.127045 |
171432066904.28 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 04:24:46 |
LTC/USDT |
buy |
83.04 |
2275689442.923862 |
188973251340.40 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 04:45:47 |
LTC/USDT |
buy |
83.09 |
2319739045.142617 |
192747117260.90 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 04:54:06 |
LTC/USDT |
buy |
83.15 |
2364335477.295151 |
196594494937.09 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 05:01:27 |
LTC/USDT |
buy |
83.15 |
2411518059.402475 |
200517726639.32 |
closed
|
-0.10%
|
Closed
|
| 2025-05-06 05:09:13 |
ADA/USDT |
buy |
0.66 |
308006562979.229126 |
204516357818.21 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 06:02:49 |
ADA/USDT |
buy |
0.66 |
316302294521.875916 |
208601363237.18 |
closed
|
0.27%
|
Closed
|
| 2025-05-06 06:17:45 |
XRP/USDT |
buy |
2.11 |
100658458303.206680 |
212791980852.98 |
closed
|
0.04%
|
Closed
|
| 2025-05-06 06:17:51 |
ETH/USDT |
buy |
1804.50 |
115564500.546367 |
208536141235.92 |
closed
|
0.04%
|
Closed
|
| 2025-05-06 06:17:53 |
ADA/USDT |
buy |
0.66 |
308802385027.502136 |
204365418411.20 |
closed
|
0.03%
|
Closed
|
| 2025-05-06 06:18:57 |
LTC/USDT |
buy |
82.53 |
2426731007.427322 |
200278110042.98 |
closed
|
0.01%
|
Closed
|
| 2025-05-06 06:35:59 |
ADA/USDT |
buy |
0.66 |
346801158617.758057 |
229304926078.06 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 06:36:42 |
XRP/USDT |
buy |
2.11 |
106592746208.376984 |
224718827556.50 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 07:01:41 |
ADA/USDT |
buy |
0.66 |
358615843327.896179 |
238371951060.05 |
closed
|
0.05%
|
Closed
|
| 2025-05-06 07:01:52 |
XRP/USDT |
buy |
2.11 |
110618672241.145721 |
233604512038.85 |
closed
|
0.05%
|
Closed
|
| 2025-05-06 07:01:54 |
LTC/USDT |
buy |
82.42 |
2777631907.280690 |
228932421798.07 |
closed
|
0.08%
|
Closed
|
| 2025-05-06 07:09:57 |
ADA/USDT |
buy |
0.67 |
378627437874.801453 |
252393050087.34 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 07:30:52 |
LTC/USDT |
buy |
82.26 |
3129502014.625510 |
257432835723.09 |
closed
|
-0.01%
|
Closed
|
| 2025-05-06 07:30:56 |
XRP/USDT |
buy |
2.10 |
120055286479.790924 |
252284179008.63 |
closed
|
0.08%
|
Closed
|
| 2025-05-06 07:33:30 |
LTC/USDT |
buy |
82.42 |
3124598507.956367 |
257529409025.76 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 07:33:31 |
ADA/USDT |
buy |
0.67 |
379402917686.783752 |
252378820845.25 |
closed
|
-0.14%
|
Closed
|
| 2025-05-06 07:36:17 |
LTC/USDT |
buy |
82.41 |
3370852552.660491 |
277791958864.75 |
closed
|
-0.10%
|
Closed
|
| 2025-05-06 07:43:23 |
XRP/USDT |
buy |
2.10 |
135093434829.573410 |
283331460868.06 |
closed
|
0.19%
|
Closed
|
| 2025-05-06 07:45:11 |
ADA/USDT |
buy |
0.66 |
419179999472.679749 |
277664831650.70 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 07:47:32 |
LTC/USDT |
buy |
82.45 |
3572523072.220537 |
294554527304.58 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 07:52:14 |
ADA/USDT |
buy |
0.66 |
453483147602.275513 |
300432585286.51 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 08:04:40 |
ADA/USDT |
buy |
0.66 |
463865863251.074219 |
306429789263.66 |
closed
|
0.06%
|
Closed
|
| 2025-05-06 08:04:41 |
ETH/USDT |
buy |
1804.72 |
166397664.722720 |
300301193478.39 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 08:04:45 |
LTC/USDT |
buy |
81.71 |
3601703213.912847 |
294295169608.82 |
closed
|
0.04%
|
Closed
|
| 2025-05-06 08:06:28 |
XRP/USDT |
buy |
2.10 |
137252779810.899094 |
288409266216.64 |
closed
|
-0.15%
|
Closed
|
| 2025-05-06 08:11:24 |
LTC/USDT |
buy |
81.87 |
4033060242.265874 |
330186642034.31 |
closed
|
-0.23%
|
Closed
|
| 2025-05-06 08:21:57 |
ADA/USDT |
buy |
0.66 |
514126923984.641663 |
336753135209.94 |
closed
|
-0.14%
|
Closed
|
| 2025-05-06 08:22:27 |
XRP/USDT |
buy |
2.09 |
164690943915.826447 |
343462963536.46 |
closed
|
-0.15%
|
Closed
|
| 2025-05-06 08:22:30 |
LTC/USDT |
buy |
81.29 |
4140653269.353266 |
336593704265.73 |
closed
|
-0.14%
|
Closed
|
| 2025-05-06 08:24:45 |
XRP/USDT |
buy |
2.09 |
171162727056.091156 |
357011216093.59 |
closed
|
-0.15%
|
Closed
|
| 2025-05-06 08:24:48 |
ADA/USDT |
buy |
0.66 |
534072648102.156921 |
349870991771.72 |
closed
|
-0.15%
|
Closed
|
| 2025-05-06 08:26:43 |
LTC/USDT |
buy |
81.36 |
4561104627.674830 |
371091472507.62 |
closed
|
-0.16%
|
Closed
|
| 2025-05-06 08:28:05 |
LTC/USDT |
buy |
81.42 |
4648516018.707132 |
378482174243.13 |
closed
|
0.37%
|
Closed
|
| 2025-05-06 08:30:07 |
XRP/USDT |
buy |
2.09 |
177640100937.869751 |
370912530758.27 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 08:30:25 |
ADA/USDT |
buy |
0.66 |
554360652955.782471 |
363494280143.11 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 08:33:09 |
XRP/USDT |
buy |
2.09 |
184329726401.040710 |
385580921685.70 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 08:33:35 |
ADA/USDT |
buy |
0.66 |
575318671211.910767 |
377869303251.98 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 08:38:47 |
ADA/USDT |
buy |
0.66 |
631940429944.135498 |
416006385032.22 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 08:43:35 |
ADA/USDT |
buy |
0.66 |
644163675590.787231 |
424310613111.65 |
closed
|
0.06%
|
Closed
|
| 2025-05-06 08:43:38 |
LTC/USDT |
buy |
81.80 |
5083427883.244725 |
415824400849.42 |
closed
|
0.10%
|
Closed
|
| 2025-05-06 08:50:46 |
LTC/USDT |
buy |
81.96 |
5382175097.508974 |
441123070991.84 |
closed
|
0.02%
|
Closed
|
| 2025-05-06 08:51:10 |
ADA/USDT |
buy |
0.66 |
655398134584.594971 |
432300609572.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 08:51:13 |
XRP/USDT |
buy |
2.10 |
202115642087.953247 |
423654597380.56 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 08:51:39 |
ETH/USDT |
buy |
1800.34 |
230612831.705649 |
415181505432.95 |
closed
|
-0.07%
|
Closed
|
| 2025-05-06 09:05:28 |
XRP/USDT |
buy |
2.10 |
226532377793.224884 |
475310235085.74 |
closed
|
0.01%
|
Closed
|
| 2025-05-06 09:05:31 |
ADA/USDT |
buy |
0.66 |
706084629959.117188 |
465804030384.03 |
closed
|
0.03%
|
Closed
|
| 2025-05-06 09:05:59 |
LTC/USDT |
buy |
81.99 |
5567605193.027796 |
456487949776.35 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 09:18:07 |
XRP/USDT |
buy |
2.10 |
239740002082.459167 |
503238238371.29 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 09:18:12 |
LTC/USDT |
buy |
81.84 |
6026068836.801860 |
493173473603.86 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 09:24:10 |
ADA/USDT |
buy |
0.66 |
795599468054.185303 |
523106650245.63 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 09:27:03 |
ADA/USDT |
buy |
0.66 |
811101272551.182861 |
533542417084.17 |
closed
|
0.24%
|
Closed
|
| 2025-05-06 09:27:31 |
XRP/USDT |
buy |
2.10 |
249033896333.818237 |
522871568742.48 |
closed
|
0.02%
|
Closed
|
| 2025-05-06 09:27:32 |
LTC/USDT |
buy |
81.88 |
6258111106.102041 |
512414137367.64 |
closed
|
0.02%
|
Closed
|
| 2025-05-06 09:31:15 |
ADA/USDT |
buy |
0.66 |
855464073360.846680 |
564948474047.50 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 09:35:11 |
ADA/USDT |
buy |
0.66 |
872387893325.382690 |
576212203541.42 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 09:36:04 |
LTC/USDT |
buy |
82.07 |
6880564877.185171 |
564687959470.59 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 09:47:26 |
ADA/USDT |
buy |
0.66 |
911975007645.693115 |
598985185021.69 |
closed
|
0.20%
|
Closed
|
| 2025-05-06 09:47:46 |
LTC/USDT |
buy |
81.97 |
7161223390.524063 |
587005481321.26 |
closed
|
0.09%
|
Closed
|
| 2025-05-06 09:48:04 |
XRP/USDT |
buy |
2.10 |
274157828573.050690 |
575265371694.83 |
closed
|
0.06%
|
Closed
|
| 2025-05-06 09:52:11 |
ADA/USDT |
buy |
0.66 |
962890047132.985962 |
634255674046.50 |
closed
|
0.23%
|
Closed
|
| 2025-05-06 10:16:18 |
ADA/USDT |
buy |
0.66 |
983560119990.990356 |
646985846930.07 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 10:17:08 |
LTC/USDT |
buy |
82.05 |
7727557952.364072 |
634046129991.47 |
closed
|
0.01%
|
Closed
|
| 2025-05-06 10:18:33 |
ADA/USDT |
buy |
0.66 |
982285277399.525269 |
647227769278.55 |
closed
|
0.05%
|
Closed
|
| 2025-05-06 10:20:52 |
LTC/USDT |
buy |
82.22 |
8022810358.157440 |
659635467647.70 |
closed
|
-0.10%
|
Closed
|
| 2025-05-06 10:25:03 |
LTC/USDT |
buy |
82.12 |
8508003797.857157 |
698677271880.03 |
closed
|
-0.01%
|
Closed
|
| 2025-05-06 10:25:08 |
ADA/USDT |
buy |
0.66 |
1041057817306.415161 |
684703726442.43 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 10:26:11 |
XRP/USDT |
buy |
2.10 |
319194011946.332703 |
671009651913.58 |
closed
|
-0.01%
|
Closed
|
| 2025-05-06 10:32:28 |
ADA/USDT |
buy |
0.66 |
1126059435013.763184 |
739708442860.54 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 10:36:10 |
LTC/USDT |
buy |
82.08 |
9192048191.560350 |
754483315563.27 |
closed
|
-0.01%
|
Closed
|
| 2025-05-06 10:37:06 |
ADA/USDT |
buy |
0.66 |
1124895252171.015137 |
739393649252.01 |
closed
|
-0.12%
|
Closed
|
| 2025-05-06 10:49:42 |
XRP/USDT |
buy |
2.09 |
374756939836.425171 |
784291323689.67 |
closed
|
0.00%
|
Closed
|
| 2025-05-06 10:54:12 |
ADA/USDT |
buy |
0.65 |
1224683041358.290771 |
799962962615.24 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 10:54:15 |
LTC/USDT |
buy |
81.76 |
9588597154.634672 |
783963703362.93 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 11:00:49 |
XRP/USDT |
buy |
2.09 |
396964517900.979187 |
831561272098.97 |
closed
|
0.02%
|
Closed
|
| 2025-05-06 11:01:18 |
ADA/USDT |
buy |
0.65 |
1247405551288.828857 |
814930046656.99 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 11:01:34 |
LTC/USDT |
buy |
81.87 |
9754872917.110687 |
798631445723.85 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 11:01:36 |
ETH/USDT |
buy |
1787.90 |
437753127.585086 |
782658816809.38 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 11:03:49 |
LTC/USDT |
buy |
81.92 |
10937263911.345518 |
895980659617.42 |
closed
|
0.05%
|
Closed
|
| 2025-05-06 11:04:19 |
ADA/USDT |
buy |
0.65 |
1342395729131.748047 |
878061046425.08 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 11:18:26 |
ADA/USDT |
buy |
0.65 |
1425072526135.596436 |
931427403082.23 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 11:18:53 |
LTC/USDT |
buy |
82.06 |
11123554167.932991 |
912798855020.58 |
closed
|
-0.12%
|
Closed
|
| 2025-05-06 11:21:15 |
XRP/USDT |
buy |
2.10 |
460330661070.545410 |
968213479429.68 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 11:32:42 |
ADA/USDT |
buy |
0.65 |
1516265409999.722656 |
987543661532.82 |
closed
|
-0.14%
|
Closed
|
| 2025-05-06 11:32:46 |
LTC/USDT |
buy |
81.87 |
11821091832.199375 |
967792788302.16 |
closed
|
-0.26%
|
Closed
|
| 2025-05-06 11:32:50 |
XRP/USDT |
buy |
2.10 |
452218057758.126953 |
948436932536.12 |
closed
|
-0.13%
|
Closed
|
| 2025-05-06 11:36:10 |
XRP/USDT |
buy |
2.10 |
498857850073.752808 |
1045356624829.55 |
closed
|
0.01%
|
Closed
|
| 2025-05-06 11:36:12 |
ETH/USDT |
buy |
1778.10 |
576148412.537516 |
1024449492332.96 |
closed
|
0.01%
|
Closed
|
| 2025-05-06 11:36:16 |
LTC/USDT |
buy |
81.79 |
12274856369.804361 |
1003960502486.30 |
closed
|
0.05%
|
Closed
|
| 2025-05-06 11:36:17 |
ADA/USDT |
buy |
0.65 |
1513197927463.200439 |
983881292436.57 |
closed
|
0.06%
|
Closed
|
| 2025-05-06 11:43:22 |
LTC/USDT |
buy |
81.82 |
13767799016.902031 |
1126481315562.92 |
closed
|
0.09%
|
Closed
|
| 2025-05-06 11:55:21 |
ETH/USDT |
buy |
1764.43 |
651217074.528431 |
1149026942810.20 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 11:55:24 |
ADA/USDT |
buy |
0.65 |
1743915756472.039307 |
1126046403954.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 11:55:25 |
XRP/USDT |
buy |
2.09 |
528761607989.897400 |
1103525475874.92 |
closed
|
0.01%
|
Closed
|
| 2025-05-06 11:56:02 |
ADA/USDT |
buy |
0.65 |
1814468634946.509766 |
1172328185038.94 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 11:56:25 |
ETH/USDT |
buy |
1766.05 |
650537426.085423 |
1148881621338.16 |
closed
|
0.19%
|
Closed
|
| 2025-05-06 11:56:36 |
LTC/USDT |
buy |
81.57 |
13802917603.425255 |
1125903988911.40 |
closed
|
0.17%
|
Closed
|
| 2025-05-06 11:58:33 |
ADA/USDT |
buy |
0.65 |
1845433031494.311523 |
1194364257983.12 |
closed
|
0.02%
|
Closed
|
| 2025-05-06 12:03:37 |
ADA/USDT |
buy |
0.65 |
2023093122505.998291 |
1309345868885.88 |
closed
|
0.28%
|
Closed
|
| 2025-05-06 12:03:38 |
LTC/USDT |
buy |
81.71 |
15703817788.620296 |
1283158951508.16 |
closed
|
0.50%
|
Closed
|
| 2025-05-06 12:03:42 |
XRP/USDT |
buy |
2.09 |
601615047592.575562 |
1257495772478.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-06 12:05:34 |
ETH/USDT |
buy |
1771.19 |
695772817.726185 |
1232345857028.44 |
closed
|
0.20%
|
Closed
|
| 2025-05-06 12:09:08 |
LTC/USDT |
buy |
82.14 |
16582921567.850054 |
1362121177583.20 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 12:09:14 |
ADA/USDT |
buy |
0.65 |
2052396608289.574707 |
1334878754031.54 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 12:16:00 |
ADA/USDT |
buy |
0.65 |
2252519672564.342285 |
1465264047003.10 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 12:19:53 |
ADA/USDT |
buy |
0.65 |
2300611120145.736816 |
1494476983646.67 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 12:19:58 |
XRP/USDT |
buy |
2.09 |
699922314921.738037 |
1464587443973.74 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 12:22:06 |
ADA/USDT |
buy |
0.65 |
2387522832638.856934 |
1553561107198.10 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 12:24:24 |
LTC/USDT |
buy |
82.13 |
19293120494.608704 |
1584543986222.21 |
closed
|
-0.13%
|
Closed
|
| 2025-05-06 12:29:57 |
LTC/USDT |
buy |
82.03 |
19701552209.942963 |
1616118327781.62 |
closed
|
-0.01%
|
Closed
|
| 2025-05-06 12:30:06 |
ADA/USDT |
buy |
0.65 |
2442998551945.069824 |
1583795961225.99 |
closed
|
0.02%
|
Closed
|
| 2025-05-06 12:31:03 |
XRP/USDT |
buy |
2.09 |
741470425644.422119 |
1552120042001.47 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 12:33:02 |
ADA/USDT |
buy |
0.65 |
2633537849109.353516 |
1711009540566.35 |
closed
|
0.08%
|
Closed
|
| 2025-05-06 12:33:23 |
XRP/USDT |
buy |
2.09 |
800453193505.356201 |
1676789349755.02 |
closed
|
-0.01%
|
Closed
|
| 2025-05-06 12:33:48 |
ETH/USDT |
buy |
1774.46 |
926058385.514421 |
1643253562759.92 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 12:33:52 |
LTC/USDT |
buy |
82.13 |
19607798508.519684 |
1610388491504.72 |
closed
|
-0.10%
|
Closed
|
| 2025-05-06 12:38:44 |
ADA/USDT |
buy |
0.65 |
2832410901938.288086 |
1843616256071.63 |
closed
|
0.00%
|
Closed
|
| 2025-05-06 12:42:31 |
ADA/USDT |
buy |
0.65 |
2883243957172.559082 |
1880451708867.94 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 12:47:20 |
LTC/USDT |
buy |
81.85 |
23433110318.783672 |
1918000079592.44 |
closed
|
0.17%
|
Closed
|
| 2025-05-06 12:47:22 |
ADA/USDT |
buy |
0.65 |
2881115999387.791016 |
1879640078000.59 |
closed
|
0.09%
|
Closed
|
| 2025-05-06 12:47:26 |
XRP/USDT |
buy |
2.10 |
877123601943.042236 |
1842047276440.58 |
closed
|
0.00%
|
Closed
|
| 2025-05-06 12:47:44 |
ETH/USDT |
buy |
1776.02 |
1016433559.820143 |
1805206330911.77 |
closed
|
0.02%
|
Closed
|
| 2025-05-06 13:03:25 |
LTC/USDT |
buy |
82.01 |
25203789040.924896 |
2066962739246.25 |
closed
|
-0.15%
|
Closed
|
| 2025-05-06 13:17:18 |
ADA/USDT |
buy |
0.65 |
3243291903197.058594 |
2108139737078.09 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 13:21:08 |
ADA/USDT |
buy |
0.65 |
3304902554961.121094 |
2150169602257.71 |
closed
|
-0.17%
|
Closed
|
| 2025-05-06 13:31:51 |
LTC/USDT |
buy |
81.69 |
26845203181.616505 |
2192984647906.25 |
closed
|
0.09%
|
Closed
|
| 2025-05-06 13:31:52 |
ETH/USDT |
buy |
1763.41 |
1218732430.318603 |
2149124954948.13 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 13:31:54 |
ADA/USDT |
buy |
0.65 |
3252227387043.182617 |
2106142455849.16 |
closed
|
0.06%
|
Closed
|
| 2025-05-06 13:32:22 |
XRP/USDT |
buy |
2.09 |
987285758505.779053 |
2064019606732.18 |
closed
|
0.03%
|
Closed
|
| 2025-05-06 13:32:33 |
BTC/USDT |
buy |
93866.85 |
21549026.249390 |
2022739214597.54 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 13:37:21 |
XRP/USDT |
buy |
2.09 |
1147643519634.132812 |
2403509823169.76 |
closed
|
-0.13%
|
Closed
|
| 2025-05-06 13:37:28 |
LTC/USDT |
buy |
81.74 |
28816242068.832504 |
2355439626706.37 |
closed
|
-0.17%
|
Closed
|
| 2025-05-06 13:39:14 |
ADA/USDT |
buy |
0.65 |
3863761922952.074219 |
2498308459380.81 |
closed
|
0.53%
|
Closed
|
| 2025-05-06 13:39:18 |
XRP/USDT |
buy |
2.09 |
1170335702769.213623 |
2448342290193.19 |
closed
|
0.29%
|
Closed
|
| 2025-05-06 13:39:21 |
ETH/USDT |
buy |
1765.02 |
1359404111.222157 |
2399375444389.33 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 13:39:22 |
LTC/USDT |
buy |
81.74 |
28766674033.539818 |
2351387935501.54 |
closed
|
0.26%
|
Closed
|
| 2025-05-06 13:41:29 |
ETH/USDT |
buy |
1767.87 |
1357706209.051126 |
2400248075795.21 |
closed
|
0.06%
|
Closed
|
| 2025-05-06 13:41:38 |
ADA/USDT |
buy |
0.65 |
3772728342364.353027 |
2452650695371.07 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 13:55:38 |
ADA/USDT |
buy |
0.64 |
4330322114794.210449 |
2790026538561.91 |
closed
|
0.36%
|
Closed
|
| 2025-05-06 13:55:41 |
LTC/USDT |
buy |
81.40 |
33590000095.708492 |
2734226007790.67 |
closed
|
0.27%
|
Closed
|
| 2025-05-06 13:55:48 |
ETH/USDT |
buy |
1758.03 |
1524172788.652559 |
2679541487634.86 |
closed
|
0.18%
|
Closed
|
| 2025-05-06 13:55:58 |
XRP/USDT |
buy |
2.08 |
1260718545240.847168 |
2625950657882.16 |
closed
|
0.23%
|
Closed
|
| 2025-05-06 13:56:16 |
BTC/USDT |
buy |
93579.50 |
27499950.787560 |
2573431644724.52 |
closed
|
0.09%
|
Closed
|
| 2025-05-06 14:00:47 |
ADA/USDT |
buy |
0.65 |
4725856775546.034180 |
3059047090810.95 |
closed
|
0.25%
|
Closed
|
| 2025-05-06 14:00:49 |
LTC/USDT |
buy |
81.72 |
36684607794.844948 |
2997866148994.73 |
closed
|
0.12%
|
Closed
|
| 2025-05-06 14:00:50 |
BTC/USDT |
buy |
93759.68 |
31334458.756843 |
2937908826014.83 |
closed
|
0.21%
|
Closed
|
| 2025-05-06 14:01:02 |
XRP/USDT |
buy |
2.09 |
1377913687243.138184 |
2879150649494.54 |
closed
|
0.34%
|
Closed
|
| 2025-05-06 14:01:04 |
ETH/USDT |
buy |
1762.59 |
1600807695.779873 |
2821567636504.65 |
closed
|
0.13%
|
Closed
|
| 2025-05-06 14:06:24 |
XRP/USDT |
buy |
2.10 |
1597397689905.018555 |
3353896189724.58 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 14:08:22 |
ADA/USDT |
buy |
0.65 |
5276557273589.260742 |
3420792080467.92 |
closed
|
0.34%
|
Closed
|
| 2025-05-06 14:08:47 |
ETH/USDT |
buy |
1767.36 |
1896827040.817128 |
3352376238858.56 |
closed
|
0.09%
|
Closed
|
| 2025-05-06 14:08:51 |
XRP/USDT |
buy |
2.10 |
1563697626883.097900 |
3285328714081.39 |
closed
|
0.12%
|
Closed
|
| 2025-05-06 14:08:56 |
BTC/USDT |
buy |
94020.13 |
34243966.050672 |
3219622139799.76 |
closed
|
0.04%
|
Closed
|
| 2025-05-06 14:10:24 |
LTC/USDT |
buy |
82.04 |
38459650134.126839 |
3155229697003.77 |
closed
|
0.09%
|
Closed
|
| 2025-05-06 14:12:13 |
ADA/USDT |
buy |
0.65 |
5559652016246.236328 |
3623781184189.30 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 14:12:24 |
ETH/USDT |
buy |
1771.73 |
2004428191.939805 |
3551305560505.51 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 14:12:25 |
XRP/USDT |
buy |
2.11 |
1652083665287.857910 |
3480279449295.40 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 14:16:13 |
ADA/USDT |
buy |
0.65 |
6074021185604.000977 |
3962691421488.05 |
closed
|
0.12%
|
Closed
|
| 2025-05-06 14:16:14 |
LTC/USDT |
buy |
82.32 |
47174897874.857742 |
3883437593058.29 |
closed
|
0.21%
|
Closed
|
| 2025-05-06 14:16:15 |
XRP/USDT |
buy |
2.11 |
1805478837324.884033 |
3805768841197.12 |
closed
|
0.06%
|
Closed
|
| 2025-05-06 14:16:18 |
ETH/USDT |
buy |
1771.99 |
2104782456.093534 |
3729653464373.18 |
closed
|
0.19%
|
Closed
|
| 2025-05-06 14:17:03 |
BTC/USDT |
buy |
94248.00 |
38781304.590927 |
3655060395085.72 |
closed
|
0.16%
|
Closed
|
| 2025-05-06 14:19:21 |
XRP/USDT |
buy |
2.11 |
1915319488015.429688 |
4048410801818.21 |
closed
|
0.09%
|
Closed
|
| 2025-05-06 14:19:26 |
ADA/USDT |
buy |
0.65 |
6060865545037.961914 |
3967442585781.85 |
closed
|
0.02%
|
Closed
|
| 2025-05-06 14:19:38 |
LTC/USDT |
buy |
82.64 |
47048568902.059685 |
3888093734066.21 |
closed
|
-0.10%
|
Closed
|
| 2025-05-06 14:22:48 |
ADA/USDT |
buy |
0.66 |
6983729840598.946289 |
4582025148416.97 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 14:22:49 |
BTC/USDT |
buy |
94592.51 |
47470826.658988 |
4490384645448.63 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 14:22:50 |
ETH/USDT |
buy |
1777.37 |
2475892443.632816 |
4400576952539.66 |
closed
|
0.01%
|
Closed
|
| 2025-05-06 14:22:52 |
XRP/USDT |
buy |
2.12 |
2034996891982.287354 |
4312565413488.86 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 14:22:53 |
LTC/USDT |
buy |
82.68 |
51116522801.391945 |
4226314105219.09 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 14:34:12 |
ADA/USDT |
buy |
0.65 |
7671100930457.310547 |
5021502669077.36 |
closed
|
0.09%
|
Closed
|
| 2025-05-06 14:34:18 |
XRP/USDT |
buy |
2.11 |
2327738808805.547852 |
4921072615695.81 |
closed
|
0.08%
|
Closed
|
| 2025-05-06 14:34:32 |
LTC/USDT |
buy |
82.60 |
58385607304.865532 |
4822651163381.89 |
closed
|
0.08%
|
Closed
|
| 2025-05-06 14:34:34 |
ETH/USDT |
buy |
1776.24 |
2660788035.464945 |
4726198140114.25 |
closed
|
-0.01%
|
Closed
|
| 2025-05-06 14:34:35 |
BTC/USDT |
buy |
94426.08 |
49050793.777651 |
4631674177311.97 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 14:47:34 |
ADA/USDT |
buy |
0.65 |
8420928079765.364258 |
5503918592934.64 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 14:47:36 |
XRP/USDT |
buy |
2.11 |
2554990394143.313477 |
5393840221075.95 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 14:47:38 |
ETH/USDT |
buy |
1773.19 |
2981047387.281921 |
5285963416654.43 |
closed
|
0.01%
|
Closed
|
| 2025-05-06 14:47:39 |
LTC/USDT |
buy |
82.58 |
62730009061.774544 |
5180244148321.34 |
closed
|
0.01%
|
Closed
|
| 2025-05-06 14:47:43 |
BTC/USDT |
buy |
94319.41 |
53823908.200390 |
5076639265354.91 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 14:55:50 |
LTC/USDT |
buy |
82.55 |
73070284054.170212 |
6031951948671.75 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 14:58:18 |
LTC/USDT |
buy |
82.66 |
74430340208.167007 |
6152411921607.08 |
closed
|
-0.15%
|
Closed
|
| 2025-05-06 15:00:29 |
ADA/USDT |
buy |
0.65 |
9622726613710.490234 |
6274980024800.61 |
closed
|
-0.15%
|
Closed
|
| 2025-05-06 15:01:08 |
XRP/USDT |
buy |
2.11 |
3034167453224.344727 |
6399969409086.11 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 15:01:10 |
ADA/USDT |
buy |
0.65 |
9613687953562.826172 |
6271970020904.39 |
closed
|
-0.14%
|
Closed
|
| 2025-05-06 15:03:40 |
ADA/USDT |
buy |
0.65 |
10206397415378.001953 |
6652529835343.38 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 15:07:13 |
ADA/USDT |
buy |
0.65 |
10437167436382.621094 |
6785202550392.34 |
closed
|
-0.12%
|
Closed
|
| 2025-05-06 15:07:22 |
LTC/USDT |
buy |
82.64 |
80463437795.068909 |
6649498499384.50 |
closed
|
-0.13%
|
Closed
|
| 2025-05-06 15:07:27 |
BTC/USDT |
buy |
94299.99 |
69104021.425631 |
6516508529396.80 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 15:11:08 |
ADA/USDT |
buy |
0.65 |
11077909336829.171875 |
7182916414000.04 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 15:11:15 |
ETH/USDT |
buy |
1764.79 |
3988722786.121880 |
7039258085720.03 |
closed
|
0.23%
|
Closed
|
| 2025-05-06 15:11:18 |
LTC/USDT |
buy |
82.47 |
83648271177.466125 |
6898472924005.63 |
closed
|
0.23%
|
Closed
|
| 2025-05-06 15:11:53 |
XRP/USDT |
buy |
2.11 |
3210572952237.031738 |
6760503465525.52 |
closed
|
0.17%
|
Closed
|
| 2025-05-06 15:13:30 |
ADA/USDT |
buy |
0.65 |
10644184672008.232422 |
6912333526002.15 |
closed
|
0.12%
|
Closed
|
| 2025-05-06 15:18:12 |
XRP/USDT |
buy |
2.11 |
3732484815974.238281 |
7880021943484.81 |
closed
|
0.11%
|
Closed
|
| 2025-05-06 15:18:22 |
ADA/USDT |
buy |
0.65 |
11860576723414.400391 |
7722421504615.12 |
closed
|
0.23%
|
Closed
|
| 2025-05-06 15:19:20 |
ETH/USDT |
buy |
1771.16 |
4272890690.012654 |
7567973074522.81 |
closed
|
0.04%
|
Closed
|
| 2025-05-06 15:19:45 |
LTC/USDT |
buy |
82.87 |
89496966490.073090 |
7416613613032.36 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 15:24:04 |
ADA/USDT |
buy |
0.65 |
12987014282682.812500 |
8492208639446.29 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 15:27:01 |
ADA/USDT |
buy |
0.65 |
13226109518852.074219 |
8661779123896.22 |
closed
|
-0.12%
|
Closed
|
| 2025-05-06 15:33:32 |
XRP/USDT |
buy |
2.12 |
4170916598321.522949 |
8834418446904.82 |
closed
|
0.05%
|
Closed
|
| 2025-05-06 15:33:37 |
ADA/USDT |
buy |
0.65 |
13240143872100.814453 |
8657730077966.72 |
closed
|
0.28%
|
Closed
|
| 2025-05-06 15:33:45 |
ETH/USDT |
buy |
1775.76 |
4777996731.769714 |
8484575476407.39 |
closed
|
0.12%
|
Closed
|
| 2025-05-06 15:33:48 |
LTC/USDT |
buy |
82.96 |
100227627373.182755 |
8314883966879.24 |
closed
|
0.02%
|
Closed
|
| 2025-05-06 15:55:45 |
ADA/USDT |
buy |
0.65 |
14605298007227.187500 |
9521193770911.40 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 15:57:59 |
XRP/USDT |
buy |
2.11 |
4600962735826.937500 |
9711252046509.92 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 15:58:09 |
ADA/USDT |
buy |
0.65 |
14578779113939.519531 |
9517027005579.72 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 16:04:22 |
LTC/USDT |
buy |
82.24 |
122749934140.006790 |
10094954583674.16 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 16:04:25 |
XRP/USDT |
buy |
2.11 |
4684877346214.271484 |
9893055492000.68 |
closed
|
-0.14%
|
Closed
|
| 2025-05-06 16:11:16 |
ADA/USDT |
buy |
0.65 |
16186068676494.187500 |
10493428322971.18 |
closed
|
0.51%
|
Closed
|
| 2025-05-06 16:11:17 |
ETH/USDT |
buy |
1765.86 |
5823541932.266294 |
10283559756511.76 |
closed
|
0.51%
|
Closed
|
| 2025-05-06 16:11:46 |
LTC/USDT |
buy |
82.04 |
122841157500.993698 |
10077888561381.52 |
closed
|
0.51%
|
Closed
|
| 2025-05-06 16:11:47 |
XRP/USDT |
buy |
2.11 |
4685833273309.244141 |
9876330790153.89 |
closed
|
0.51%
|
Closed
|
| 2025-05-06 16:12:05 |
BTC/USDT |
buy |
94578.71 |
102335971.534723 |
9678804174350.81 |
closed
|
0.16%
|
Closed
|
| 2025-05-06 16:13:30 |
ADA/USDT |
buy |
0.65 |
15203945438921.042969 |
9906890848000.95 |
closed
|
0.17%
|
Closed
|
| 2025-05-06 16:13:47 |
LTC/USDT |
buy |
82.46 |
122650129945.491882 |
10113729715305.26 |
closed
|
-0.01%
|
Closed
|
| 2025-05-06 16:14:11 |
ETH/USDT |
buy |
1774.85 |
5817210257.577960 |
10324675625662.24 |
closed
|
-0.07%
|
Closed
|
| 2025-05-06 16:14:14 |
XRP/USDT |
buy |
2.12 |
4963446346931.050781 |
10515061085973.43 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 16:17:36 |
LTC/USDT |
buy |
82.52 |
149370890754.394379 |
12326085905052.62 |
closed
|
0.08%
|
Closed
|
| 2025-05-06 16:17:45 |
ADA/USDT |
buy |
0.65 |
18512742048967.925781 |
12079564186951.57 |
closed
|
0.12%
|
Closed
|
| 2025-05-06 16:17:46 |
XRP/USDT |
buy |
2.12 |
5587903187733.083008 |
11837972903212.54 |
closed
|
-0.01%
|
Closed
|
| 2025-05-06 16:17:49 |
ETH/USDT |
buy |
1773.32 |
6542086845.661407 |
11601213445148.29 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 16:23:43 |
LTC/USDT |
buy |
82.46 |
161082737622.704987 |
13282882544368.25 |
closed
|
-0.15%
|
Closed
|
| 2025-05-06 16:26:09 |
ADA/USDT |
buy |
0.65 |
20832695259207.613281 |
13547501727062.71 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 16:26:14 |
ETH/USDT |
buy |
1768.58 |
7506899146.502536 |
13276551692521.46 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 16:26:15 |
XRP/USDT |
buy |
2.12 |
6150910347785.668945 |
13011020658671.03 |
closed
|
-0.07%
|
Closed
|
| 2025-05-06 16:28:39 |
ADA/USDT |
buy |
0.65 |
22034457839780.738281 |
14342228607913.28 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 16:32:08 |
ADA/USDT |
buy |
0.65 |
22456508564879.160156 |
14628169679162.29 |
closed
|
-0.15%
|
Closed
|
| 2025-05-06 16:32:52 |
XRP/USDT |
buy |
2.12 |
7038184120265.837891 |
14919542698139.52 |
closed
|
0.18%
|
Closed
|
| 2025-05-06 16:32:53 |
LTC/USDT |
buy |
82.41 |
177419631648.789368 |
14621151844176.73 |
closed
|
0.24%
|
Closed
|
| 2025-05-06 16:32:54 |
ADA/USDT |
buy |
0.65 |
21993444063381.730469 |
14328728807293.20 |
closed
|
0.12%
|
Closed
|
| 2025-05-06 16:33:30 |
ETH/USDT |
buy |
1771.81 |
7925316050.336849 |
14042154231147.33 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 16:38:16 |
XRP/USDT |
buy |
2.12 |
7567224199959.482422 |
16079594702493.90 |
closed
|
-0.10%
|
Closed
|
| 2025-05-06 16:38:18 |
ADA/USDT |
buy |
0.65 |
24105863252935.636719 |
15758002808444.03 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 16:38:27 |
LTC/USDT |
buy |
82.73 |
186665571766.894043 |
15442842752275.14 |
closed
|
-0.12%
|
Closed
|
| 2025-05-06 16:38:30 |
ETH/USDT |
buy |
1773.99 |
8531043521.795299 |
15133985897229.64 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 16:47:38 |
ADA/USDT |
buy |
0.65 |
26599532058694.898438 |
17324275229827.99 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 16:53:32 |
XRP/USDT |
buy |
2.12 |
8347894774509.033203 |
17669988869203.27 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 17:02:00 |
ADA/USDT |
buy |
0.65 |
27834545748870.128906 |
18022868372393.41 |
closed
|
0.12%
|
Closed
|
| 2025-05-06 17:02:04 |
XRP/USDT |
buy |
2.12 |
8334864331530.149414 |
17662411004945.54 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 17:02:07 |
ETH/USDT |
buy |
1766.37 |
9799284852.463884 |
17309162784846.63 |
closed
|
0.05%
|
Closed
|
| 2025-05-06 17:05:28 |
ADA/USDT |
buy |
0.65 |
29380602042725.914062 |
19082701026750.48 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 17:05:29 |
XRP/USDT |
buy |
2.12 |
8815427079388.832031 |
18701047006215.47 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 17:05:35 |
LTC/USDT |
buy |
82.21 |
222929401120.194153 |
18327026066091.16 |
closed
|
-0.15%
|
Closed
|
| 2025-05-06 17:05:50 |
ETH/USDT |
buy |
1768.43 |
10156175559.546793 |
17960485544769.34 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 17:08:08 |
ADA/USDT |
buy |
0.65 |
31606546270293.687500 |
20560058348826.04 |
closed
|
0.02%
|
Closed
|
| 2025-05-06 17:08:14 |
LTC/USDT |
buy |
82.23 |
245030489868.047211 |
20148857181849.52 |
closed
|
-0.01%
|
Closed
|
| 2025-05-06 17:08:17 |
XRP/USDT |
buy |
2.12 |
9295240803188.125000 |
19745880038212.53 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 17:10:42 |
ADA/USDT |
buy |
0.65 |
33401489319991.078125 |
21767750589838.18 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 17:13:17 |
ADA/USDT |
buy |
0.65 |
34031273069974.929688 |
22202002550851.64 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 17:15:41 |
ADA/USDT |
buy |
0.65 |
34663190731345.371094 |
22645462504787.93 |
closed
|
0.06%
|
Closed
|
| 2025-05-06 17:16:58 |
BTC/USDT |
buy |
94598.52 |
234597256.433739 |
22192553254692.17 |
closed
|
0.00%
|
Closed
|
| 2025-05-06 17:19:58 |
ADA/USDT |
buy |
0.66 |
35941828045431.234375 |
23541897369757.46 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 17:20:33 |
LTC/USDT |
buy |
82.56 |
279445971685.589966 |
23071059422362.31 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 17:25:07 |
ADA/USDT |
buy |
0.65 |
37418855279987.218750 |
24471931353111.64 |
closed
|
0.14%
|
Closed
|
| 2025-05-06 17:25:11 |
LTC/USDT |
buy |
82.28 |
291474145916.983582 |
23982492726049.41 |
closed
|
0.02%
|
Closed
|
| 2025-05-06 17:25:13 |
ETH/USDT |
buy |
1773.03 |
13255750253.254837 |
23502842871528.42 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 17:25:15 |
XRP/USDT |
buy |
2.12 |
10844571784970.033203 |
23032786014097.85 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 17:27:35 |
XRP/USDT |
buy |
2.13 |
11493980915363.425781 |
24431605833696.50 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 17:33:49 |
LTC/USDT |
buy |
82.50 |
325549108047.820374 |
26857801413945.18 |
closed
|
-0.13%
|
Closed
|
| 2025-05-06 17:35:11 |
ADA/USDT |
buy |
0.66 |
41719446521974.460938 |
27392988586328.43 |
closed
|
-0.12%
|
Closed
|
| 2025-05-06 17:35:57 |
LTC/USDT |
buy |
82.56 |
325159021494.693054 |
26845128814601.86 |
closed
|
-0.13%
|
Closed
|
| 2025-05-06 17:38:52 |
LTC/USDT |
buy |
82.51 |
345096374171.333496 |
28473901832876.73 |
closed
|
-0.13%
|
Closed
|
| 2025-05-06 17:47:59 |
ADA/USDT |
buy |
0.65 |
44487274397462.132812 |
29041292726663.28 |
closed
|
-0.12%
|
Closed
|
| 2025-05-06 17:50:59 |
ADA/USDT |
buy |
0.65 |
45304550129026.742188 |
29620114874357.69 |
closed
|
-0.17%
|
Closed
|
| 2025-05-06 17:51:02 |
LTC/USDT |
buy |
82.24 |
352963431138.989929 |
29027712576870.53 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 17:57:25 |
XRP/USDT |
buy |
2.12 |
14514725641292.535156 |
30788636030309.73 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 17:57:27 |
ADA/USDT |
buy |
0.65 |
46213605926946.742188 |
30172863309703.53 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 18:00:24 |
XRP/USDT |
buy |
2.12 |
15075804312580.853516 |
32004424975177.89 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 18:00:26 |
ADA/USDT |
buy |
0.65 |
48023788815915.382812 |
31364336475674.34 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 18:02:44 |
ADA/USDT |
buy |
0.65 |
50908041752653.070312 |
33268405285358.78 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 18:02:45 |
XRP/USDT |
buy |
2.12 |
15343327770554.666016 |
32603037179651.61 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 18:02:48 |
ETH/USDT |
buy |
1769.93 |
18052113041.791805 |
31950976436058.57 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 18:02:49 |
LTC/USDT |
buy |
82.21 |
380877714479.228882 |
31311956907337.40 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 18:07:28 |
LTC/USDT |
buy |
82.27 |
435707733360.989197 |
35845675223608.58 |
closed
|
0.52%
|
Closed
|
| 2025-05-06 18:07:47 |
ADA/USDT |
buy |
0.65 |
53713702934459.343750 |
35128761719136.41 |
closed
|
0.18%
|
Closed
|
| 2025-05-06 18:09:41 |
LTC/USDT |
buy |
82.70 |
433697545418.631836 |
35866787006120.85 |
closed
|
0.07%
|
Closed
|
| 2025-05-06 18:12:31 |
ADA/USDT |
buy |
0.66 |
57975691479197.554688 |
37991470626318.16 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 18:15:13 |
ADA/USDT |
buy |
0.66 |
59077477819378.343750 |
38748917701730.26 |
closed
|
0.20%
|
Closed
|
| 2025-05-06 18:15:19 |
XRP/USDT |
buy |
2.13 |
17848251244451.796875 |
37973939347695.65 |
closed
|
0.31%
|
Closed
|
| 2025-05-06 18:15:28 |
LTC/USDT |
buy |
83.00 |
448366994707.731750 |
37214460560741.73 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 18:17:37 |
LTC/USDT |
buy |
83.06 |
456979902273.946167 |
37956750682873.97 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 18:20:09 |
LTC/USDT |
buy |
83.20 |
483976330316.951416 |
40266830682370.36 |
closed
|
-0.17%
|
Closed
|
| 2025-05-06 18:21:09 |
ADA/USDT |
buy |
0.66 |
62376447519878.601562 |
41068653047088.07 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 18:23:28 |
LTC/USDT |
buy |
83.17 |
521966266547.077393 |
43411934388720.43 |
closed
|
0.14%
|
Closed
|
| 2025-05-06 18:23:40 |
ADA/USDT |
buy |
0.66 |
64479684299705.992188 |
42543695700946.02 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 18:28:28 |
XRP/USDT |
buy |
2.14 |
21121730193364.082031 |
45130800904161.03 |
closed
|
0.03%
|
Closed
|
| 2025-05-06 18:28:39 |
LTC/USDT |
buy |
83.40 |
530313967458.966553 |
44228184886077.81 |
closed
|
0.08%
|
Closed
|
| 2025-05-06 18:28:41 |
ADA/USDT |
buy |
0.66 |
65652258691845.281250 |
43343621188356.26 |
closed
|
0.00%
|
Closed
|
| 2025-05-06 18:37:25 |
LTC/USDT |
buy |
83.56 |
571854832411.758911 |
47784189796326.58 |
closed
|
0.01%
|
Closed
|
| 2025-05-06 18:46:05 |
LTC/USDT |
buy |
83.48 |
583842196166.976196 |
48739146536019.17 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 18:46:40 |
ADA/USDT |
buy |
0.66 |
72403158413367.906250 |
47764363605298.80 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 18:50:29 |
LTC/USDT |
buy |
83.66 |
605621526900.374023 |
50666296940485.29 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 18:50:41 |
ADA/USDT |
buy |
0.66 |
75152067506698.328125 |
49652971001675.58 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 18:55:39 |
ADA/USDT |
buy |
0.66 |
79592554875064.718750 |
52666393560830.32 |
closed
|
0.14%
|
Closed
|
| 2025-05-06 18:55:52 |
LTC/USDT |
buy |
83.81 |
615834216556.660400 |
51613065689613.71 |
closed
|
0.26%
|
Closed
|
| 2025-05-06 18:56:26 |
ETH/USDT |
buy |
1781.24 |
28396400471.481350 |
50580804375821.44 |
closed
|
0.52%
|
Closed
|
| 2025-05-06 18:59:03 |
ADA/USDT |
buy |
0.66 |
77851242244917.937500 |
51677654602176.52 |
closed
|
0.02%
|
Closed
|
| 2025-05-06 18:59:08 |
ETH/USDT |
buy |
1790.82 |
29414968733.298691 |
52676914306965.96 |
closed
|
0.24%
|
Closed
|
| 2025-05-06 19:02:14 |
ADA/USDT |
buy |
0.67 |
83835012627866.562500 |
55758666898794.05 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 19:02:37 |
XRP/USDT |
buy |
2.15 |
25468885369759.109375 |
54643493560818.17 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 19:08:35 |
ETH/USDT |
buy |
1789.10 |
33577125156.216290 |
60072834616986.56 |
closed
|
-0.07%
|
Closed
|
| 2025-05-06 19:09:17 |
LTC/USDT |
buy |
84.14 |
699683597868.395874 |
58871377924646.83 |
closed
|
-0.13%
|
Closed
|
| 2025-05-06 19:12:25 |
LTC/USDT |
buy |
84.22 |
741445076625.554321 |
62444504353404.19 |
closed
|
0.07%
|
Closed
|
| 2025-05-06 19:12:32 |
ADA/USDT |
buy |
0.66 |
92203727989055.468750 |
61195614266336.11 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 19:17:13 |
LTC/USDT |
buy |
84.50 |
768239572442.270996 |
64916243871371.90 |
closed
|
-0.14%
|
Closed
|
| 2025-05-06 19:17:39 |
XRP/USDT |
buy |
2.14 |
29737726823701.425781 |
63617918993944.46 |
closed
|
-0.14%
|
Closed
|
| 2025-05-06 19:17:40 |
ADA/USDT |
buy |
0.66 |
93837388040435.843750 |
62345560614065.57 |
closed
|
-0.14%
|
Closed
|
| 2025-05-06 19:21:49 |
ADA/USDT |
buy |
0.66 |
103571229437674.953125 |
68719510731897.33 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 19:24:47 |
XRP/USDT |
buy |
2.14 |
32752162622380.183594 |
70089628011893.59 |
closed
|
0.11%
|
Closed
|
| 2025-05-06 19:28:12 |
ADA/USDT |
buy |
0.66 |
103352144826445.562500 |
68687835451655.72 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 19:28:18 |
ETH/USDT |
buy |
1790.22 |
37601009229.381088 |
67314078742622.61 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 19:31:06 |
LTC/USDT |
buy |
84.34 |
879849880171.624146 |
74206538893674.78 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 19:32:43 |
LTC/USDT |
buy |
84.41 |
896647549637.857910 |
75686019664931.58 |
closed
|
0.05%
|
Closed
|
| 2025-05-06 19:33:16 |
ADA/USDT |
buy |
0.66 |
111621217865512.328125 |
74172299271632.94 |
closed
|
0.03%
|
Closed
|
| 2025-05-06 19:33:57 |
ETH/USDT |
buy |
1791.02 |
40585171179.663139 |
72688853286200.28 |
closed
|
0.01%
|
Closed
|
| 2025-05-06 19:40:15 |
ADA/USDT |
buy |
0.66 |
120612852728690.593750 |
80135179352942.03 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 19:40:31 |
XRP/USDT |
buy |
2.14 |
36625536687754.492188 |
78532475765883.19 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 19:43:49 |
ADA/USDT |
buy |
0.67 |
125263407371837.937500 |
83300165902272.23 |
closed
|
0.02%
|
Closed
|
| 2025-05-06 19:57:58 |
ADA/USDT |
buy |
0.66 |
127882305870111.875000 |
84965004020102.33 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 20:00:55 |
ADA/USDT |
buy |
0.67 |
130314324640920.109375 |
86659025886211.88 |
closed
|
0.00%
|
Closed
|
| 2025-05-06 20:05:20 |
ADA/USDT |
buy |
0.67 |
132638765341264.093750 |
88390473223418.39 |
closed
|
0.11%
|
Closed
|
| 2025-05-06 20:05:41 |
ETH/USDT |
buy |
1786.78 |
48479758984.849854 |
86622663758950.02 |
closed
|
0.00%
|
Closed
|
| 2025-05-06 20:06:47 |
LTC/USDT |
buy |
84.40 |
1005808181087.334229 |
84890210483771.02 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 20:31:17 |
ADA/USDT |
buy |
0.66 |
141175782566945.031250 |
93585426263627.88 |
closed
|
-0.09%
|
Closed
|
| 2025-05-06 20:33:23 |
LTC/USDT |
buy |
83.98 |
1136602483397.272461 |
95451876555702.95 |
closed
|
-0.19%
|
Closed
|
| 2025-05-06 20:38:04 |
ETH/USDT |
buy |
1773.20 |
54901722552.740852 |
97351734430520.08 |
closed
|
-0.01%
|
Closed
|
| 2025-05-06 20:38:10 |
LTC/USDT |
buy |
83.81 |
1138345063141.745361 |
95404699741909.69 |
closed
|
0.00%
|
Closed
|
| 2025-05-06 20:38:47 |
ADA/USDT |
buy |
0.66 |
141532857624994.687500 |
93496605747071.48 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 20:43:27 |
LTC/USDT |
buy |
83.89 |
1228613015028.851562 |
103068345830770.36 |
closed
|
0.25%
|
Closed
|
| 2025-05-06 20:44:21 |
ADA/USDT |
buy |
0.66 |
152925024851105.187500 |
101006978914154.97 |
closed
|
0.02%
|
Closed
|
| 2025-05-06 20:44:31 |
ETH/USDT |
buy |
1774.92 |
55769746994.721931 |
98986839335871.86 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 20:45:08 |
XRP/USDT |
buy |
2.13 |
45601044774669.500000 |
97007102549154.42 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 20:51:30 |
ADA/USDT |
buy |
0.66 |
168213121954740.468750 |
111071124426715.12 |
closed
|
0.06%
|
Closed
|
| 2025-05-06 20:51:35 |
ETH/USDT |
buy |
1773.22 |
61385333990.244209 |
108849701938180.84 |
closed
|
0.03%
|
Closed
|
| 2025-05-06 20:51:45 |
XRP/USDT |
buy |
2.13 |
50191835458249.289062 |
106672707899417.22 |
closed
|
0.03%
|
Closed
|
| 2025-05-06 20:54:14 |
LTC/USDT |
buy |
84.34 |
1343795396063.508789 |
113335703703996.33 |
closed
|
-0.07%
|
Closed
|
| 2025-05-06 20:56:11 |
ADA/USDT |
buy |
0.66 |
181116813384907.718750 |
119863107098131.94 |
closed
|
0.14%
|
Closed
|
| 2025-05-06 20:57:43 |
LTC/USDT |
buy |
84.45 |
1390951390836.818115 |
117465844956169.30 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 21:00:46 |
LTC/USDT |
buy |
84.57 |
1473458014669.788330 |
124610344300623.98 |
closed
|
0.51%
|
Closed
|
| 2025-05-06 21:01:08 |
ADA/USDT |
buy |
0.66 |
184134706596217.593750 |
122118137414611.52 |
closed
|
0.24%
|
Closed
|
| 2025-05-06 21:01:40 |
ETH/USDT |
buy |
1777.96 |
67310723900.604782 |
119675774666319.28 |
closed
|
0.00%
|
Closed
|
| 2025-05-06 21:01:45 |
LTC/USDT |
buy |
85.00 |
1438700135814.649902 |
122289511544245.23 |
closed
|
0.11%
|
Closed
|
| 2025-05-06 21:06:12 |
LTC/USDT |
buy |
85.25 |
1519328772201.725098 |
129522777830197.06 |
closed
|
-0.16%
|
Closed
|
| 2025-05-06 21:23:47 |
LTC/USDT |
buy |
84.52 |
1620873175662.427246 |
136996200806988.34 |
closed
|
0.30%
|
Closed
|
| 2025-05-06 21:31:55 |
ADA/USDT |
buy |
0.66 |
212741034444364.000000 |
139749585526502.72 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 21:32:03 |
ETH/USDT |
buy |
1770.78 |
77341394083.947556 |
136954593815972.66 |
closed
|
-0.07%
|
Closed
|
| 2025-05-06 21:32:05 |
XRP/USDT |
buy |
2.12 |
63416888083374.218750 |
134215501939653.20 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 21:32:17 |
LTC/USDT |
buy |
84.85 |
1550161365950.031250 |
131531191900860.14 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 21:35:55 |
ADA/USDT |
buy |
0.66 |
229152187140225.906250 |
150575902169842.44 |
closed
|
-0.17%
|
Closed
|
| 2025-05-06 21:38:39 |
ADA/USDT |
buy |
0.66 |
234214322159996.687500 |
153574331040309.81 |
closed
|
0.29%
|
Closed
|
| 2025-05-06 21:38:43 |
XRP/USDT |
buy |
2.12 |
71142918657293.140625 |
150502844419503.62 |
closed
|
0.22%
|
Closed
|
| 2025-05-06 21:38:54 |
ETH/USDT |
buy |
1771.11 |
83277033911.565933 |
147492787531113.53 |
closed
|
0.06%
|
Closed
|
| 2025-05-06 21:44:59 |
LTC/USDT |
buy |
84.53 |
1923946170710.681396 |
162631169810173.91 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 21:48:10 |
ADA/USDT |
buy |
0.66 |
251366410993462.531250 |
165876694614585.94 |
closed
|
0.00%
|
Closed
|
| 2025-05-06 21:52:19 |
LTC/USDT |
buy |
84.72 |
1997059855677.353027 |
169190910972985.34 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 21:58:56 |
ADA/USDT |
buy |
0.66 |
261350520256194.156250 |
172569748525165.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 22:00:15 |
ETH/USDT |
buy |
1778.89 |
98947460057.292923 |
176016647221317.81 |
closed
|
0.50%
|
Closed
|
| 2025-05-06 22:00:16 |
ADA/USDT |
buy |
0.66 |
260765403290841.187500 |
172496314276891.44 |
closed
|
0.51%
|
Closed
|
| 2025-05-06 22:00:17 |
XRP/USDT |
buy |
2.12 |
79644941338682.500000 |
169046387991353.62 |
closed
|
0.51%
|
Closed
|
| 2025-05-06 22:00:21 |
BTC/USDT |
buy |
94790.89 |
1747693900.031179 |
165665460231526.53 |
closed
|
0.52%
|
Closed
|
| 2025-05-06 22:00:22 |
LTC/USDT |
buy |
84.77 |
1915207632734.410889 |
162352151026896.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-06 22:01:34 |
ADA/USDT |
buy |
0.67 |
249642094442863.187500 |
166036957013948.31 |
closed
|
0.56%
|
Closed
|
| 2025-05-06 22:02:39 |
LTC/USDT |
buy |
85.21 |
1986151648541.510010 |
169239981972222.06 |
closed
|
0.05%
|
Closed
|
| 2025-05-06 22:02:44 |
XRP/USDT |
buy |
2.13 |
80937624272665.562500 |
172648046336022.94 |
closed
|
0.52%
|
Closed
|
| 2025-05-06 22:02:54 |
ETH/USDT |
buy |
1787.60 |
98605638089.249969 |
176267438648343.25 |
closed
|
0.51%
|
Closed
|
| 2025-05-06 22:03:41 |
BTC/USDT |
buy |
95287.03 |
1952785680.961601 |
186075147765358.47 |
closed
|
0.06%
|
Closed
|
| 2025-05-06 22:03:42 |
ADA/USDT |
buy |
0.67 |
272494986267261.375000 |
182353644810051.31 |
closed
|
-0.15%
|
Closed
|
| 2025-05-06 22:04:18 |
ETH/USDT |
buy |
1795.81 |
107321021453.675262 |
192728163536724.56 |
closed
|
-0.28%
|
Closed
|
| 2025-05-06 22:04:28 |
XRP/USDT |
buy |
2.14 |
88213348403152.640625 |
188873600265990.09 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 22:05:09 |
ADA/USDT |
buy |
0.67 |
320155067768350.562500 |
214375833377687.53 |
closed
|
0.00%
|
Closed
|
| 2025-05-06 22:05:15 |
LTC/USDT |
buy |
85.46 |
2458323387668.310059 |
210088316710133.75 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 22:05:17 |
ETH/USDT |
buy |
1795.77 |
114650846364.473785 |
205886550375931.09 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 22:05:22 |
XRP/USDT |
buy |
2.14 |
94112980721308.109375 |
201768819368412.44 |
closed
|
-0.11%
|
Closed
|
| 2025-05-06 22:07:40 |
ADA/USDT |
buy |
0.67 |
355537039175628.250000 |
238423138471176.28 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 22:07:41 |
BTC/USDT |
buy |
95451.19 |
2447896937.709764 |
233654675701752.81 |
closed
|
-0.03%
|
Closed
|
| 2025-05-06 22:07:43 |
ETH/USDT |
buy |
1794.55 |
127598329490.801453 |
228981582187717.75 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 22:07:44 |
XRP/USDT |
buy |
2.14 |
104621171403778.000000 |
224401950543963.41 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 22:07:54 |
LTC/USDT |
buy |
85.66 |
2567288250444.596680 |
219913911533084.16 |
closed
|
-0.13%
|
Closed
|
| 2025-05-06 22:14:40 |
ADA/USDT |
buy |
0.67 |
391010777706569.125000 |
261273401663529.50 |
closed
|
0.25%
|
Closed
|
| 2025-05-06 22:15:46 |
ETH/USDT |
buy |
1791.53 |
142921376493.979370 |
256047933630258.84 |
closed
|
0.16%
|
Closed
|
| 2025-05-06 22:16:29 |
LTC/USDT |
buy |
85.51 |
2934475207082.840820 |
250926974957653.72 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 22:16:30 |
XRP/USDT |
buy |
2.14 |
114824633665717.531250 |
245908435458500.66 |
closed
|
0.05%
|
Closed
|
| 2025-05-06 22:16:47 |
BTC/USDT |
buy |
95361.65 |
2527119305.814556 |
240990266749330.66 |
closed
|
0.05%
|
Closed
|
| 2025-05-06 22:20:03 |
LTC/USDT |
buy |
85.57 |
3346982515035.425781 |
286401293811581.38 |
closed
|
0.11%
|
Closed
|
| 2025-05-06 22:20:09 |
ETH/USDT |
buy |
1797.54 |
156142988715.327484 |
280673267935349.75 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 22:20:20 |
ADA/USDT |
buy |
0.67 |
410169702619509.062500 |
275059802576642.78 |
closed
|
0.01%
|
Closed
|
| 2025-05-06 22:28:05 |
XRP/USDT |
buy |
2.14 |
141388924380958.750000 |
303236826119842.19 |
closed
|
0.09%
|
Closed
|
| 2025-05-06 22:28:07 |
LTC/USDT |
buy |
85.50 |
3475696954356.086426 |
297172089597445.38 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 22:28:28 |
ETH/USDT |
buy |
1799.61 |
161828756122.435669 |
291228647805496.44 |
closed
|
0.13%
|
Closed
|
| 2025-05-06 22:28:36 |
ADA/USDT |
buy |
0.67 |
425658575465155.125000 |
285404074849386.50 |
closed
|
-0.10%
|
Closed
|
| 2025-05-06 22:30:05 |
ADA/USDT |
buy |
0.67 |
451320284783499.250000 |
302971307175163.06 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 22:30:29 |
BTC/USDT |
buy |
95789.02 |
3099644207.986049 |
296911881031659.81 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 22:30:32 |
LTC/USDT |
buy |
85.67 |
3396447337586.396973 |
290973643411026.62 |
closed
|
-0.15%
|
Closed
|
| 2025-05-06 22:34:53 |
ETH/USDT |
buy |
1801.47 |
191251204143.375854 |
344533306728167.31 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 22:35:24 |
LTC/USDT |
buy |
85.83 |
3933853438117.254395 |
337642640593603.94 |
closed
|
-0.10%
|
Closed
|
| 2025-05-06 22:35:25 |
BTC/USDT |
buy |
95775.36 |
3454852978.696524 |
330889787781731.88 |
closed
|
-0.07%
|
Closed
|
| 2025-05-06 22:40:16 |
ADA/USDT |
buy |
0.67 |
544560292143405.000000 |
364746483677652.62 |
closed
|
0.27%
|
Closed
|
| 2025-05-06 22:40:23 |
ETH/USDT |
buy |
1802.34 |
198326372384.843933 |
357451554004099.62 |
closed
|
0.09%
|
Closed
|
| 2025-05-06 22:40:24 |
LTC/USDT |
buy |
85.81 |
4082304194429.758789 |
350302522924017.62 |
closed
|
0.16%
|
Closed
|
| 2025-05-06 22:40:32 |
XRP/USDT |
buy |
2.14 |
160164445491059.625000 |
343296472465537.25 |
closed
|
0.03%
|
Closed
|
| 2025-05-06 22:40:44 |
BTC/USDT |
buy |
95813.48 |
3511306999.977733 |
336430543016226.50 |
closed
|
0.27%
|
Closed
|
| 2025-05-06 22:42:44 |
ETH/USDT |
buy |
1806.60 |
198016008400.128082 |
357735720775671.38 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 22:42:45 |
XRP/USDT |
buy |
2.15 |
163243158111453.687500 |
350581006360157.94 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 22:47:56 |
ETH/USDT |
buy |
1806.78 |
229143095247.638947 |
414011161631529.06 |
closed
|
-0.04%
|
Closed
|
| 2025-05-06 22:48:02 |
LTC/USDT |
buy |
86.06 |
4714512414581.669922 |
405730938398898.50 |
closed
|
0.55%
|
Closed
|
| 2025-05-06 22:48:42 |
ADA/USDT |
buy |
0.67 |
591779014185028.250000 |
397616319630920.50 |
closed
|
-0.10%
|
Closed
|
| 2025-05-06 22:50:22 |
XRP/USDT |
buy |
2.15 |
196394209604260.750000 |
422090435281477.19 |
closed
|
0.01%
|
Closed
|
| 2025-05-06 22:50:23 |
ETH/USDT |
buy |
1809.69 |
228574300889.018372 |
413648626575847.69 |
closed
|
0.03%
|
Closed
|
| 2025-05-06 22:50:30 |
ADA/USDT |
buy |
0.67 |
603058098846073.750000 |
405375654044330.81 |
closed
|
0.04%
|
Closed
|
| 2025-05-06 22:51:18 |
LTC/USDT |
buy |
86.53 |
4779589187537.379883 |
413577852397609.50 |
closed
|
0.18%
|
Closed
|
| 2025-05-06 22:55:19 |
LTC/USDT |
buy |
86.87 |
5427716444361.053711 |
471505727521644.75 |
closed
|
-0.15%
|
Closed
|
| 2025-05-06 22:58:13 |
LTC/USDT |
buy |
86.91 |
5533289632310.197266 |
480898201944079.25 |
closed
|
0.01%
|
Closed
|
| 2025-05-06 23:00:33 |
BTC/USDT |
buy |
96400.21 |
5088254063.223688 |
490508760228116.88 |
closed
|
-0.06%
|
Closed
|
| 2025-05-06 23:02:44 |
LTC/USDT |
buy |
87.00 |
5750555485955.611328 |
500298327278138.19 |
closed
|
-0.28%
|
Closed
|
| 2025-05-06 23:04:38 |
LTC/USDT |
buy |
87.15 |
5854723007770.010742 |
510239110127156.50 |
closed
|
0.08%
|
Closed
|
| 2025-05-06 23:16:14 |
LTC/USDT |
buy |
86.75 |
5999424467726.877930 |
520450072575306.69 |
closed
|
0.69%
|
Closed
|
| 2025-05-06 23:16:48 |
ADA/USDT |
buy |
0.67 |
758989689172322.125000 |
510041071123800.50 |
closed
|
-0.01%
|
Closed
|
| 2025-05-06 23:16:51 |
ETH/USDT |
buy |
1809.33 |
287836800250.378418 |
520791757797017.19 |
closed
|
-0.02%
|
Closed
|
| 2025-05-06 23:16:52 |
LTC/USDT |
buy |
87.35 |
5842884060000.879883 |
510375922641076.81 |
closed
|
-0.33%
|
Closed
|
| 2025-05-06 23:21:31 |
LTC/USDT |
buy |
87.28 |
6435729077741.655273 |
561710433905291.69 |
closed
|
0.07%
|
Closed
|
| 2025-05-06 23:23:12 |
ETH/USDT |
buy |
1812.66 |
303684212829.314819 |
550476225227185.81 |
closed
|
0.21%
|
Closed
|
| 2025-05-06 23:23:13 |
BTC/USDT |
buy |
96523.53 |
5588965723.929100 |
539466700722642.19 |
closed
|
0.18%
|
Closed
|
| 2025-05-06 23:23:47 |
ADA/USDT |
buy |
0.67 |
818215540205811.375000 |
551149987882634.50 |
closed
|
0.12%
|
Closed
|
| 2025-05-06 23:25:43 |
LTC/USDT |
buy |
87.82 |
6150387020325.459961 |
540126988124981.88 |
closed
|
0.13%
|
Closed
|
| 2025-05-06 23:30:16 |
LTC/USDT |
buy |
88.08 |
7001211197860.280273 |
616666682307533.50 |
closed
|
0.53%
|
Closed
|
| 2025-05-06 23:30:59 |
LTC/USDT |
buy |
88.56 |
7103875785672.679688 |
629119239579172.50 |
closed
|
0.55%
|
Closed
|
| 2025-05-06 23:32:20 |
LTC/USDT |
buy |
89.00 |
7211552902622.256836 |
641828208333380.88 |
closed
|
-0.35%
|
Closed
|
| 2025-05-06 23:33:26 |
LTC/USDT |
buy |
89.03 |
7352157221066.126953 |
654562557391517.25 |
closed
|
-0.20%
|
Closed
|
| 2025-05-06 23:35:18 |
LTC/USDT |
buy |
89.20 |
7484168253631.997070 |
667587808223974.12 |
closed
|
0.04%
|
Closed
|
| 2025-05-06 23:39:53 |
LTC/USDT |
buy |
89.01 |
7650131235975.286133 |
680938181314160.25 |
closed
|
0.54%
|
Closed
|
| 2025-05-06 23:40:40 |
LTC/USDT |
buy |
89.49 |
7762768300986.568359 |
694690135255288.00 |
closed
|
0.57%
|
Closed
|
| 2025-05-06 23:41:08 |
ADA/USDT |
buy |
0.68 |
1007393211823294.250000 |
680796332550182.25 |
closed
|
0.50%
|
Closed
|
| 2025-05-06 23:42:09 |
LTC/USDT |
buy |
90.00 |
7723471097775.427734 |
695112398799788.50 |
closed
|
0.54%
|
Closed
|
| 2025-05-06 23:42:45 |
LTC/USDT |
buy |
90.53 |
7833337555189.526367 |
709152048871307.88 |
closed
|
0.63%
|
Closed
|
| 2025-05-06 23:43:20 |
LTC/USDT |
buy |
91.22 |
7931368314009.722656 |
723499417603966.88 |
closed
|
0.66%
|
Closed
|
| 2025-05-06 23:43:22 |
XRP/USDT |
buy |
2.15 |
329184005409669.625000 |
709029429251887.50 |
closed
|
0.09%
|
Closed
|
| 2025-05-06 23:43:28 |
LTC/USDT |
buy |
91.92 |
7876029210680.731445 |
723964605045772.88 |
closed
|
-1.31%
|
Closed
|
| 2025-05-06 23:44:36 |
BTC/USDT |
buy |
96800.00 |
7624499560.714625 |
738051557477175.75 |
closed
|
0.02%
|
Closed
|
| 2025-05-06 23:45:23 |
LTC/USDT |
buy |
91.22 |
7929078341675.423828 |
723290526327632.12 |
closed
|
0.65%
|
Closed
|
| 2025-05-06 23:45:36 |
LTC/USDT |
buy |
91.74 |
8043698536400.670898 |
737928903729397.50 |
closed
|
0.53%
|
Closed
|
| 2025-05-06 23:45:52 |
LTC/USDT |
buy |
92.21 |
8471991139202.776367 |
781202302945888.00 |
closed
|
-0.44%
|
Closed
|
| 2025-05-06 23:47:54 |
LTC/USDT |
buy |
92.17 |
9260493955589.082031 |
853539727886645.75 |
closed
|
-0.37%
|
Closed
|
| 2025-05-06 23:47:55 |
ADA/USDT |
buy |
0.68 |
1231006524398694.500000 |
836468933328912.88 |
closed
|
0.06%
|
Closed
|
| 2025-05-06 23:48:42 |
LTC/USDT |
buy |
91.94 |
9285818938838.433594 |
853738193236805.62 |
closed
|
-0.07%
|
Closed
|
| 2025-05-06 23:50:11 |
LTC/USDT |
buy |
92.16 |
9448498345434.095703 |
870773607515206.25 |
closed
|
-0.08%
|
Closed
|
| 2025-05-06 23:50:12 |
XRP/USDT |
buy |
2.16 |
395237893272614.562500 |
853358135364902.12 |
closed
|
-0.05%
|
Closed
|
| 2025-05-06 23:53:16 |
LTC/USDT |
buy |
92.07 |
10194865100144.851562 |
938641229770336.38 |
closed
|
0.54%
|
Closed
|
| 2025-05-06 23:54:08 |
LTC/USDT |
buy |
92.61 |
10340126086756.285156 |
957599076894499.50 |
closed
|
-0.39%
|
Closed
|
| 2025-05-07 00:00:10 |
ADA/USDT |
buy |
0.68 |
1437843172974249.250000 |
976583083084110.12 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 00:00:12 |
LTC/USDT |
buy |
91.73 |
10433352462906.658203 |
957051421422427.75 |
closed
|
0.60%
|
Closed
|
| 2025-05-07 00:00:48 |
LTC/USDT |
buy |
92.29 |
10579723998372.031250 |
976402727809754.88 |
closed
|
0.77%
|
Closed
|
| 2025-05-07 00:01:30 |
LTC/USDT |
buy |
92.99 |
10713104293374.201172 |
996211568240866.88 |
closed
|
0.55%
|
Closed
|
| 2025-05-07 00:01:47 |
LTC/USDT |
buy |
93.34 |
10888518463983.720703 |
1016334313428240.50 |
closed
|
-0.50%
|
Closed
|
| 2025-05-07 00:03:52 |
ADA/USDT |
buy |
0.68 |
1582709522284271.250000 |
1075451120392162.25 |
closed
|
-0.18%
|
Closed
|
| 2025-05-07 00:04:08 |
LTC/USDT |
buy |
92.97 |
11336367623796.054688 |
1053942097984319.25 |
closed
|
-0.22%
|
Closed
|
| 2025-05-07 00:05:56 |
LTC/USDT |
buy |
93.01 |
12018383176301.082031 |
1117829819227763.75 |
closed
|
-0.24%
|
Closed
|
| 2025-05-07 00:06:05 |
ETH/USDT |
buy |
1820.00 |
601908364199.565063 |
1095473222843208.38 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 00:07:28 |
BTC/USDT |
buy |
96998.35 |
11978538794.251314 |
1161898498453367.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 00:10:04 |
LTC/USDT |
buy |
91.95 |
12888297190903.386719 |
1185078926703566.50 |
closed
|
-0.17%
|
Closed
|
| 2025-05-07 00:10:09 |
ADA/USDT |
buy |
0.68 |
1713451384139119.750000 |
1161377348169495.25 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 00:10:13 |
XRP/USDT |
buy |
2.15 |
528634371205808.312500 |
1138149801206105.25 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 00:10:31 |
BTC/USDT |
buy |
96993.49 |
11499604820.715115 |
1115386805181983.38 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 00:10:46 |
ETH/USDT |
buy |
1818.55 |
601071770959.469604 |
1093079069078343.38 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 00:12:49 |
LTC/USDT |
buy |
91.98 |
14118755699536.113281 |
1298643149243331.75 |
closed
|
-0.23%
|
Closed
|
| 2025-05-07 00:14:42 |
ADA/USDT |
buy |
0.68 |
1951482983816283.500000 |
1324471501116111.50 |
closed
|
0.10%
|
Closed
|
| 2025-05-07 00:14:45 |
ETH/USDT |
buy |
1819.00 |
713569033036.717529 |
1297982071093789.25 |
closed
|
0.05%
|
Closed
|
| 2025-05-07 00:14:48 |
XRP/USDT |
buy |
2.15 |
590594497944058.625000 |
1272022429671913.50 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 00:17:05 |
LTC/USDT |
buy |
91.85 |
15267900948171.373047 |
1402356702089540.50 |
closed
|
-0.22%
|
Closed
|
| 2025-05-07 00:17:59 |
ADA/USDT |
buy |
0.68 |
2101460045344266.500000 |
1430253706861307.75 |
closed
|
0.53%
|
Closed
|
| 2025-05-07 00:19:33 |
LTC/USDT |
buy |
91.79 |
15270167041334.369141 |
1401648632724081.75 |
closed
|
0.51%
|
Closed
|
| 2025-05-07 00:20:05 |
ETH/USDT |
buy |
1823.25 |
753388542476.127930 |
1373615660069600.25 |
closed
|
0.58%
|
Closed
|
| 2025-05-07 00:20:13 |
BTC/USDT |
buy |
97136.51 |
13858263456.945368 |
1346143346868208.25 |
closed
|
0.28%
|
Closed
|
| 2025-05-07 00:20:18 |
XRP/USDT |
buy |
2.16 |
611798209864510.500000 |
1319220479930844.00 |
closed
|
0.37%
|
Closed
|
| 2025-05-07 00:21:54 |
ETH/USDT |
buy |
1833.85 |
735104943283.643433 |
1348072200240709.50 |
closed
|
0.58%
|
Closed
|
| 2025-05-07 00:22:15 |
ADA/USDT |
buy |
0.68 |
2015489412832772.500000 |
1378594758377616.50 |
closed
|
0.04%
|
Closed
|
| 2025-05-07 00:22:28 |
LTC/USDT |
buy |
92.26 |
15254148180654.451172 |
1407347711147179.75 |
closed
|
-0.14%
|
Closed
|
| 2025-05-07 00:22:35 |
ETH/USDT |
buy |
1844.74 |
777026271988.509888 |
1433411444988083.75 |
closed
|
-0.28%
|
Closed
|
| 2025-05-07 00:24:23 |
LTC/USDT |
buy |
92.60 |
17561076584821.402344 |
1626155691754461.75 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 00:25:22 |
ETH/USDT |
buy |
1842.01 |
894458877375.672729 |
1647602196714763.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 00:25:24 |
ADA/USDT |
buy |
0.69 |
2355777870995721.500000 |
1614650152780467.50 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 00:25:28 |
XRP/USDT |
buy |
2.17 |
729835869989787.500000 |
1582357149724858.25 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 00:28:44 |
LTC/USDT |
buy |
92.69 |
19519079200354.125000 |
1809223451080823.75 |
closed
|
0.51%
|
Closed
|
| 2025-05-07 00:28:56 |
ETH/USDT |
buy |
1837.39 |
964976941236.867188 |
1773038982059207.50 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 00:30:11 |
ETH/USDT |
buy |
1838.00 |
983872170368.663208 |
1808357049137603.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 00:30:16 |
ADA/USDT |
buy |
0.68 |
2590542184117601.000000 |
1772189908154851.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-07 00:30:27 |
LTC/USDT |
buy |
93.17 |
19420904140555.839844 |
1809445638775587.75 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 00:30:48 |
XRP/USDT |
buy |
2.17 |
818149269170469.625000 |
1773256726000076.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-07 00:31:30 |
LTC/USDT |
buy |
93.26 |
19408619117157.332031 |
1810047818866093.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-07 00:35:11 |
ETH/USDT |
buy |
1836.98 |
1121485216351.886475 |
2060145912734088.50 |
closed
|
0.08%
|
Closed
|
| 2025-05-07 00:37:04 |
ADA/USDT |
buy |
0.69 |
2947362035736359.500000 |
2018942994479406.50 |
closed
|
-0.13%
|
Closed
|
| 2025-05-07 00:37:18 |
LTC/USDT |
buy |
93.18 |
21233785518242.304688 |
1978564134589818.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 00:41:03 |
LTC/USDT |
buy |
93.01 |
23449255372379.160156 |
2181015242184985.75 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 00:45:43 |
LTC/USDT |
buy |
92.96 |
23929728395150.183594 |
2224507551613161.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 00:46:00 |
BTC/USDT |
buy |
97347.35 |
22394214126.844719 |
2180017400580897.50 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 00:52:18 |
ADA/USDT |
buy |
0.68 |
3380607601417016.500000 |
2312335599369239.50 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 00:54:44 |
LTC/USDT |
buy |
92.64 |
25458716727515.824219 |
2358495517637066.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-07 00:58:17 |
ADA/USDT |
buy |
0.68 |
3513746954225497.500000 |
2405862539558198.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-07 00:59:14 |
ETH/USDT |
buy |
1841.49 |
1280346506778.225586 |
2357745288767034.50 |
closed
|
0.04%
|
Closed
|
| 2025-05-07 01:02:45 |
LTC/USDT |
buy |
93.02 |
25853509765176.726562 |
2404893478356739.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 01:02:48 |
ETH/USDT |
buy |
1846.33 |
1276475824359.461182 |
2356795608789604.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 01:02:59 |
ADA/USDT |
buy |
0.69 |
3496059508290940.000000 |
2406337759556654.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 01:03:00 |
XRP/USDT |
buy |
2.17 |
1086382735691491.375000 |
2358211004365520.50 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 01:08:01 |
BTC/USDT |
buy |
97606.15 |
27578417834.977863 |
2691823187963524.50 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 01:08:07 |
ADA/USDT |
buy |
0.69 |
3833725801779180.000000 |
2637986724204254.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-07 01:08:09 |
ETH/USDT |
buy |
1844.82 |
1401343756962.830566 |
2585226989720169.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 01:08:12 |
XRP/USDT |
buy |
2.17 |
1168760644888944.750000 |
2533522449925765.50 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 01:10:10 |
LTC/USDT |
buy |
92.69 |
31287682080137.890625 |
2900055252007981.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 01:11:13 |
LTC/USDT |
buy |
92.71 |
31904036592912.972656 |
2957823232528961.50 |
closed
|
-0.16%
|
Closed
|
| 2025-05-07 01:15:23 |
LTC/USDT |
buy |
92.62 |
32571034465638.546875 |
3016729212207442.50 |
closed
|
-0.18%
|
Closed
|
| 2025-05-07 01:17:56 |
ADA/USDT |
buy |
0.69 |
4481838440749451.000000 |
3076782089574498.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-07 01:18:07 |
LTC/USDT |
buy |
92.42 |
32625475522430.296875 |
3015246447783008.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-07 01:18:10 |
XRP/USDT |
buy |
2.17 |
1364616938592106.750000 |
2954941518827348.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-07 01:18:14 |
ETH/USDT |
buy |
1845.31 |
1569298756550.823730 |
2895842688450800.50 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 01:20:13 |
ETH/USDT |
buy |
1846.53 |
1664701838567.352783 |
3073921885969774.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 01:20:20 |
LTC/USDT |
buy |
92.45 |
32584569478100.367188 |
3012443448250379.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 01:25:17 |
ADA/USDT |
buy |
0.69 |
4994801094525166.000000 |
3436922633142767.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 01:25:19 |
ETH/USDT |
buy |
1847.64 |
1822965610443.545166 |
3368184180479912.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-07 01:27:59 |
LTC/USDT |
buy |
92.12 |
38783305747990.843750 |
3572718125504916.50 |
closed
|
-0.13%
|
Closed
|
| 2025-05-07 01:29:10 |
LTC/USDT |
buy |
92.15 |
39543298609493.742188 |
3643914966864848.50 |
closed
|
-0.14%
|
Closed
|
| 2025-05-07 01:32:14 |
LTC/USDT |
buy |
92.24 |
40291791690834.945312 |
3716514865562615.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-07 01:32:16 |
ETH/USDT |
buy |
1846.48 |
1972501499204.628418 |
3642184568251362.50 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 01:32:17 |
ADA/USDT |
buy |
0.69 |
5193279320364230.000000 |
3569340876886335.50 |
closed
|
-0.16%
|
Closed
|
| 2025-05-07 01:35:36 |
LTC/USDT |
buy |
92.44 |
42563220564830.640625 |
3934544109012944.50 |
closed
|
0.14%
|
Closed
|
| 2025-05-07 01:40:37 |
ADA/USDT |
buy |
0.69 |
5846143508220810.000000 |
4013377518393586.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 01:50:44 |
LTC/USDT |
buy |
91.89 |
44546753629762.414062 |
4093401191038868.50 |
closed
|
0.52%
|
Closed
|
| 2025-05-07 01:53:13 |
LTC/USDT |
buy |
92.37 |
45209940639349.156250 |
4176042216856682.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-07 01:55:09 |
LTC/USDT |
buy |
92.33 |
46130667889136.789062 |
4259244566203999.50 |
closed
|
-0.13%
|
Closed
|
| 2025-05-07 01:59:04 |
ETH/USDT |
buy |
1834.37 |
2368182512876.077637 |
4344122956144490.50 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 01:59:17 |
LTC/USDT |
buy |
91.96 |
46294481263827.757812 |
4257240497021600.50 |
closed
|
0.14%
|
Closed
|
| 2025-05-07 02:00:39 |
ADA/USDT |
buy |
0.68 |
6351386214222986.000000 |
4345618447771367.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 02:03:32 |
LTC/USDT |
buy |
92.26 |
49890407439471.953125 |
4602888990365683.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-07 02:11:13 |
LTC/USDT |
buy |
92.01 |
51024399320386.007812 |
4694754981468717.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 02:13:22 |
LTC/USDT |
buy |
92.11 |
51985150260014.968750 |
4788352190449979.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 02:13:27 |
ETH/USDT |
buy |
1825.90 |
2570012129164.236328 |
4692585146640979.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-07 02:17:40 |
LTC/USDT |
buy |
92.14 |
54024123768124.375000 |
4977782763994980.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 02:20:49 |
ETH/USDT |
buy |
1829.70 |
2774831540991.148926 |
5077109270551505.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 02:21:44 |
LTC/USDT |
buy |
92.26 |
53929840506616.882812 |
4975567085140474.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-07 02:30:36 |
LTC/USDT |
buy |
92.29 |
57189919669327.656250 |
5278057686282250.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 02:54:05 |
LTC/USDT |
buy |
91.41 |
58891888175092.609375 |
5383307498085215.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-07 02:55:11 |
ETH/USDT |
buy |
1825.57 |
2889859796186.128906 |
5275641348123511.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-07 02:57:14 |
LTC/USDT |
buy |
91.62 |
61081694020180.085938 |
5596304806128900.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 02:59:54 |
LTC/USDT |
buy |
91.79 |
62184591049844.218750 |
5707923612465201.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 03:04:12 |
ADA/USDT |
buy |
0.68 |
8593053721691134.000000 |
5821793896445743.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 03:12:59 |
ETH/USDT |
buy |
1825.05 |
3253577470947.553711 |
5937941563352833.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 03:22:50 |
LTC/USDT |
buy |
91.31 |
66327290480549.312500 |
6056344893778958.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-07 03:23:48 |
BTC/USDT |
buy |
96363.00 |
61592291604.696602 |
5935217995903379.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 03:23:55 |
ADA/USDT |
buy |
0.67 |
8636248902725037.000000 |
5816513635985312.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 03:23:56 |
XRP/USDT |
buy |
2.14 |
2661522791831538.500000 |
5700183363265606.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 03:26:15 |
LTC/USDT |
buy |
91.62 |
71230487905180.031250 |
6526137301872595.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-07 03:26:42 |
ADA/USDT |
buy |
0.67 |
9487634706772206.000000 |
6395614555835144.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-07 03:26:53 |
ETH/USDT |
buy |
1821.60 |
3440767602502.437988 |
6267702264718441.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-07 03:27:16 |
LTC/USDT |
buy |
92.05 |
69577421535675.937500 |
6404601652358970.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 03:27:18 |
BTC/USDT |
buy |
96482.03 |
65053664597.560707 |
6276509619311790.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 03:33:55 |
ADA/USDT |
buy |
0.68 |
10582658395947954.000000 |
7164459734056765.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 03:36:54 |
LTC/USDT |
buy |
92.17 |
79281238827531.921875 |
7307351782733617.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-07 03:42:20 |
LTC/USDT |
buy |
92.59 |
80508390472965.203125 |
7454271873891848.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 03:48:10 |
LTC/USDT |
buy |
92.53 |
82167413032488.046875 |
7602950727896119.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-07 03:51:44 |
ADA/USDT |
buy |
0.68 |
11458991021723168.000000 |
7754299224400067.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-07 03:51:49 |
XRP/USDT |
buy |
2.15 |
3537644076119391.500000 |
7599213239912065.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 04:01:26 |
LTC/USDT |
buy |
92.41 |
87233820205243.281250 |
8061277325166531.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-07 04:01:47 |
ADA/USDT |
buy |
0.68 |
11636547029994404.000000 |
7900051778663200.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 04:09:30 |
ADA/USDT |
buy |
0.68 |
12338813007421262.000000 |
8380521794640521.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-07 04:09:41 |
LTC/USDT |
buy |
92.22 |
89057811307175.359375 |
8212911358747712.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-07 04:45:44 |
LTC/USDT |
buy |
91.70 |
95012724814811.453125 |
8712666865518211.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-07 04:49:20 |
LTC/USDT |
buy |
91.59 |
97022078069170.359375 |
8886252130355314.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 04:54:02 |
ADA/USDT |
buy |
0.68 |
13340488551563332.000000 |
9063527921932128.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-07 05:11:20 |
LTC/USDT |
buy |
91.70 |
100816618169885.281250 |
9244883886178480.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 05:20:14 |
ADA/USDT |
buy |
0.68 |
13930024978385030.000000 |
9429233907868826.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-07 05:20:24 |
ETH/USDT |
buy |
1829.16 |
5051853981997.993164 |
9240649229711450.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 05:21:20 |
LTC/USDT |
buy |
91.48 |
98992525635299.750000 |
9055836245117222.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 05:30:28 |
LTC/USDT |
buy |
91.34 |
109294286371723.125000 |
9982940117193190.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-07 05:31:08 |
ADA/USDT |
buy |
0.68 |
14448798279204438.000000 |
9783281314849326.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 05:47:19 |
LTC/USDT |
buy |
91.25 |
113733271473483.921875 |
10378161021955408.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-07 05:56:55 |
LTC/USDT |
buy |
91.42 |
115790938747516.390625 |
10585607620297948.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-07 06:02:08 |
ADA/USDT |
buy |
0.68 |
15991183264519306.000000 |
10797246940203436.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-07 06:02:36 |
LTC/USDT |
buy |
91.54 |
115592112752887.968750 |
10581302001399366.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-07 06:08:28 |
LTC/USDT |
buy |
91.87 |
122193669301620.125000 |
11225932398739842.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 06:32:08 |
ADA/USDT |
buy |
0.68 |
16955039238526278.000000 |
11449737997776796.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 06:32:14 |
LTC/USDT |
buy |
91.48 |
122657884103861.609375 |
11220743237821260.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-07 06:40:31 |
LTC/USDT |
buy |
91.74 |
129754594818811.687500 |
11903686528677784.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 06:41:02 |
ADA/USDT |
buy |
0.68 |
17272153980018104.000000 |
11665612798104228.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-07 06:48:08 |
ADA/USDT |
buy |
0.68 |
18324111290370256.000000 |
12374272354387034.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 06:51:31 |
LTC/USDT |
buy |
91.48 |
137967758380376.796875 |
12621290536636870.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-07 07:01:23 |
ADA/USDT |
buy |
0.68 |
19011306545681156.000000 |
12874456792735280.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-07 07:11:12 |
XRP/USDT |
buy |
2.14 |
6142653403806578.000000 |
13131764446657702.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 07:20:31 |
LTC/USDT |
buy |
92.00 |
145584175728793.375000 |
13393744167048990.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 07:21:32 |
ADA/USDT |
buy |
0.68 |
19271574341077684.000000 |
13125869283708012.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 07:26:45 |
LTC/USDT |
buy |
92.16 |
151074924420186.968750 |
13923065034564430.00 |
closed
|
-0.30%
|
Closed
|
| 2025-05-07 07:30:46 |
LTC/USDT |
buy |
92.00 |
154343007400229.281250 |
14199556680821094.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 07:33:39 |
LTC/USDT |
buy |
92.24 |
157012487846524.187500 |
14482831878963390.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 07:35:30 |
ADA/USDT |
buy |
0.68 |
21634369896799228.000000 |
14771947765534512.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 07:36:28 |
LTC/USDT |
buy |
92.34 |
163162219278786.156250 |
15066399328203114.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-07 07:41:10 |
LTC/USDT |
buy |
92.41 |
166287665833972.531250 |
15366643199717402.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 07:58:03 |
LTC/USDT |
buy |
92.54 |
169371107078441.250000 |
15673602249038954.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 08:01:42 |
ADA/USDT |
buy |
0.68 |
23392878412944308.000000 |
15986693107406140.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 08:08:37 |
LTC/USDT |
buy |
92.44 |
176388565965696.187500 |
16305359037868956.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 08:26:46 |
ADA/USDT |
buy |
0.68 |
24413646433141800.000000 |
16630575950256194.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 08:30:44 |
LTC/USDT |
buy |
92.36 |
183657016462397.062500 |
16962562040466992.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 08:37:33 |
LTC/USDT |
buy |
92.42 |
187204074918419.656250 |
17301400603960344.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-07 08:38:57 |
XRP/USDT |
buy |
2.15 |
7902760471629520.000000 |
16955372591881136.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-07 08:38:58 |
ADA/USDT |
buy |
0.68 |
24360453218067020.000000 |
16616265140043516.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-07 08:39:00 |
ETH/USDT |
buy |
1841.46 |
8842950613775.289062 |
16283939837242644.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-07 08:45:33 |
LTC/USDT |
buy |
92.61 |
201329764147280.156250 |
18645149457679616.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 09:00:07 |
LTC/USDT |
buy |
92.75 |
205033688705628.000000 |
19016874627446996.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 09:13:27 |
ADA/USDT |
buy |
0.69 |
28299180004701156.000000 |
19396257975222172.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-07 09:29:55 |
LTC/USDT |
buy |
92.75 |
213303594066725.312500 |
19783908349688772.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 09:37:19 |
LTC/USDT |
buy |
92.79 |
217468854425959.968750 |
20178935002184828.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-07 09:39:05 |
ADA/USDT |
buy |
0.68 |
28890221040381492.000000 |
19775356302141132.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-07 09:39:12 |
ETH/USDT |
buy |
1842.16 |
10520176953195.328125 |
19379849176098308.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 09:41:46 |
LTC/USDT |
buy |
93.23 |
220700228247504.625000 |
20575882279514856.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 09:46:26 |
LTC/USDT |
buy |
93.00 |
234179151381907.468750 |
21778661078517396.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 10:04:46 |
ADA/USDT |
buy |
0.69 |
32356136896314728.000000 |
22212487979320060.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 10:05:26 |
LTC/USDT |
buy |
92.16 |
236200501516207.250000 |
21768238219733660.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 10:05:42 |
ETH/USDT |
buy |
1846.53 |
11552952540895.076172 |
21332873455338984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 10:09:34 |
ETH/USDT |
buy |
1846.22 |
12737499358121.492188 |
23516226064951060.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 10:32:51 |
LTC/USDT |
buy |
91.66 |
261675027990524.937500 |
23985133065611516.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-07 10:33:20 |
ETH/USDT |
buy |
1834.16 |
12815365292176.955078 |
23505430404299284.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-07 10:33:29 |
ADA/USDT |
buy |
0.68 |
33756333230089828.000000 |
23035321796213300.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-07 10:47:42 |
LTC/USDT |
buy |
92.08 |
275835280081515.031250 |
25398912589905904.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-07 11:24:25 |
LTC/USDT |
buy |
91.41 |
283411042788996.562500 |
25906603421342176.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-07 11:32:21 |
LTC/USDT |
buy |
91.46 |
288899457217874.562500 |
26422744357146804.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-07 11:41:09 |
ADA/USDT |
buy |
0.68 |
39481531320520976.000000 |
26950093279387616.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-07 11:48:11 |
LTC/USDT |
buy |
91.39 |
300793338725058.562500 |
27489503226083104.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 12:00:49 |
LTC/USDT |
buy |
91.33 |
306994212669721.500000 |
28037781443125664.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-07 12:07:42 |
LTC/USDT |
buy |
91.49 |
312585717143996.187500 |
28598467261504208.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-07 12:13:06 |
ADA/USDT |
buy |
0.68 |
42837773541463928.000000 |
29168240004382788.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 12:17:55 |
XRP/USDT |
buy |
2.14 |
13898049664849694.000000 |
29750165112577256.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 12:17:58 |
BTC/USDT |
buy |
97130.74 |
300164106752.668701 |
29155161810325708.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-07 12:18:29 |
LTC/USDT |
buy |
91.32 |
312878433794559.750000 |
28572058574119196.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 12:20:18 |
ADA/USDT |
buy |
0.68 |
46229622065393520.000000 |
31496241513152604.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-07 12:20:24 |
LTC/USDT |
buy |
91.40 |
337705871804043.250000 |
30866316682889556.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 12:32:28 |
LTC/USDT |
buy |
90.79 |
360630796060301.062500 |
32741669974314736.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 12:51:12 |
LTC/USDT |
buy |
90.23 |
370101546694964.312500 |
33394262558286632.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 12:54:41 |
LTC/USDT |
buy |
90.32 |
377115102130271.312500 |
34061036024406104.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-07 13:10:17 |
LTC/USDT |
buy |
90.28 |
384860367955269.062500 |
34745194019001692.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 13:27:54 |
LTC/USDT |
buy |
90.45 |
391798474937539.875000 |
35438172058100484.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-07 13:30:36 |
ADA/USDT |
buy |
0.67 |
51711448208663600.000000 |
34729408616938472.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-07 13:30:55 |
XRP/USDT |
buy |
2.13 |
15990049539393800.000000 |
34034820444599700.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-07 13:31:09 |
BTC/USDT |
buy |
96862.86 |
344343787037.753235 |
33354124035707708.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-07 13:31:10 |
ETH/USDT |
buy |
1825.59 |
17904919261714.597656 |
32687041554993552.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-07 13:31:56 |
LTC/USDT |
buy |
90.91 |
368026887362989.937500 |
33457324330169412.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-07 13:36:55 |
LTC/USDT |
buy |
90.86 |
434994907431674.562500 |
39523637289241952.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-07 13:37:22 |
ADA/USDT |
buy |
0.67 |
57578659942704200.000000 |
38733164543457112.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 13:39:34 |
XRP/USDT |
buy |
2.13 |
19276049555454756.000000 |
41083044417540720.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-07 13:39:41 |
ADA/USDT |
buy |
0.67 |
59788214329061352.000000 |
40261383529189912.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-07 13:39:43 |
ETH/USDT |
buy |
1827.78 |
21586928327592.003906 |
39456155858606112.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-07 13:39:46 |
BTC/USDT |
buy |
96963.67 |
398778560479.754883 |
38667032741433992.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-07 13:39:53 |
LTC/USDT |
buy |
90.87 |
417009927221363.500000 |
37893692086605304.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-07 13:43:34 |
LTC/USDT |
buy |
91.14 |
494176538603981.937500 |
45039249728366912.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-07 13:43:36 |
ADA/USDT |
buy |
0.68 |
65293586884318896.000000 |
44138464733799576.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 13:43:38 |
BTC/USDT |
buy |
97259.15 |
444746796976.156799 |
43255695439123576.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 13:43:45 |
ETH/USDT |
buy |
1834.36 |
23109194231416.468750 |
42390581530341112.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 13:44:16 |
XRP/USDT |
buy |
2.14 |
19417953584993120.000000 |
41542769899734288.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 13:47:41 |
LTC/USDT |
buy |
90.71 |
544136040398914.937500 |
49358580224585568.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 13:51:13 |
ADA/USDT |
buy |
0.67 |
74839846376501856.000000 |
50344764657472792.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 13:51:22 |
ETH/USDT |
buy |
1826.98 |
27005150228422.492188 |
49337869364323328.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-07 13:51:27 |
LTC/USDT |
buy |
90.72 |
532970811034357.000000 |
48351111977036864.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 13:51:29 |
XRP/USDT |
buy |
2.13 |
22198111935489616.000000 |
47384089737496128.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 13:51:30 |
BTC/USDT |
buy |
97026.75 |
478593871718.327271 |
46436407942746208.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 13:55:39 |
ADA/USDT |
buy |
0.67 |
81860039438305392.000000 |
55173666581417840.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 13:55:44 |
ETH/USDT |
buy |
1830.00 |
29546553688409.550781 |
54070193249789480.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 14:05:09 |
LTC/USDT |
buy |
90.41 |
634389477159619.625000 |
57355152630001208.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-07 14:05:13 |
ADA/USDT |
buy |
0.67 |
83493834785206752.000000 |
56208049577401184.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-07 14:05:14 |
ETH/USDT |
buy |
1829.99 |
30100650050466.480469 |
55083888585853152.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 14:05:19 |
XRP/USDT |
buy |
2.14 |
25241845513016040.000000 |
53982210814136096.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 14:05:28 |
BTC/USDT |
buy |
97173.72 |
544412281405.439331 |
52902566597853368.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 14:06:42 |
ADA/USDT |
buy |
0.67 |
93202619232647680.000000 |
62846526148574328.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 14:06:43 |
BTC/USDT |
buy |
97225.29 |
633472994789.759399 |
61589595625602840.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 14:06:45 |
ETH/USDT |
buy |
1832.05 |
32945500239126.000000 |
60357803713090784.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 14:06:47 |
XRP/USDT |
buy |
2.14 |
27619839203786412.000000 |
59150647638828976.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 14:06:48 |
LTC/USDT |
buy |
90.41 |
641163971751492.000000 |
57967634686052392.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 14:10:53 |
ADA/USDT |
buy |
0.67 |
102062263028091904.000000 |
68871615091356416.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 14:12:37 |
LTC/USDT |
buy |
90.49 |
745874492093372.750000 |
67494182789529296.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-07 14:17:53 |
LTC/USDT |
buy |
90.47 |
791383905533751.000000 |
71596501933638456.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 14:17:54 |
ETH/USDT |
buy |
1829.95 |
38342343722487.320312 |
70164571894965672.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 14:17:56 |
ADA/USDT |
buy |
0.67 |
101989440013447584.000000 |
68761280457066360.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 14:20:49 |
ADA/USDT |
buy |
0.68 |
112293396936533840.000000 |
75798042932160352.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-07 14:23:52 |
ADA/USDT |
buy |
0.67 |
114579296713995152.000000 |
77306651492932528.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-07 14:23:55 |
ETH/USDT |
buy |
1830.31 |
41392178627158.171875 |
75760518463073872.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-07 14:23:58 |
LTC/USDT |
buy |
90.71 |
818490884068045.500000 |
74245308093812400.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 14:24:00 |
XRP/USDT |
buy |
2.14 |
33958929306420316.000000 |
72760401931936160.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-07 14:43:54 |
LTC/USDT |
buy |
89.86 |
927061587814767.875000 |
83305754281035040.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 14:55:09 |
ETH/USDT |
buy |
1820.40 |
46675241033295.132812 |
84967608777010464.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 14:55:10 |
ADA/USDT |
buy |
0.67 |
124597121953419504.000000 |
83268256601470256.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-07 14:56:52 |
LTC/USDT |
buy |
89.28 |
989248897387532.250000 |
88320141558758880.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 14:58:18 |
ADA/USDT |
buy |
0.67 |
134610308535146896.000000 |
90081218471720304.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 14:58:24 |
ETH/USDT |
buy |
1822.60 |
48436077088931.140625 |
88279594102285888.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-07 14:58:26 |
XRP/USDT |
buy |
2.13 |
40639798111725000.000000 |
86514002220240176.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 14:58:27 |
LTC/USDT |
buy |
89.36 |
948788296506662.500000 |
84783722175835360.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 15:04:25 |
ADA/USDT |
buy |
0.67 |
145326955548354784.000000 |
97063873610746160.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-07 15:04:27 |
ETH/USDT |
buy |
1820.42 |
52253104304792.984375 |
95122596138531248.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-07 15:04:38 |
LTC/USDT |
buy |
89.29 |
1044015502472400.250000 |
93220144215760624.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 15:05:28 |
XRP/USDT |
buy |
2.13 |
44708575440148120.000000 |
95077256531018992.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 15:08:56 |
ADA/USDT |
buy |
0.67 |
156484467370397696.000000 |
104656811777321968.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-07 15:09:01 |
LTC/USDT |
buy |
89.31 |
1148400801050000.250000 |
102563675541775520.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-07 15:10:03 |
ADA/USDT |
buy |
0.67 |
156465327666555680.000000 |
104690950741692416.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-07 15:10:26 |
ETH/USDT |
buy |
1822.67 |
56289471888415.664062 |
102597131726858576.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-07 15:10:30 |
XRP/USDT |
buy |
2.13 |
47282007567515360.000000 |
100545189092321408.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-07 15:10:57 |
BTC/USDT |
buy |
97041.02 |
1015387980366.189209 |
98534285310474976.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 15:16:19 |
XRP/USDT |
buy |
2.13 |
54979005814729280.000000 |
116929349566766224.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-07 15:16:29 |
ADA/USDT |
buy |
0.67 |
171235449156352224.000000 |
114590762575430912.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 15:16:36 |
LTC/USDT |
buy |
89.54 |
1254176315880302.500000 |
112298947323922288.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 15:21:28 |
ADA/USDT |
buy |
0.67 |
185010974529458816.000000 |
123790843057660896.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 15:21:36 |
ETH/USDT |
buy |
1822.18 |
66576861888785.773438 |
121315026196507664.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 15:21:39 |
XRP/USDT |
buy |
2.13 |
55818923739413832.000000 |
118888725672577520.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 15:21:40 |
LTC/USDT |
buy |
89.56 |
1300926207672241.750000 |
116510951159125968.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 15:29:21 |
LTC/USDT |
buy |
89.22 |
1494886769424643.500000 |
133373797568066688.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 15:37:57 |
ADA/USDT |
buy |
0.67 |
204013520426747136.000000 |
136036215420554976.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-07 15:37:58 |
ETH/USDT |
buy |
1822.00 |
73169863398542.187500 |
133315491112143872.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 15:37:59 |
LTC/USDT |
buy |
89.19 |
1464841140149131.000000 |
130649181289900992.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-07 15:38:01 |
XRP/USDT |
buy |
2.13 |
60077044699748016.000000 |
128036197664102992.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 16:07:30 |
ADA/USDT |
buy |
0.66 |
220997354769070176.000000 |
146587545418324256.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-07 16:07:35 |
LTC/USDT |
buy |
88.57 |
1621946421022443.000000 |
143655794509957760.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 16:09:31 |
ADA/USDT |
buy |
0.66 |
229682997731369184.000000 |
152371700694990304.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-07 16:10:48 |
LTC/USDT |
buy |
88.68 |
1683855059552215.750000 |
149324266681090496.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 16:10:50 |
XRP/USDT |
buy |
2.12 |
68874561748702744.000000 |
146337781347468704.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 16:10:58 |
ETH/USDT |
buy |
1815.47 |
78993883523561.015625 |
143411025720519312.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 16:14:06 |
ADA/USDT |
buy |
0.66 |
246913803479925760.000000 |
164172987933802656.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 16:17:49 |
ADA/USDT |
buy |
0.66 |
252030727855470784.000000 |
167449215587174784.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 16:32:31 |
ADA/USDT |
buy |
0.66 |
258376384211508032.000000 |
170786789963806816.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 16:32:34 |
LTC/USDT |
buy |
88.29 |
1895696615296530.500000 |
167371054164530688.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-07 16:39:37 |
ADA/USDT |
buy |
0.66 |
268737346295345152.000000 |
177527890962704992.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-07 16:40:06 |
XRP/USDT |
buy |
2.12 |
82126762246719648.000000 |
173977333143450880.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-07 16:40:55 |
ETH/USDT |
buy |
1805.73 |
94420420816280.328125 |
170497786480581888.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-07 16:46:37 |
ADA/USDT |
buy |
0.66 |
283931744970380800.000000 |
187962815170392096.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-07 16:46:41 |
LTC/USDT |
buy |
88.29 |
2086346798810558.750000 |
184203558866984256.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-07 16:46:45 |
ETH/USDT |
buy |
1810.50 |
99706980220737.125000 |
180519487689644576.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-07 17:11:54 |
LTC/USDT |
buy |
87.77 |
2267472388535262.000000 |
199016051541739936.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 17:16:39 |
ADA/USDT |
buy |
0.66 |
305894342549853824.000000 |
202991485716082976.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 17:16:44 |
XRP/USDT |
buy |
2.13 |
93557661666632784.000000 |
198931656001761280.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 17:16:54 |
ETH/USDT |
buy |
1811.83 |
107600063406459.828125 |
194953022881726112.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 17:30:50 |
XRP/USDT |
buy |
2.12 |
101170419636984864.000000 |
214896088350919552.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-07 17:31:09 |
ADA/USDT |
buy |
0.66 |
318268349076471488.000000 |
210598166583901184.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-07 17:37:38 |
LTC/USDT |
buy |
87.44 |
2554775862998186.500000 |
223389601460561408.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 17:43:37 |
ADA/USDT |
buy |
0.66 |
344488591627794368.000000 |
227844754502623200.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 17:44:04 |
ETH/USDT |
buy |
1804.82 |
123717522751615.515625 |
223287859412570720.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 17:45:02 |
LTC/USDT |
buy |
87.43 |
2502826286449952.000000 |
218822102224319328.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-07 17:45:51 |
ETH/USDT |
buy |
1806.54 |
128682076308527.156250 |
232469318134406656.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-07 17:45:58 |
ADA/USDT |
buy |
0.66 |
344138869745798336.000000 |
227819931771718496.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-07 17:46:31 |
XRP/USDT |
buy |
2.12 |
105114657785444512.000000 |
223263533136284160.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 17:49:26 |
LTC/USDT |
buy |
87.91 |
2899974737658942.000000 |
254936779187597568.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 17:50:22 |
ADA/USDT |
buy |
0.66 |
376602417250294912.000000 |
249838043603845632.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 17:54:45 |
ETH/USDT |
buy |
1796.78 |
147488087218595.812500 |
265003645352628576.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-07 17:54:53 |
ADA/USDT |
buy |
0.66 |
393788585967514816.000000 |
259703572445576000.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 17:57:58 |
LTC/USDT |
buy |
87.72 |
3140177812381342.000000 |
275456397702091328.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 17:58:46 |
ADA/USDT |
buy |
0.66 |
426512366430874560.000000 |
280943695768017056.00 |
closed
|
0.61%
|
Closed
|
| 2025-05-07 17:59:37 |
LTC/USDT |
buy |
87.85 |
3134033259563537.500000 |
275324821852656736.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-07 18:00:07 |
XRP/USDT |
buy |
2.12 |
127453153243081520.000000 |
269818325415603584.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-07 18:00:30 |
ETH/USDT |
buy |
1799.26 |
146961505789764.406250 |
264421958907291520.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-07 18:00:32 |
ADA/USDT |
buy |
0.66 |
408325315632780544.000000 |
270433856543590560.00 |
closed
|
-0.86%
|
Closed
|
| 2025-05-07 18:00:34 |
BTC/USDT |
buy |
96446.20 |
2747906909890.890137 |
265025179412718752.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-07 18:00:47 |
ADA/USDT |
buy |
0.66 |
425518244060571776.000000 |
281012248377601600.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-07 18:00:52 |
BTC/USDT |
buy |
96419.49 |
2856186061656.720703 |
275392003410049568.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-07 18:01:15 |
LTC/USDT |
buy |
88.33 |
3180649622160007.500000 |
280946781125393472.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-07 18:02:15 |
ADA/USDT |
buy |
0.66 |
447793226657909824.000000 |
297245143855520512.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-07 18:02:17 |
ETH/USDT |
buy |
1807.55 |
161157501025371.437500 |
291300240978410112.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 18:03:44 |
LTC/USDT |
buy |
88.71 |
3856070822792355.500000 |
342072042689909824.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-07 18:03:54 |
ADA/USDT |
buy |
0.66 |
504941409604024064.000000 |
335230601836111616.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 18:03:57 |
ETH/USDT |
buy |
1807.62 |
181745051393207.312500 |
328525989799389376.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 18:04:24 |
ETH/USDT |
buy |
1807.56 |
192775151213854.781250 |
348452652328115328.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 18:04:25 |
ADA/USDT |
buy |
0.66 |
514127671306162304.000000 |
341483599281553024.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-07 18:04:59 |
LTC/USDT |
buy |
88.78 |
3923310066200553.000000 |
348311467677285120.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-07 18:10:45 |
ADA/USDT |
buy |
0.66 |
582887575534687488.000000 |
382782270853629248.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-07 18:10:48 |
ETH/USDT |
buy |
1793.15 |
209199802267828.500000 |
375126625436556672.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 18:10:58 |
LTC/USDT |
buy |
87.93 |
4180872204342380.500000 |
367624092927825536.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 18:11:03 |
XRP/USDT |
buy |
2.11 |
170704388092522624.000000 |
360271611069268992.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-07 18:11:21 |
BTC/USDT |
buy |
96090.99 |
3674290158191.559570 |
353066178847883584.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 18:13:13 |
LTC/USDT |
buy |
88.07 |
4763010470727422.000000 |
419478332156964032.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 18:13:15 |
ADA/USDT |
buy |
0.66 |
624280585442406656.000000 |
411088765513824768.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 18:13:21 |
ETH/USDT |
buy |
1794.66 |
224480954723205.625000 |
402866990203548224.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 18:13:22 |
BTC/USDT |
buy |
96165.85 |
4105507832556.746582 |
394809650399477248.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-07 18:13:23 |
XRP/USDT |
buy |
2.11 |
183136960946413504.000000 |
386913457391487744.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 18:14:56 |
ADA/USDT |
buy |
0.66 |
673599631324045696.000000 |
443902157042546112.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 18:15:52 |
ADA/USDT |
buy |
0.66 |
710339891578479616.000000 |
468540192485165120.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 18:15:55 |
ETH/USDT |
buy |
1797.42 |
255460264509943.031250 |
459169388635461824.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 18:17:29 |
LTC/USDT |
buy |
88.15 |
5525113919426424.000000 |
487038791997439296.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 18:17:39 |
ADA/USDT |
buy |
0.66 |
722521974201469184.000000 |
477298016157490496.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-07 18:17:40 |
XRP/USDT |
buy |
2.11 |
221201199202847200.000000 |
467752055834340672.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-07 18:17:41 |
ETH/USDT |
buy |
1799.77 |
254697552863784.718750 |
458397014717653824.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-07 18:17:50 |
BTC/USDT |
buy |
96315.67 |
4664132787772.755859 |
449229074423300800.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 18:20:13 |
ADA/USDT |
buy |
0.66 |
777167442420667904.000000 |
515106580836418624.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-07 18:20:33 |
ETH/USDT |
buy |
1803.96 |
279831287400879.312500 |
504804449219690240.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 18:20:34 |
BTC/USDT |
buy |
96443.42 |
5129519051017.648438 |
494708360235296512.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 18:20:45 |
LTC/USDT |
buy |
88.26 |
5493022807960463.000000 |
484814193030590464.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-07 18:22:59 |
ADA/USDT |
buy |
0.66 |
834951748546173440.000000 |
554407961034659200.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 18:23:02 |
XRP/USDT |
buy |
2.12 |
255884614427526048.000000 |
543319801813966080.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 18:24:14 |
ADA/USDT |
buy |
0.66 |
834484813778676224.000000 |
554598607237308224.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 18:25:33 |
ADA/USDT |
buy |
0.66 |
883411599395443712.000000 |
587380372438030592.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-07 18:25:41 |
LTC/USDT |
buy |
88.71 |
6708538624731948.000000 |
595114461399971072.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 18:31:41 |
LTC/USDT |
buy |
88.37 |
7134727070556289.000000 |
630495831225059328.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-07 18:31:52 |
ADA/USDT |
buy |
0.67 |
927895952245919872.000000 |
617885914600558080.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-07 18:32:09 |
ETH/USDT |
buy |
1804.82 |
335506142611754.625000 |
605528196308546944.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-07 18:32:13 |
BTC/USDT |
buy |
96526.73 |
6147702635139.262695 |
593417632382376064.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-07 18:32:16 |
XRP/USDT |
buy |
2.12 |
273696008911299168.000000 |
581549279734728448.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-07 18:34:07 |
ETH/USDT |
buy |
1814.10 |
327576918906474.562500 |
594257288588235520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 18:34:10 |
ADA/USDT |
buy |
0.67 |
907365170189503872.000000 |
607208771890816000.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 18:34:26 |
LTC/USDT |
buy |
88.86 |
6981803208687674.000000 |
620403033123986688.00 |
closed
|
-0.38%
|
Closed
|
| 2025-05-07 18:37:08 |
ADA/USDT |
buy |
0.67 |
1086945264981239168.000000 |
727818549431437696.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 18:37:09 |
ETH/USDT |
buy |
1812.14 |
393602138048279.312500 |
713262178442808960.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 18:37:19 |
LTC/USDT |
buy |
88.63 |
7886685488818152.000000 |
698996934873952768.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 18:37:21 |
XRP/USDT |
buy |
2.13 |
321061584259689600.000000 |
685016996176473728.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 18:40:28 |
ADA/USDT |
buy |
0.67 |
1173577902044139776.000000 |
784184754145894272.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 18:40:39 |
ETH/USDT |
buy |
1811.65 |
424199519257569.750000 |
768501059062976256.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 18:50:03 |
LTC/USDT |
buy |
87.88 |
9275427846174170.000000 |
815124599121785984.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-07 18:50:21 |
XRP/USDT |
buy |
2.11 |
378248073838415808.000000 |
798822107139350272.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-07 18:50:25 |
ADA/USDT |
buy |
0.66 |
1183440158724963328.000000 |
782845664996563200.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-07 18:51:27 |
ETH/USDT |
buy |
1800.59 |
426076314817161.000000 |
767188751696631936.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 18:53:49 |
XRP/USDT |
buy |
2.11 |
415743876043705600.000000 |
878300512529932416.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-07 18:54:25 |
ADA/USDT |
buy |
0.66 |
1300006799998993664.000000 |
860734502279333760.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-07 18:54:30 |
ETH/USDT |
buy |
1799.05 |
468869576850975.375000 |
843519812233747200.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-07 18:55:21 |
BTC/USDT |
buy |
96287.33 |
8585235627460.770508 |
826649415989072256.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-07 18:55:41 |
LTC/USDT |
buy |
87.96 |
9210054884825952.000000 |
810116427669290624.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-07 18:57:38 |
ADA/USDT |
buy |
0.67 |
1244559076222577664.000000 |
828502977041369856.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-07 18:57:43 |
ETH/USDT |
buy |
1808.01 |
487343191623710.000000 |
881121363887583872.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 18:57:44 |
XRP/USDT |
buy |
2.12 |
406524615889003456.000000 |
863498936609832192.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 19:03:32 |
LTC/USDT |
buy |
88.28 |
11493548262216126.000000 |
1014650440588439680.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 19:07:19 |
XRP/USDT |
buy |
2.12 |
488200016712253376.000000 |
1034886395426634752.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-07 19:07:21 |
ADA/USDT |
buy |
0.66 |
1528543583297817856.000000 |
1014188667518102144.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-07 19:07:23 |
ETH/USDT |
buy |
1803.44 |
551116141467273.750000 |
993904894167740160.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 19:08:02 |
BTC/USDT |
buy |
96500.00 |
10093541930408.138672 |
974026796284385408.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-07 19:13:13 |
ADA/USDT |
buy |
0.66 |
1680982261132210688.000000 |
1115163632035108608.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 19:13:16 |
XRP/USDT |
buy |
2.12 |
515743444735444160.000000 |
1092860359394406272.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 19:13:28 |
LTC/USDT |
buy |
88.05 |
12163579241414178.000000 |
1071003152206518400.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-07 19:14:31 |
ADA/USDT |
buy |
0.66 |
1712447775829491712.000000 |
1136894078373199616.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-07 19:17:51 |
ADA/USDT |
buy |
0.66 |
1816164879694239488.000000 |
1203209232797433600.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 19:17:57 |
XRP/USDT |
buy |
2.12 |
556620585414220736.000000 |
1179145048141485056.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 19:19:24 |
ADA/USDT |
buy |
0.66 |
1886660242293842176.000000 |
1250667074616588032.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-07 19:19:29 |
XRP/USDT |
buy |
2.12 |
578302223801196672.000000 |
1225653733124256256.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-07 19:19:31 |
ETH/USDT |
buy |
1801.21 |
666852093016234.125000 |
1201140658461771008.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 19:19:34 |
LTC/USDT |
buy |
87.95 |
13383943664497278.000000 |
1177117845292535552.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 19:20:06 |
BTC/USDT |
buy |
96427.67 |
11963116897739.880859 |
1153575488386684928.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 19:28:56 |
ETH/USDT |
buy |
1792.95 |
764503906836289.375000 |
1370717279762125056.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 19:29:06 |
LTC/USDT |
buy |
87.41 |
15367840454946600.000000 |
1343302934166882304.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 19:30:41 |
ETH/USDT |
buy |
1794.11 |
794181524618639.000000 |
1424849015133546240.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 19:30:43 |
ADA/USDT |
buy |
0.66 |
2117931191916995584.000000 |
1396352034830875136.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 19:30:48 |
LTC/USDT |
buy |
87.47 |
15644506620947270.000000 |
1368424994134257664.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-07 19:33:52 |
LTC/USDT |
buy |
87.57 |
17225277720145818.000000 |
1508417569953169152.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 19:36:09 |
ETH/USDT |
buy |
1791.66 |
858701237775344.125000 |
1538500659672573184.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-07 19:36:17 |
XRP/USDT |
buy |
2.11 |
714598154641983744.000000 |
1507730646479121664.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 19:36:19 |
ADA/USDT |
buy |
0.66 |
2244532938705057024.000000 |
1477576033549539072.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 19:36:21 |
BTC/USDT |
buy |
95958.47 |
15090116723188.148438 |
1448024512878548224.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-07 19:40:01 |
ADA/USDT |
buy |
0.66 |
2517194132169317888.000000 |
1657824055446712576.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 19:40:15 |
LTC/USDT |
buy |
87.44 |
18580370246314940.000000 |
1624667574337778432.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 19:41:45 |
ETH/USDT |
buy |
1795.24 |
959927725459939.375000 |
1723300649854701568.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-07 19:41:47 |
XRP/USDT |
buy |
2.11 |
798654420153980672.000000 |
1688834636857607424.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-07 19:41:48 |
BTC/USDT |
buy |
96192.00 |
17205775367187.037109 |
1655057944120455424.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-07 19:41:50 |
ADA/USDT |
buy |
0.66 |
2459746413767131136.000000 |
1621956785238046208.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-07 19:42:05 |
LTC/USDT |
buy |
87.59 |
18147250251550236.000000 |
1589517649533285120.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-07 19:43:08 |
ADA/USDT |
buy |
0.66 |
2447824264051210752.000000 |
1622907487065952768.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 19:43:11 |
ETH/USDT |
buy |
1804.38 |
919815192083178.750000 |
1659696136291046144.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 19:43:13 |
LTC/USDT |
buy |
88.06 |
19195913319488336.000000 |
1690392126914142976.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-07 19:51:47 |
ADA/USDT |
buy |
0.66 |
3014903982339740672.000000 |
1989233647547761152.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 19:51:50 |
LTC/USDT |
buy |
87.67 |
22236215063269144.000000 |
1949448974596805888.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 19:52:10 |
XRP/USDT |
buy |
2.11 |
903376203473080192.000000 |
1910459995104869888.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-07 19:52:14 |
ETH/USDT |
buy |
1797.32 |
1041690291769285.625000 |
1872250795202772480.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-07 19:55:59 |
ETH/USDT |
buy |
1798.76 |
1191613637003734.250000 |
2143426945696837120.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 19:56:02 |
ADA/USDT |
buy |
0.66 |
3180736533590097408.000000 |
2100558406782900224.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 20:03:54 |
XRP/USDT |
buy |
2.11 |
1053917657839526016.000000 |
2228192712204325632.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 20:03:57 |
ETH/USDT |
buy |
1797.70 |
1214679233442865.500000 |
2183628857960239360.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 20:03:59 |
BTC/USDT |
buy |
96273.84 |
22227806440472.660156 |
2139956280801034240.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-07 20:04:01 |
ADA/USDT |
buy |
0.66 |
3184748906886885376.000000 |
2097157155185014016.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 20:04:09 |
LTC/USDT |
buy |
87.76 |
23418573519613872.000000 |
2055214012081313536.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 20:05:45 |
ADA/USDT |
buy |
0.66 |
3450306737762025472.000000 |
2274097170858951168.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-07 20:05:50 |
XRP/USDT |
buy |
2.12 |
1052872503161417472.000000 |
2228615227441772032.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-07 20:07:06 |
LTC/USDT |
buy |
87.86 |
28812407119047776.000000 |
2531458089479537664.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-07 20:10:39 |
XRP/USDT |
buy |
2.12 |
1219458161180814848.000000 |
2582324602116493312.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 20:10:41 |
ADA/USDT |
buy |
0.66 |
3840179226212691456.000000 |
2530678110074163712.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 20:10:42 |
LTC/USDT |
buy |
88.32 |
28080440985877272.000000 |
2480064547872680448.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-07 20:11:10 |
LTC/USDT |
buy |
88.44 |
28600848775383204.000000 |
2529459065694890496.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-07 20:11:11 |
ETH/USDT |
buy |
1799.60 |
1377456037108797.750000 |
2478869884380992512.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 20:14:55 |
ADA/USDT |
buy |
0.66 |
4297877549759991296.000000 |
2833590668556762112.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-07 20:16:26 |
ADA/USDT |
buy |
0.66 |
4380882744882484736.000000 |
2890068346798974976.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-07 20:16:33 |
LTC/USDT |
buy |
88.47 |
32013868880558332.000000 |
2832266979862995456.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-07 20:21:51 |
LTC/USDT |
buy |
88.28 |
34028814971407524.000000 |
3004063785675856384.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 20:29:17 |
LTC/USDT |
buy |
88.28 |
34707940150798964.000000 |
3064016956512532480.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 20:29:41 |
ADA/USDT |
buy |
0.66 |
4569679831657710592.000000 |
3002736617382281728.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-07 20:31:55 |
ADA/USDT |
buy |
0.66 |
4840692833098859520.000000 |
3185175884179049472.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-07 20:35:06 |
ADA/USDT |
buy |
0.66 |
4934895215760939008.000000 |
3248641520535426048.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-07 20:43:23 |
ETH/USDT |
buy |
1792.30 |
1848824430436359.250000 |
3313648026671086592.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 20:46:46 |
ADA/USDT |
buy |
0.66 |
5129549079320118272.000000 |
3379859888364026368.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 20:46:52 |
XRP/USDT |
buy |
2.11 |
1568380458637598976.000000 |
3312262690596745216.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-07 20:49:18 |
ADA/USDT |
buy |
0.66 |
5326726304520926208.000000 |
3513508670462002688.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-07 20:49:24 |
LTC/USDT |
buy |
88.29 |
38999190135380704.000000 |
3443238497052762624.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-07 20:49:29 |
XRP/USDT |
buy |
2.11 |
1595976790006956288.000000 |
3374373727111707648.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 20:49:31 |
ETH/USDT |
buy |
1796.56 |
1840676767026691.750000 |
3306886252569473024.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 20:57:56 |
ADA/USDT |
buy |
0.66 |
5727650858821283840.000000 |
3785977217680868864.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-07 20:58:00 |
LTC/USDT |
buy |
88.45 |
41947514678657448.000000 |
3710257673327251456.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-07 20:58:05 |
ETH/USDT |
buy |
1796.93 |
2023480335828722.500000 |
3636052519860706304.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-07 21:00:06 |
XRP/USDT |
buy |
2.12 |
1682403904373698304.000000 |
3563331469463492608.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-07 21:07:51 |
ADA/USDT |
buy |
0.66 |
6167101661228277760.000000 |
4080154459068628480.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-07 21:14:19 |
ADA/USDT |
buy |
0.66 |
6267234516367844352.000000 |
4162070442319885824.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 21:17:27 |
LTC/USDT |
buy |
88.73 |
47842931677442288.000000 |
4245103327739454464.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-07 21:19:48 |
ADA/USDT |
buy |
0.67 |
6253120789395258368.000000 |
4160201261184665600.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 21:27:48 |
LTC/USDT |
buy |
89.04 |
49563185973684120.000000 |
4413106079096834560.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-07 21:28:18 |
BTC/USDT |
buy |
97088.92 |
44545185563037.445312 |
4324843957514897408.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-07 21:28:19 |
XRP/USDT |
buy |
2.13 |
1990208057083301632.000000 |
4238347078364598784.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-07 21:28:22 |
ADA/USDT |
buy |
0.67 |
6230993304526413824.000000 |
4153580136797307392.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-07 21:30:37 |
ETH/USDT |
buy |
1808.74 |
2344189469973953.000000 |
4240029261920687616.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 21:30:48 |
XRP/USDT |
buy |
2.13 |
1947063716171816448.000000 |
4155228676682273792.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 21:33:49 |
ADA/USDT |
buy |
0.67 |
7400287629270749184.000000 |
4923411359753829376.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-07 21:34:10 |
XRP/USDT |
buy |
2.13 |
2266508423787463680.000000 |
4824943132558752768.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 21:34:24 |
LTC/USDT |
buy |
88.93 |
53170406723350696.000000 |
4728444269907577856.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 21:34:26 |
ETH/USDT |
buy |
1806.30 |
2565396326473690.500000 |
4633875384509426688.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 21:36:43 |
ADA/USDT |
buy |
0.67 |
7954744565962590208.000000 |
5305019151040451584.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-07 21:36:45 |
XRP/USDT |
buy |
2.13 |
2439203700863114240.000000 |
5198918768019642368.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 21:40:14 |
ADA/USDT |
buy |
0.66 |
8294794552744927232.000000 |
5514379418664826880.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-07 21:40:25 |
BTC/USDT |
buy |
97124.36 |
55640951768346.585938 |
5404091830291530752.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-07 21:40:35 |
ETH/USDT |
buy |
1802.33 |
2938424147456736.500000 |
5296009993685699584.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 21:40:39 |
LTC/USDT |
buy |
88.68 |
58526046389399936.000000 |
5190089793811986432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 21:41:19 |
XRP/USDT |
buy |
2.13 |
2385800458715580416.000000 |
5086287997935746048.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-07 21:44:51 |
ADA/USDT |
buy |
0.67 |
9058179857334381568.000000 |
6043617600813499392.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 21:49:17 |
LTC/USDT |
buy |
88.87 |
69363891982420984.000000 |
6164369080477753344.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-07 21:58:29 |
ADA/USDT |
buy |
0.67 |
9430703434308767744.000000 |
6287449979653655552.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-07 22:01:40 |
ADA/USDT |
buy |
0.67 |
9613022045470173184.000000 |
6412847006533152768.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-07 22:02:11 |
ETH/USDT |
buy |
1804.99 |
3481786639484147.000000 |
6284590066402490368.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-07 22:04:32 |
LTC/USDT |
buy |
88.78 |
72261761511399520.000000 |
6415399186982049792.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-07 22:04:38 |
ADA/USDT |
buy |
0.67 |
9399149653524303872.000000 |
6287091203242406912.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-07 22:04:39 |
XRP/USDT |
buy |
2.13 |
2888313041054547456.000000 |
6161349379177561088.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 22:05:42 |
ETH/USDT |
buy |
1810.47 |
3474090517453030.000000 |
6289736659133187072.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 22:08:38 |
LTC/USDT |
buy |
89.23 |
80363119255131216.000000 |
7170801131135358976.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-07 22:09:29 |
ETH/USDT |
buy |
1811.82 |
3878633147063533.500000 |
7027385108512651264.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-07 22:09:55 |
ADA/USDT |
buy |
0.67 |
10271196728325726208.000000 |
6886837406342398976.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-07 22:26:08 |
ETH/USDT |
buy |
1809.94 |
4194873790752580.000000 |
7592469868834724864.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-07 22:28:06 |
LTC/USDT |
buy |
89.32 |
86698753037821616.000000 |
7743932621338225664.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-07 22:33:45 |
ADA/USDT |
buy |
0.67 |
11783918218106755072.000000 |
7898760381596957696.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-07 22:33:47 |
ETH/USDT |
buy |
1813.96 |
4267340610578523.000000 |
7740785173965018112.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-07 22:33:48 |
LTC/USDT |
buy |
89.37 |
84882728773477856.000000 |
7585969470485715968.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-07 22:35:47 |
ETH/USDT |
buy |
1816.75 |
4603120644090337.000000 |
8362719430151119872.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-07 22:36:40 |
LTC/USDT |
buy |
89.55 |
91518314255143456.000000 |
8195465041548096512.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-07 22:39:11 |
ETH/USDT |
buy |
1819.81 |
4597145982140780.000000 |
8365932229759612928.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-07 22:55:41 |
LTC/USDT |
buy |
89.68 |
98802368278954432.000000 |
8860596387256634368.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-07 22:56:23 |
LTC/USDT |
buy |
90.18 |
100238713240654704.000000 |
9039527160042242048.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 23:02:38 |
ADA/USDT |
buy |
0.67 |
13746498037515884544.000000 |
9219776233761903616.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-07 23:02:50 |
ETH/USDT |
buy |
1818.53 |
4968507920730846.000000 |
9035380709086665728.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-07 23:02:51 |
LTC/USDT |
buy |
90.09 |
98286969640414384.000000 |
8854673094904932352.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-07 23:02:53 |
XRP/USDT |
buy |
2.13 |
4074937606483602944.000000 |
8677579633006833664.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-07 23:05:38 |
LTC/USDT |
buy |
90.58 |
97812380731753808.000000 |
8859845446682259456.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-07 23:08:27 |
ETH/USDT |
buy |
1821.99 |
5552373423305576.000000 |
10116368853528526848.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-07 23:11:40 |
LTC/USDT |
buy |
90.84 |
113592131523500736.000000 |
10318709227594807296.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-07 23:14:21 |
LTC/USDT |
buy |
90.95 |
115718576725201232.000000 |
10524604553157052416.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-07 23:14:29 |
ADA/USDT |
buy |
0.67 |
15286960815316307968.000000 |
10314112462093912064.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-07 23:47:55 |
ADA/USDT |
buy |
0.67 |
16301494356289249280.000000 |
10939932862505715712.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-07 23:48:00 |
LTC/USDT |
buy |
89.47 |
119829375268308960.000000 |
10721134205255602176.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-07 23:48:39 |
ETH/USDT |
buy |
1811.18 |
5801031107427472.000000 |
10506711521150488576.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 00:02:09 |
LTC/USDT |
buy |
89.63 |
129230471241715936.000000 |
11582927137394999296.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-08 00:09:07 |
LTC/USDT |
buy |
90.08 |
131166063663305968.000000 |
11815439014790600704.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-08 00:09:09 |
ADA/USDT |
buy |
0.67 |
17243678681302738944.000000 |
11579130234494789632.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 00:14:11 |
LTC/USDT |
buy |
90.44 |
135822286063775152.000000 |
12283767551607824384.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 00:18:39 |
LTC/USDT |
buy |
90.39 |
138608442471945712.000000 |
12528817115039172608.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 00:20:16 |
XRP/USDT |
buy |
2.13 |
5766056528946365440.000000 |
12278240772738390016.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 00:24:13 |
LTC/USDT |
buy |
90.43 |
144023625936218224.000000 |
13024056493412214784.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 00:24:18 |
ADA/USDT |
buy |
0.67 |
18959559363553136640.000000 |
12763575363543971840.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 00:29:02 |
LTC/USDT |
buy |
90.58 |
149477303597186912.000000 |
13539654159833190400.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-08 00:30:01 |
ADA/USDT |
buy |
0.67 |
19692580998273265664.000000 |
13268861076636524544.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 00:33:37 |
LTC/USDT |
buy |
90.70 |
155189290866747520.000000 |
14075668681614000128.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 00:39:08 |
ETH/USDT |
buy |
1812.05 |
7922810228085160.000000 |
14356528273801713664.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 00:39:09 |
ADA/USDT |
buy |
0.67 |
20945954605219115008.000000 |
14069397708325679104.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 00:42:53 |
LTC/USDT |
buy |
90.39 |
165104860437066432.000000 |
14923828334906435584.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-08 00:44:59 |
LTC/USDT |
buy |
90.52 |
168151594124094432.000000 |
15221082300113027072.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 00:49:20 |
ADA/USDT |
buy |
0.67 |
23112793493274722304.000000 |
15524863389432629248.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 00:49:36 |
LTC/USDT |
buy |
90.56 |
168003159470450272.000000 |
15214366121643976704.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 00:56:38 |
ADA/USDT |
buy |
0.67 |
24011833022228598784.000000 |
16138352974239842304.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 00:56:45 |
XRP/USDT |
buy |
2.12 |
7449289206704838656.000000 |
15815585914755043328.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-08 00:56:48 |
ETH/USDT |
buy |
1817.39 |
8528314889187209.000000 |
15499274196459941888.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-08 00:56:49 |
LTC/USDT |
buy |
90.58 |
167689210780864896.000000 |
15189288712530741248.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-08 00:56:50 |
BTC/USDT |
buy |
97307.46 |
152973913184869.156250 |
14885502938280128512.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-08 00:57:42 |
ADA/USDT |
buy |
0.68 |
22555541388469301248.000000 |
15236268207911012352.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 00:59:08 |
ADA/USDT |
buy |
0.68 |
25745122627639078912.000000 |
17403702896284018688.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-08 00:59:15 |
ETH/USDT |
buy |
1827.03 |
9335166274422610.000000 |
17055628838358341632.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 00:59:17 |
XRP/USDT |
buy |
2.14 |
7827346755451516928.000000 |
16714516261591171072.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-08 00:59:18 |
LTC/USDT |
buy |
90.98 |
180042052499003584.000000 |
16380225936359346176.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-08 01:00:12 |
BTC/USDT |
buy |
97857.62 |
170154417770110.406250 |
16650906355468709888.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-08 01:01:09 |
ADA/USDT |
buy |
0.68 |
25043690737544949760.000000 |
17017187856161794048.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-08 01:03:58 |
ADA/USDT |
buy |
0.68 |
28331312757533650944.000000 |
19355952875946991616.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-08 01:05:27 |
ADA/USDT |
buy |
0.68 |
29962884674369085440.000000 |
20425698482517405696.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-08 01:05:31 |
LTC/USDT |
buy |
91.29 |
219270287138427616.000000 |
20017184512867057664.00 |
closed
|
-0.37%
|
Closed
|
| 2025-05-08 01:06:28 |
ADA/USDT |
buy |
0.68 |
31144910310503952384.000000 |
21228370867639492608.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 01:06:45 |
XRP/USDT |
buy |
2.14 |
9700551827980369920.000000 |
20803803450286702592.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 01:14:51 |
ADA/USDT |
buy |
0.68 |
32471511065564356608.000000 |
22067638920157536256.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-08 01:14:55 |
ETH/USDT |
buy |
1825.47 |
11846968803516018.000000 |
21626286141754384384.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 01:16:42 |
ADA/USDT |
buy |
0.68 |
33767692200557158400.000000 |
22938393311838478336.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-08 01:16:46 |
LTC/USDT |
buy |
90.12 |
249441028024874720.000000 |
22479625445601710080.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-08 01:16:55 |
BTC/USDT |
buy |
97778.18 |
225306228206432.937500 |
22030032936689676288.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 01:16:59 |
ETH/USDT |
buy |
1824.28 |
11834494857124936.000000 |
21589432277955878912.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-08 01:17:00 |
XRP/USDT |
buy |
2.14 |
9907583063636975616.000000 |
21157643632396759040.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-08 01:20:21 |
ETH/USDT |
buy |
1827.43 |
13294269764900672.000000 |
24294347396472434688.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-08 01:20:30 |
ADA/USDT |
buy |
0.68 |
34920006524703711232.000000 |
23808460448542990336.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 01:20:31 |
LTC/USDT |
buy |
90.27 |
258472263648744096.000000 |
23332291239572127744.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-08 01:20:33 |
BTC/USDT |
buy |
97916.45 |
233522001816657.843750 |
22865645414780686336.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-08 01:23:09 |
LTC/USDT |
buy |
90.25 |
299473149862279744.000000 |
27027451775070748672.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-08 01:26:09 |
LTC/USDT |
buy |
90.76 |
303761303783403392.000000 |
27569375931381694464.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 01:26:21 |
ADA/USDT |
buy |
0.68 |
39546235967145877504.000000 |
27017988412754063360.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 01:26:41 |
ETH/USDT |
buy |
1829.99 |
14468728596603796.000000 |
26477628644498980864.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 01:26:44 |
XRP/USDT |
buy |
2.15 |
12093622330168254464.000000 |
25948076071609008128.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 01:28:54 |
LTC/USDT |
buy |
90.95 |
326598220331081920.000000 |
29704108139111903232.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 01:31:30 |
ADA/USDT |
buy |
0.68 |
44326561079481917440.000000 |
30297204497825890304.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 01:33:12 |
LTC/USDT |
buy |
90.97 |
339692577479692992.000000 |
30901833773327671296.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 01:35:42 |
ADA/USDT |
buy |
0.68 |
46138906300565897216.000000 |
31517486893916565504.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 01:35:58 |
LTC/USDT |
buy |
91.00 |
339419089626793856.000000 |
30887137156038242304.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 01:45:07 |
LTC/USDT |
buy |
91.00 |
360021896852175744.000000 |
32761992613547991040.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 01:45:24 |
ADA/USDT |
buy |
0.68 |
47084253939400261632.000000 |
32106752761277034496.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 01:45:58 |
XRP/USDT |
buy |
2.14 |
14684565130933633024.000000 |
31464617706051497984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 01:46:06 |
ETH/USDT |
buy |
1828.64 |
16862436210479078.000000 |
30835325351930462208.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 01:51:00 |
LTC/USDT |
buy |
91.02 |
387823011197882432.000000 |
35299650479231258624.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 01:56:04 |
LTC/USDT |
buy |
91.07 |
395339211936394048.000000 |
36003542031047401472.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 02:00:14 |
BTC/USDT |
buy |
97909.02 |
375050613976195.500000 |
36720838064807604224.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 02:00:19 |
XRP/USDT |
buy |
2.14 |
16812942115264182272.000000 |
35986421303511457792.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-08 02:00:20 |
ADA/USDT |
buy |
0.68 |
51847534368481665024.000000 |
35266692877441228800.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-08 02:00:27 |
LTC/USDT |
buy |
91.14 |
379211751370335808.000000 |
34561359019892404224.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-08 02:05:16 |
ADA/USDT |
buy |
0.68 |
57985528640988438528.000000 |
39575123297474609152.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 02:10:16 |
ADA/USDT |
buy |
0.68 |
59151727406986559488.000000 |
40365138782527627264.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 02:11:07 |
LTC/USDT |
buy |
91.34 |
433083380850416832.000000 |
39557836006877077504.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 02:13:24 |
ADA/USDT |
buy |
0.68 |
61393430071926505472.000000 |
41962409454161764352.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 02:16:19 |
XRP/USDT |
buy |
2.15 |
19915579984236421120.000000 |
42800572944122486784.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-08 02:16:20 |
ADA/USDT |
buy |
0.68 |
61259765569212858368.000000 |
41944561485240041472.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 02:16:22 |
ETH/USDT |
buy |
1831.33 |
22445801824649428.000000 |
41105670255535235072.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 02:16:40 |
BTC/USDT |
buy |
98190.79 |
410257997215671.062500 |
40283556850424537088.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 02:20:38 |
LTC/USDT |
buy |
91.30 |
505134171516083072.000000 |
46118749859418382336.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 02:22:04 |
ADA/USDT |
buy |
0.68 |
68689525205133434880.000000 |
47038586860475375616.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 02:24:39 |
LTC/USDT |
buy |
91.44 |
524686344521660096.000000 |
47977319343060598784.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-08 02:25:32 |
ETH/USDT |
buy |
1834.76 |
25626116198412536.000000 |
47017772956199387136.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-08 02:25:34 |
ADA/USDT |
buy |
0.69 |
67138886051399376896.000000 |
46077417497075392512.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 02:25:35 |
XRP/USDT |
buy |
2.16 |
20948167167904010240.000000 |
45155869147133886464.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-08 02:25:36 |
BTC/USDT |
buy |
98413.67 |
449660618938316.250000 |
44252751764191207424.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-08 02:30:08 |
ADA/USDT |
buy |
0.69 |
76257554568852193280.000000 |
52602461141594243072.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 02:30:09 |
BTC/USDT |
buy |
98694.01 |
522325639810991.312500 |
51550411918762369024.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 02:30:11 |
XRP/USDT |
buy |
2.16 |
23347538441809367040.000000 |
50519403680387112960.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 02:30:13 |
ETH/USDT |
buy |
1841.50 |
26885156452228820.000000 |
49509015606779371520.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-08 02:30:50 |
LTC/USDT |
buy |
91.72 |
528988609841297344.000000 |
48518835294643789824.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 02:32:16 |
XRP/USDT |
buy |
2.17 |
23768614811176792064.000000 |
51506588295820107776.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-08 02:36:31 |
BTC/USDT |
buy |
98790.58 |
593975888489056.500000 |
58679222529849212928.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 02:36:40 |
ADA/USDT |
buy |
0.69 |
83184779515770634240.000000 |
57505638079252242432.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 02:36:47 |
ETH/USDT |
buy |
1845.27 |
30540530826202780.000000 |
56355525317667201024.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 02:36:57 |
LTC/USDT |
buy |
91.65 |
602601361825574016.000000 |
55228414811313864704.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 02:40:40 |
ADA/USDT |
buy |
0.69 |
91430066626821980160.000000 |
63223891072447397888.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 02:44:32 |
LTC/USDT |
buy |
91.61 |
703914881196915200.000000 |
64485642266449403904.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 02:44:35 |
XRP/USDT |
buy |
2.17 |
29172288889406087168.000000 |
63195929421120413696.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 02:44:38 |
ETH/USDT |
buy |
1841.42 |
33632745833486116.000000 |
61932010832698007552.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 02:45:15 |
ADA/USDT |
buy |
0.69 |
94966536306852610048.000000 |
65792816353387487232.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 02:45:35 |
XRP/USDT |
buy |
2.17 |
29748528202602070016.000000 |
64476960026319732736.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 02:45:37 |
LTC/USDT |
buy |
91.70 |
689066748372882688.000000 |
63187420825793347584.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 02:47:34 |
LTC/USDT |
buy |
91.82 |
756912575491044864.000000 |
69499712681587736576.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-08 02:48:06 |
ADA/USDT |
buy |
0.70 |
101627986057440149504.000000 |
70753403893189836800.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 02:50:22 |
XRP/USDT |
buy |
2.17 |
31945789364352008192.000000 |
69338335815326040064.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 02:53:09 |
ADA/USDT |
buy |
0.70 |
109403314823977697280.000000 |
76330692752689233920.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 02:59:21 |
XRP/USDT |
buy |
2.17 |
35871828874097229824.000000 |
77856217388340625408.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 02:59:24 |
ADA/USDT |
buy |
0.70 |
109530710652560736256.000000 |
76299093040573808640.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-08 03:03:55 |
ADA/USDT |
buy |
0.70 |
115947460012515868672.000000 |
80942921834737336320.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-08 03:03:56 |
ETH/USDT |
buy |
1842.34 |
43056147832670728.000000 |
79324063398042583040.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-08 03:05:10 |
XRP/USDT |
buy |
2.17 |
35810568513949573120.000000 |
77737582130081726464.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 03:08:13 |
ETH/USDT |
buy |
1849.90 |
46331963556824792.000000 |
85709499383770185728.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-08 03:08:55 |
ADA/USDT |
buy |
0.70 |
120010443486347739136.000000 |
83995309396094779392.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-08 03:09:14 |
LTC/USDT |
buy |
91.86 |
896096268323240576.000000 |
82315403208172879872.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 03:09:17 |
XRP/USDT |
buy |
2.17 |
37123375583989612544.000000 |
80669095144009433088.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 03:09:18 |
BTC/USDT |
buy |
98829.33 |
799921574305211.125000 |
79055713241129238528.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 03:10:24 |
ETH/USDT |
buy |
1860.28 |
43498525132688744.000000 |
80919436333838221312.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 03:15:07 |
ADA/USDT |
buy |
0.70 |
136248892170684547072.000000 |
95564972968518139904.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 03:15:27 |
ETH/USDT |
buy |
1858.96 |
50379606612916776.000000 |
93653673509147770880.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-08 03:16:57 |
LTC/USDT |
buy |
91.94 |
1038924412934990976.000000 |
95518710525243064320.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-08 03:17:31 |
ETH/USDT |
buy |
1861.21 |
52347727220550808.000000 |
97430113380161372160.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 03:24:04 |
ETH/USDT |
buy |
1863.06 |
55391794866313600.000000 |
103198237343634210816.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-08 03:25:10 |
ADA/USDT |
buy |
0.70 |
144415639864003346432.000000 |
101134272596761542656.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 03:25:11 |
XRP/USDT |
buy |
2.17 |
45591603636241915904.000000 |
99111587144826306560.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 03:26:26 |
LTC/USDT |
buy |
91.80 |
1145165482342276224.000000 |
105126191279020949504.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 03:26:30 |
XRP/USDT |
buy |
2.18 |
47341084207995830272.000000 |
103023667453440524288.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 03:30:06 |
ADA/USDT |
buy |
0.70 |
161970451141546606592.000000 |
113411709889310932992.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-08 03:30:16 |
XRP/USDT |
buy |
2.18 |
51079312326634823680.000000 |
111143475691524702208.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 03:35:59 |
ETH/USDT |
buy |
1865.69 |
63196259171327272.000000 |
117904628773353586688.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 03:36:35 |
ADA/USDT |
buy |
0.70 |
164901578703991013376.000000 |
115546536197886509056.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 03:38:08 |
ADA/USDT |
buy |
0.70 |
174793899281187274752.000000 |
122565482175968526336.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 03:38:14 |
ETH/USDT |
buy |
1868.67 |
64277894188085192.000000 |
120114172532449165312.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 03:38:29 |
LTC/USDT |
buy |
91.42 |
1287594498816453376.000000 |
117711889081800163328.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 03:40:59 |
ADA/USDT |
buy |
0.70 |
184991461070759657472.000000 |
129753010795030822912.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 03:41:01 |
ETH/USDT |
buy |
1871.23 |
67954206900878144.000000 |
127157950579130204160.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-08 03:41:42 |
BTC/USDT |
buy |
98931.71 |
1259604140750701.500000 |
124614791567547596800.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-08 03:41:44 |
XRP/USDT |
buy |
2.17 |
56187023573129347072.000000 |
122122495736196644864.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-08 03:41:52 |
LTC/USDT |
buy |
91.53 |
1307549937959933440.000000 |
119680045821472702464.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 03:43:55 |
ETH/USDT |
buy |
1880.90 |
70374453160211504.000000 |
132367308949041823744.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-08 03:44:46 |
LTC/USDT |
buy |
91.62 |
1415847661755740928.000000 |
129719962770060984320.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 03:45:05 |
ETH/USDT |
buy |
1891.39 |
70025568405086624.000000 |
132445659825696800768.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 03:45:08 |
ADA/USDT |
buy |
0.70 |
184606381210614235136.000000 |
129796746629182865408.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 03:49:29 |
BTC/USDT |
buy |
98996.03 |
1542945660335361.750000 |
152745494878929289216.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 03:49:39 |
ETH/USDT |
buy |
1888.88 |
79248329688148912.000000 |
149690584981350711296.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 03:53:31 |
XRP/USDT |
buy |
2.18 |
72856169418355113984.000000 |
158775450013421305856.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 03:53:37 |
ADA/USDT |
buy |
0.70 |
222158682200389615616.000000 |
155599941013152890880.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 03:53:54 |
ETH/USDT |
buy |
1887.66 |
80781466044144512.000000 |
152487942192889823232.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 03:53:58 |
LTC/USDT |
buy |
91.63 |
1630887082276896512.000000 |
149438183349032026112.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 03:56:20 |
ADA/USDT |
buy |
0.70 |
243871173284233281536.000000 |
171075628058889650176.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 03:57:22 |
ETH/USDT |
buy |
1890.53 |
92294194821002144.000000 |
174484944134949175296.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-08 03:57:51 |
ETH/USDT |
buy |
1900.95 |
93642520793252304.000000 |
178009749901932986368.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 03:57:55 |
ADA/USDT |
buy |
0.70 |
248397486692146315264.000000 |
174449554903894360064.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-08 03:57:56 |
XRP/USDT |
buy |
2.18 |
78321680321521188864.000000 |
170960563805816455168.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-08 04:00:12 |
LTC/USDT |
buy |
91.79 |
1902757397954894848.000000 |
174654101558279798784.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-08 04:00:16 |
ETH/USDT |
buy |
1905.10 |
89843588014862320.000000 |
171161019527114194944.00 |
closed
|
0.57%
|
Closed
|
| 2025-05-08 04:00:30 |
BTC/USDT |
buy |
99260.04 |
1689882445509511.500000 |
167737799136571916288.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 04:00:42 |
ETH/USDT |
buy |
1912.88 |
89532573530561696.000000 |
171265069255140868096.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-08 04:04:29 |
XRP/USDT |
buy |
2.20 |
88853255099053473792.000000 |
195228372103640285184.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-08 04:04:35 |
ADA/USDT |
buy |
0.71 |
270996890455478042624.000000 |
191323804661567488000.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-08 04:05:07 |
LTC/USDT |
buy |
92.28 |
2107894605810640384.000000 |
194516514224205889536.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-08 04:05:28 |
BTC/USDT |
buy |
99315.09 |
1919408057121247.000000 |
190626183939721789440.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 04:05:43 |
ETH/USDT |
buy |
1907.04 |
97960011463276784.000000 |
186813660260927340544.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-08 04:12:52 |
ADA/USDT |
buy |
0.71 |
313384211152543219712.000000 |
221468622021502304256.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 04:12:57 |
XRP/USDT |
buy |
2.20 |
98537750649719537664.000000 |
217039249581072252928.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 04:15:03 |
ETH/USDT |
buy |
1907.73 |
120672453687349392.000000 |
230210460072967045120.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-08 04:15:26 |
ADA/USDT |
buy |
0.71 |
318968260810840735744.000000 |
225606250871507681280.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-08 04:15:36 |
LTC/USDT |
buy |
92.72 |
2384535438460715520.000000 |
221094125854077550592.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 04:16:04 |
XRP/USDT |
buy |
2.20 |
98447109517468319744.000000 |
216672243336995995648.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 04:16:14 |
BTC/USDT |
buy |
99329.99 |
2137710861243981.750000 |
212338798470256099328.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 04:21:02 |
ETH/USDT |
buy |
1913.05 |
131896585760327456.000000 |
252324763388794437632.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 04:24:14 |
LTC/USDT |
buy |
92.80 |
2773242794013198848.000000 |
257356931284424851456.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-08 04:26:01 |
ETH/USDT |
buy |
1913.45 |
131808927674481360.000000 |
252209792658736349184.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 04:27:23 |
ADA/USDT |
buy |
0.71 |
378469511859531546624.000000 |
267540097933502840832.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-08 04:32:26 |
ETH/USDT |
buy |
1906.42 |
143142690725831392.000000 |
272890088453539495936.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 04:35:15 |
LTC/USDT |
buy |
92.55 |
3007399470959375360.000000 |
278334821037290192896.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 04:35:20 |
ETH/USDT |
buy |
1906.78 |
143051702145262880.000000 |
272768124616544354304.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 04:37:20 |
ADA/USDT |
buy |
0.71 |
409749402548481425408.000000 |
289324053139482705920.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 04:40:49 |
LTC/USDT |
buy |
92.51 |
3189870485920886784.000000 |
295094918652541239296.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 04:45:30 |
ADA/USDT |
buy |
0.70 |
427717121750913187840.000000 |
300984538576117628928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 05:00:20 |
ETH/USDT |
buy |
1896.22 |
161895592068222368.000000 |
306989659591604633600.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 05:00:24 |
XRP/USDT |
buy |
2.19 |
137669824005753257984.000000 |
300849866399772573696.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 05:00:27 |
ADA/USDT |
buy |
0.70 |
420469008944348463104.000000 |
294832869071777169408.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 05:02:31 |
LTC/USDT |
buy |
91.89 |
3536952078507195904.000000 |
325010526494026235904.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 05:02:33 |
ADA/USDT |
buy |
0.70 |
453266423742914101248.000000 |
318510315964145729536.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 05:04:17 |
ETH/USDT |
buy |
1898.90 |
171223047326101920.000000 |
325135444567534927872.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 05:06:33 |
ETH/USDT |
buy |
1904.20 |
180849216851611136.000000 |
344373078728837955584.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 05:15:44 |
LTC/USDT |
buy |
91.91 |
3821547917563831296.000000 |
351238469103291727872.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 05:27:52 |
ADA/USDT |
buy |
0.70 |
510768688346536411136.000000 |
358253158006260629504.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 05:28:03 |
ETH/USDT |
buy |
1895.55 |
185217005537250624.000000 |
351088094846135435264.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-08 05:30:12 |
ADA/USDT |
buy |
0.70 |
510226605988973445120.000000 |
358383168046654947328.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 05:40:27 |
LTC/USDT |
buy |
92.02 |
4125171347800502784.000000 |
379598267424602259456.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 05:45:58 |
ADA/USDT |
buy |
0.70 |
552240827034269646848.000000 |
387176043833726402560.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 05:48:33 |
XRP/USDT |
buy |
2.18 |
181257262410173382656.000000 |
394905197613044793344.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 06:00:20 |
ADA/USDT |
buy |
0.70 |
575572996279503880192.000000 |
402785982796396822528.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 06:05:28 |
ADA/USDT |
buy |
0.70 |
585740303698812534784.000000 |
410838249014347104256.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 06:09:11 |
LTC/USDT |
buy |
91.63 |
4573300019743775232.000000 |
419051480809122103296.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 06:19:45 |
ETH/USDT |
buy |
1903.58 |
224535072119371168.000000 |
427420472584992522240.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 06:22:34 |
ADA/USDT |
buy |
0.70 |
619348027929443172352.000000 |
435959076859535032320.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 06:25:20 |
LTC/USDT |
buy |
91.68 |
4850072887158535168.000000 |
444654682294694510592.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 06:26:35 |
ETH/USDT |
buy |
1904.88 |
228760650880265760.000000 |
435761588648800681984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 06:35:47 |
LTC/USDT |
buy |
91.61 |
5045525543151620096.000000 |
462220595008119898112.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 06:38:38 |
ADA/USDT |
buy |
0.71 |
667563825097916284928.000000 |
471433573284148543488.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 06:38:40 |
ETH/USDT |
buy |
1906.54 |
242326361795957888.000000 |
462004901818465517568.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 06:38:42 |
XRP/USDT |
buy |
2.17 |
208397681939655819264.000000 |
452764803782096257024.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-08 06:38:43 |
LTC/USDT |
buy |
91.60 |
4843990258804086784.000000 |
443709507706454343680.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 06:46:12 |
XRP/USDT |
buy |
2.17 |
233713936037939773440.000000 |
507953868584858288128.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 06:48:32 |
LTC/USDT |
buy |
91.46 |
5664597628612050944.000000 |
518084099112858157056.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-08 06:50:02 |
ADA/USDT |
buy |
0.71 |
719663241857691025408.000000 |
507722417130601054208.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 06:50:11 |
XRP/USDT |
buy |
2.17 |
229051221648938434560.000000 |
497567968787988938752.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-08 06:53:59 |
LTC/USDT |
buy |
91.72 |
5980636084290147328.000000 |
548543941651092275200.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 06:59:43 |
LTC/USDT |
buy |
91.77 |
6096597157446106112.000000 |
559484721138829164544.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 07:02:11 |
ETH/USDT |
buy |
1912.46 |
298389692348125376.000000 |
570658351028095877120.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 07:08:20 |
ADA/USDT |
buy |
0.71 |
821398933273466109952.000000 |
582043284117578121216.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 07:20:15 |
LTC/USDT |
buy |
91.57 |
6483192541535185920.000000 |
593665941028376936448.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 07:22:16 |
LTC/USDT |
buy |
91.72 |
6601799156221233152.000000 |
605517018608611491840.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-08 07:23:07 |
ADA/USDT |
buy |
0.71 |
837908328489747480576.000000 |
593406678236439248896.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 07:23:16 |
ETH/USDT |
buy |
1915.21 |
303642182670156480.000000 |
581538544671710380032.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 07:25:32 |
LTC/USDT |
buy |
92.02 |
6967007958018619392.000000 |
641104072296873328640.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-08 07:25:55 |
LTC/USDT |
buy |
92.50 |
7070778717090621440.000000 |
654047031330882453504.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 07:26:32 |
LTC/USDT |
buy |
92.95 |
7178566489418341376.000000 |
667247755191434870784.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-08 07:28:46 |
ADA/USDT |
buy |
0.71 |
959447787222504833024.000000 |
680536315476922728448.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 07:29:03 |
LTC/USDT |
buy |
92.82 |
7185149635502954496.000000 |
666925589167384166400.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 07:29:12 |
XRP/USDT |
buy |
2.19 |
298318991000975179776.000000 |
653587077384036548608.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 07:32:28 |
LTC/USDT |
buy |
92.81 |
7762775607436598272.000000 |
720463204126190731264.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 07:33:46 |
ETH/USDT |
buy |
1923.85 |
381958118837456960.000000 |
734830126925441531904.00 |
closed
|
0.61%
|
Closed
|
| 2025-05-08 07:33:47 |
ADA/USDT |
buy |
0.71 |
1014987349382568869888.000000 |
720133524386932588544.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-08 07:33:49 |
XRP/USDT |
buy |
2.19 |
321678679018730946560.000000 |
705730853899193942016.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 07:33:52 |
BTC/USDT |
buy |
99337.73 |
7259813691304456.000000 |
721173412317105356800.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 07:33:53 |
ETH/USDT |
buy |
1933.61 |
365508010442003904.000000 |
706749944070763184128.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 07:33:54 |
LTC/USDT |
buy |
93.13 |
7437076615369355264.000000 |
692614945189347983360.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-08 07:38:12 |
LTC/USDT |
buy |
93.14 |
8809105385425822720.000000 |
820480075598561148928.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-08 07:38:14 |
ETH/USDT |
buy |
1930.29 |
416554234900760896.000000 |
804070474086589792256.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 07:41:38 |
LTC/USDT |
buy |
93.08 |
9162453310939583488.000000 |
852841154182256394240.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 07:42:10 |
ADA/USDT |
buy |
0.71 |
1176001591527523876864.000000 |
835784331098611253248.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 07:42:30 |
ETH/USDT |
buy |
1931.82 |
423988075740306624.000000 |
819068644476639117312.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 07:44:47 |
ETH/USDT |
buy |
1932.96 |
467086961896408448.000000 |
902860413867281743872.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 07:45:07 |
ADA/USDT |
buy |
0.71 |
1243749234734236696576.000000 |
884803205589935980544.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 07:45:29 |
LTC/USDT |
buy |
93.01 |
9702631905839149056.000000 |
902441793562099318784.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 07:49:10 |
ADA/USDT |
buy |
0.71 |
1348496352798707286016.000000 |
956488463040123109376.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 08:00:30 |
ADA/USDT |
buy |
0.71 |
1376760014238741430272.000000 |
975572146089572171776.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 08:01:38 |
ADA/USDT |
buy |
0.71 |
1402439819378745933824.000000 |
995031051849220227072.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-08 08:07:43 |
BTC/USDT |
buy |
99489.20 |
10202634518370986.000000 |
1015051946125114605568.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 08:08:00 |
ADA/USDT |
buy |
0.71 |
1394966915162827653120.000000 |
994750907202612363264.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 08:08:05 |
ETH/USDT |
buy |
1931.90 |
504609912034038976.000000 |
974855889058559950848.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 08:08:50 |
LTC/USDT |
buy |
92.64 |
10312594681318963200.000000 |
955358771277388709888.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 08:15:12 |
ADA/USDT |
buy |
0.71 |
1536043649837165969408.000000 |
1093663078684062121984.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-08 08:16:19 |
ETH/USDT |
buy |
1930.91 |
555069794609992640.000000 |
1071789817110380937216.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-08 08:17:01 |
XRP/USDT |
buy |
2.20 |
477933303348124516352.000000 |
1050354020768173391872.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-08 08:25:08 |
ADA/USDT |
buy |
0.71 |
1624858786233545392128.000000 |
1158036856948647788544.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 08:25:09 |
XRP/USDT |
buy |
2.21 |
514449736994412888064.000000 |
1134876119809674838016.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-08 08:25:16 |
ETH/USDT |
buy |
1931.43 |
575831688134429568.000000 |
1112178597413481349120.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 08:32:18 |
ETH/USDT |
buy |
1933.25 |
634186841374834176.000000 |
1226041711087898066944.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 08:34:25 |
LTC/USDT |
buy |
92.41 |
13532258043590576128.000000 |
1250515965808205103104.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-08 08:34:42 |
ADA/USDT |
buy |
0.71 |
1720249363408255188992.000000 |
1225505646492041084928.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 08:39:53 |
LTC/USDT |
buy |
92.65 |
14031949756074452992.000000 |
1300060144900298244096.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 08:40:50 |
ETH/USDT |
buy |
1937.85 |
657460041800083840.000000 |
1274058942002292326400.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 08:42:12 |
ADA/USDT |
buy |
0.71 |
1892281290197276033024.000000 |
1351467297458894405632.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 08:46:14 |
LTC/USDT |
buy |
92.67 |
14874791389234149376.000000 |
1378446918040328601600.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-08 08:48:11 |
XRP/USDT |
buy |
2.21 |
610345628554431037440.000000 |
1350877979679522029568.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-08 08:48:20 |
ADA/USDT |
buy |
0.71 |
1852589448762848444416.000000 |
1323860420085931573248.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 08:49:11 |
ETH/USDT |
buy |
1942.50 |
695106559282215168.000000 |
1350244491405702987776.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 08:58:33 |
ADA/USDT |
buy |
0.71 |
2086745673856382140416.000000 |
1486597618055286620160.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 09:05:14 |
XRP/USDT |
buy |
2.21 |
685414885650673041408.000000 |
1516274810036419035136.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-08 09:05:16 |
ADA/USDT |
buy |
0.71 |
2081161503971555934208.000000 |
1485949313835690885120.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-08 09:14:33 |
ETH/USDT |
buy |
1937.46 |
813654021490040448.000000 |
1576422120476093710336.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 09:19:53 |
ADA/USDT |
buy |
0.72 |
2246313987942185697280.000000 |
1607911552569016582144.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 09:24:34 |
ETH/USDT |
buy |
1941.58 |
844701525003344384.000000 |
1640055586915993255936.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 09:30:15 |
ADA/USDT |
buy |
0.72 |
2338206567084062932992.000000 |
1672752978091938676736.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 09:36:32 |
ADA/USDT |
buy |
0.71 |
2386153562790733283328.000000 |
1706099797395374342144.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 09:40:17 |
ADA/USDT |
buy |
0.72 |
2431748255759504244736.000000 |
1740159051821501382656.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-08 09:41:40 |
XRP/USDT |
buy |
2.21 |
772878255511022600192.000000 |
1705355870785071480832.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 09:42:32 |
LTC/USDT |
buy |
92.15 |
18136177464670320640.000000 |
1671248753369370066944.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-08 09:50:49 |
ADA/USDT |
buy |
0.72 |
2570795379306806116352.000000 |
1842489048349188030464.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-08 09:51:27 |
LTC/USDT |
buy |
92.26 |
19571203851964055552.000000 |
1805639267382203777024.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 09:54:45 |
LTC/USDT |
buy |
92.44 |
20721120859665641472.000000 |
1915460412267491753984.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 09:59:32 |
ADA/USDT |
buy |
0.72 |
2718366341705855664128.000000 |
1953689889783998578688.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 10:00:10 |
ETH/USDT |
buy |
1943.56 |
985107787764884352.000000 |
1914616091988318486528.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 10:00:13 |
XRP/USDT |
buy |
2.21 |
848477783371869585408.000000 |
1876323770148552179712.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 10:00:22 |
LTC/USDT |
buy |
92.45 |
19889640830130679808.000000 |
1838797294745581518848.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 10:02:20 |
XRP/USDT |
buy |
2.21 |
951246602022174064640.000000 |
2104918480954666778624.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 10:04:11 |
ADA/USDT |
buy |
0.72 |
2982212650981981159424.000000 |
2146894887441928290304.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-08 10:04:37 |
XRP/USDT |
buy |
2.22 |
949739082604202426368.000000 |
2103956989693089808384.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 10:05:26 |
LTC/USDT |
buy |
92.48 |
22295391975553933312.000000 |
2061877849899227938816.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 10:07:29 |
LTC/USDT |
buy |
92.68 |
23599789620757839872.000000 |
2187228502051836657664.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-08 10:10:46 |
LTC/USDT |
buy |
92.87 |
24948624627963834368.000000 |
2316978769199001501696.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 10:17:31 |
ADA/USDT |
buy |
0.72 |
3275800230033558077440.000000 |
2363162285946209042432.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 10:17:35 |
XRP/USDT |
buy |
2.22 |
1045363835075961421824.000000 |
2315899040227284746240.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 10:17:36 |
ETH/USDT |
buy |
1943.05 |
1168050775545013760.000000 |
2269581059422738972672.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 10:17:51 |
LTC/USDT |
buy |
92.66 |
24003771187505766400.000000 |
2224189438234284261376.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 10:22:28 |
ADA/USDT |
buy |
0.72 |
3524171732719103377408.000000 |
2546566494062824128512.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 10:22:32 |
ETH/USDT |
buy |
1946.43 |
1282160244232552704.000000 |
2495635164181567635456.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 10:24:30 |
LTC/USDT |
buy |
92.61 |
28584228453215440896.000000 |
2647185397052281978880.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-08 10:29:41 |
ETH/USDT |
buy |
1949.06 |
1385333964698088960.000000 |
2700099017234457296896.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 10:45:14 |
LTC/USDT |
buy |
92.61 |
29737076174975496192.000000 |
2753950624564480835584.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-08 10:45:51 |
ADA/USDT |
buy |
0.72 |
3744792024522258644992.000000 |
2698871612073191669760.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-08 10:46:05 |
ETH/USDT |
buy |
1949.31 |
1356836100892996864.000000 |
2644894179831727521792.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 10:46:14 |
XRP/USDT |
buy |
2.21 |
1171841537246301126656.000000 |
2591996296235093327872.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 10:49:51 |
ETH/USDT |
buy |
1955.66 |
1517520015268399360.000000 |
2967753193059797958656.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-08 10:49:53 |
ADA/USDT |
buy |
0.72 |
4021568209621960622080.000000 |
2908398129198601863168.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-08 10:54:42 |
LTC/USDT |
buy |
92.87 |
33215263673425571840.000000 |
3084701537351033159680.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 10:55:24 |
ETH/USDT |
buy |
1955.99 |
1545512761621486848.000000 |
3023007506604012077056.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-08 10:56:16 |
ETH/USDT |
buy |
1967.58 |
1567440215918127360.000000 |
3084064020036189159424.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-08 10:56:18 |
XRP/USDT |
buy |
2.22 |
1363521943352641585152.000000 |
3022382739635465355264.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 10:58:17 |
ETH/USDT |
buy |
1965.34 |
1693854611630255616.000000 |
3329000222421406449664.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-08 11:03:37 |
XRP/USDT |
buy |
2.21 |
1533706733574080430080.000000 |
3395319966786299363328.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 11:03:42 |
ADA/USDT |
buy |
0.72 |
4604142199322780893184.000000 |
3327413567450573701120.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 11:03:44 |
ETH/USDT |
buy |
1957.81 |
1665567800808843776.000000 |
3260865296101562384384.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 11:09:22 |
LTC/USDT |
buy |
92.78 |
38742247142590390272.000000 |
3594505689889536212992.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 11:11:15 |
ETH/USDT |
buy |
1956.17 |
1874204162711778048.000000 |
3666261956971898863616.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 11:11:19 |
ADA/USDT |
buy |
0.72 |
4976366645197313933312.000000 |
3592936717832460697600.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 11:16:31 |
LTC/USDT |
buy |
92.71 |
41109390036117856256.000000 |
3811251550248486043648.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 11:26:33 |
ADA/USDT |
buy |
0.72 |
5402690758695047921664.000000 |
3887236000881087348736.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 11:36:31 |
ETH/USDT |
buy |
1950.72 |
2032499885327331072.000000 |
3964838176305731076096.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 11:36:33 |
ADA/USDT |
buy |
0.72 |
5414634075779845062656.000000 |
3885541412779616894976.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 11:36:34 |
LTC/USDT |
buy |
92.08 |
41353503307167948800.000000 |
3807830584524024578048.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 11:36:38 |
XRP/USDT |
buy |
2.21 |
1690912126890001563648.000000 |
3731673972833544830976.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 11:46:41 |
ADA/USDT |
buy |
0.72 |
5944818831679832457216.000000 |
4271946812445127868416.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 12:01:13 |
XRP/USDT |
buy |
2.21 |
1969237068633262784512.000000 |
4357133938057957343232.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 12:03:08 |
ETH/USDT |
buy |
1960.29 |
2267051942316264192.000000 |
4444079252003149578240.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 12:03:09 |
XRP/USDT |
buy |
2.21 |
1966406748673959788544.000000 |
4355197666963086114816.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-08 12:03:10 |
ADA/USDT |
buy |
0.72 |
5925439002670865055744.000000 |
4268093713623824203776.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-08 12:12:49 |
ETH/USDT |
buy |
1963.63 |
2396228063896691712.000000 |
4705305313109461172224.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 12:12:53 |
ADA/USDT |
buy |
0.72 |
6386702502558547574784.000000 |
4611199206847271141376.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 12:17:28 |
ADA/USDT |
buy |
0.72 |
6779930738664345174016.000000 |
4891042034872458674176.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-08 12:17:48 |
LTC/USDT |
buy |
92.00 |
52100230371467501568.000000 |
4793221194175010045952.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 12:17:52 |
ETH/USDT |
buy |
1964.14 |
2391559038709821440.000000 |
4697356770291508838400.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-08 12:18:23 |
XRP/USDT |
buy |
2.22 |
2076132970227609894912.000000 |
4603409634885679185920.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 12:18:25 |
ETH/USDT |
buy |
1972.62 |
2382662344277943296.000000 |
4700087393569556398080.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 12:23:23 |
LTC/USDT |
buy |
91.78 |
58456333171326517248.000000 |
5365122258464347783168.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-08 12:30:46 |
ETH/USDT |
buy |
1968.93 |
2779608686217645568.000000 |
5472854930554508804096.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 12:32:14 |
ETH/USDT |
buy |
1970.17 |
2833260461220401664.000000 |
5582004762882598764544.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 12:32:19 |
XRP/USDT |
buy |
2.22 |
2464905451099421933568.000000 |
5470364667624947712000.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-08 12:32:21 |
LTC/USDT |
buy |
92.07 |
58226972675925368832.000000 |
5360957374272448233472.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 12:33:27 |
XRP/USDT |
buy |
2.22 |
2562031854204672802816.000000 |
5686173497221850333184.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 12:33:30 |
ADA/USDT |
buy |
0.72 |
7699944766170254540800.000000 |
5572450027277412990976.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 12:42:35 |
ETH/USDT |
buy |
1960.55 |
3128676847122241024.000000 |
6133927392625509269504.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 12:46:04 |
ETH/USDT |
buy |
1961.10 |
3190155693363122688.000000 |
6256214330254419820544.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-08 12:46:44 |
LTC/USDT |
buy |
91.39 |
67087099722610032640.000000 |
6131090043649330774016.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 12:48:26 |
ADA/USDT |
buy |
0.72 |
8650252269541867388928.000000 |
6253267365651815596032.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 12:50:28 |
LTC/USDT |
buy |
91.54 |
66945619601690836992.000000 |
6128202018338779430912.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 12:50:33 |
XRP/USDT |
buy |
2.21 |
2711838696817485676544.000000 |
6005637977972003569664.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 13:00:24 |
ADA/USDT |
buy |
0.72 |
9527049801981952524288.000000 |
6870908317189383651328.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-08 13:01:31 |
LTC/USDT |
buy |
91.62 |
73493671150901493760.000000 |
6733490150845594992640.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-08 13:01:34 |
ETH/USDT |
buy |
1963.33 |
3361034745981920256.000000 |
6598820347828682883072.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-08 13:07:12 |
LTC/USDT |
buy |
91.83 |
79229445170408685568.000000 |
7275639949998629584896.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 13:08:53 |
XRP/USDT |
buy |
2.21 |
3354842770525797744640.000000 |
7420912208403064946688.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 13:15:48 |
LTC/USDT |
buy |
91.82 |
82433396809536012288.000000 |
7569034495051596562432.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-08 13:18:14 |
ETH/USDT |
buy |
1969.85 |
3918963094236647424.000000 |
7719769451182059159552.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 13:20:23 |
LTC/USDT |
buy |
91.86 |
85713501485707411456.000000 |
7873642246477082263552.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 13:20:36 |
ADA/USDT |
buy |
0.72 |
10685735218872097701888.000000 |
7716169401547541708800.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 13:24:26 |
LTC/USDT |
buy |
91.88 |
89077143663610609664.000000 |
8184407959812542824448.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 13:24:32 |
ETH/USDT |
buy |
1969.52 |
4072423636528845312.000000 |
8020719800616290877440.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 13:30:48 |
ETH/USDT |
buy |
1970.40 |
4317916050157371904.000000 |
8508021785230085980160.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 13:31:14 |
LTC/USDT |
buy |
92.06 |
90569860411964850176.000000 |
8337861349525483945984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 13:33:53 |
ETH/USDT |
buy |
1971.70 |
4485612281604968448.000000 |
8844281735640516657152.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 13:34:15 |
ADA/USDT |
buy |
0.72 |
12033036375021110427648.000000 |
8667396100927706365952.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-08 13:34:16 |
XRP/USDT |
buy |
2.21 |
3835304185175939219456.000000 |
8494048178909152804864.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 13:35:26 |
ETH/USDT |
buy |
1975.27 |
4564953490356056064.000000 |
9017015680895607111680.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-08 13:36:15 |
LTC/USDT |
buy |
92.23 |
95811290982084952064.000000 |
8836675367277695074304.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 13:36:17 |
XRP/USDT |
buy |
2.22 |
3905977114217735520256.000000 |
8659941859932141256704.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 13:36:30 |
BTC/USDT |
buy |
99631.95 |
85180938672117712.000000 |
8486743022733498515456.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 13:41:00 |
ETH/USDT |
buy |
1971.02 |
5105927985675399168.000000 |
10063886178325924675584.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 13:41:53 |
ADA/USDT |
buy |
0.72 |
14272001818362885701632.000000 |
10264423707766587129856.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 13:42:09 |
ETH/USDT |
buy |
1972.18 |
5100515791464904704.000000 |
10059135233611255513088.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 13:42:10 |
XRP/USDT |
buy |
2.21 |
4453760065482529439744.000000 |
9857952528939031199744.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 13:50:08 |
ADA/USDT |
buy |
0.72 |
15157957546999889788928.000000 |
10866739765444220026880.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-08 13:50:10 |
LTC/USDT |
buy |
91.94 |
115829943116547063808.000000 |
10649404970135336255488.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-08 13:50:11 |
ETH/USDT |
buy |
1967.73 |
5303785006445308928.000000 |
10436416870732628230144.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-08 13:50:20 |
XRP/USDT |
buy |
2.21 |
4635044200724180238336.000000 |
10227688533317975539712.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 13:51:36 |
BTC/USDT |
buy |
99280.32 |
100957921596663024.000000 |
10023134762651617329152.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 13:55:44 |
ETH/USDT |
buy |
1975.31 |
6030474477662978048.000000 |
11912056540472457297920.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 13:56:10 |
ADA/USDT |
buy |
0.72 |
16245220442058180788224.000000 |
11673815409663009619968.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 13:56:19 |
BTC/USDT |
buy |
99377.68 |
115119804582575776.000000 |
11440339101469747707904.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 13:56:23 |
XRP/USDT |
buy |
2.21 |
5067130217590324985856.000000 |
11211532319440353886208.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 14:00:33 |
ADA/USDT |
buy |
0.72 |
17827560510696972091392.000000 |
12835843567701819654144.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 14:00:45 |
ETH/USDT |
buy |
1978.37 |
6358328672769898496.000000 |
12579126696347783135232.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 14:03:04 |
ETH/USDT |
buy |
1980.55 |
6737234032791843840.000000 |
13343428863645886447616.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 14:07:47 |
LTC/USDT |
buy |
92.10 |
147773847061084405760.000000 |
13609971314325872181248.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 14:10:17 |
ETH/USDT |
buy |
1977.00 |
7021310319369444352.000000 |
13881130501393390501888.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 14:10:42 |
XRP/USDT |
buy |
2.21 |
6157383737548328665088.000000 |
13603507891365522440192.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 14:10:46 |
LTC/USDT |
buy |
91.95 |
144985728477848961024.000000 |
13331437733538212872192.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 14:15:51 |
LTC/USDT |
buy |
91.89 |
159928413500227911680.000000 |
14695821916535942807552.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 14:15:54 |
ADA/USDT |
buy |
0.72 |
20047195821555155206144.000000 |
14401905478205223993344.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-08 14:18:06 |
ETH/USDT |
buy |
1975.89 |
7439976474868489216.000000 |
14700575116927900319744.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 14:18:08 |
BTC/USDT |
buy |
99385.41 |
144956524449507648.000000 |
14406563614589343236096.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 14:18:27 |
LTC/USDT |
buy |
91.92 |
153594781791748849664.000000 |
14118432342297555238912.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 14:20:20 |
ADA/USDT |
buy |
0.72 |
22418134444434182373376.000000 |
16138814986548167049216.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 14:20:22 |
ETH/USDT |
buy |
1976.49 |
8002083838935285760.000000 |
15816038686817202995200.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-08 14:25:24 |
ETH/USDT |
buy |
1980.99 |
8469406905098857472.000000 |
16777810384931784753152.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 14:25:29 |
XRP/USDT |
buy |
2.21 |
7434215389624790941696.000000 |
16442254177233149100032.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 14:29:16 |
LTC/USDT |
buy |
92.00 |
189580330282863296512.000000 |
17441390386023422230528.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-08 14:31:05 |
ETH/USDT |
buy |
1983.66 |
8616679561166203904.000000 |
17092562578302952275968.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 14:32:10 |
ADA/USDT |
buy |
0.72 |
23190795136005667028992.000000 |
16750711326736893607936.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-08 14:32:23 |
XRP/USDT |
buy |
2.22 |
7404464185927900594176.000000 |
16415697100202156490752.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-08 14:32:27 |
BTC/USDT |
buy |
99675.09 |
161398230572935680.000000 |
16087383158198114451456.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 14:33:37 |
ETH/USDT |
buy |
1993.80 |
8251809770360970240.000000 |
16452458320145701404672.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 14:34:19 |
LTC/USDT |
buy |
92.48 |
189029773247157108736.000000 |
17481473429897090170880.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 14:39:22 |
ETH/USDT |
buy |
1988.59 |
9957533429132437504.000000 |
19801451401838474559488.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 14:41:47 |
ETH/USDT |
buy |
1986.60 |
10166264038830067712.000000 |
20196300139539810222080.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 14:45:15 |
ETH/USDT |
buy |
1987.59 |
10363828474501367808.000000 |
20599041837634171174912.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 14:47:13 |
ETH/USDT |
buy |
1989.74 |
10559092292039798784.000000 |
21009848297163268816896.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 14:47:14 |
ADA/USDT |
buy |
0.72 |
28521472961933792509952.000000 |
20589651331220003356672.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 14:47:41 |
XRP/USDT |
buy |
2.22 |
9100603601206747594752.000000 |
20177858304595600605184.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 14:47:45 |
LTC/USDT |
buy |
92.30 |
214239448954536230912.000000 |
19774301138503692451840.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 14:48:31 |
ETH/USDT |
buy |
1992.00 |
10546091418613995520.000000 |
21007814105879080337408.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-08 14:49:12 |
LTC/USDT |
buy |
92.34 |
222954925533479501824.000000 |
20587657823761498898432.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-08 14:50:26 |
ADA/USDT |
buy |
0.72 |
28970066199886639923200.000000 |
21003297994917814468608.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-08 14:50:58 |
ETH/USDT |
buy |
1999.20 |
10716555078348574720.000000 |
21424536912634469941248.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-08 14:51:03 |
BTC/USDT |
buy |
99774.55 |
210434887197003424.000000 |
20996046174381779451904.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 14:51:19 |
XRP/USDT |
buy |
2.23 |
9598737687717431214080.000000 |
21386947442003209617408.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-08 14:51:44 |
ETH/USDT |
buy |
2010.21 |
10854778571129135104.000000 |
21820384431469500563456.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-08 14:57:15 |
XRP/USDT |
buy |
2.23 |
11508675635183072837632.000000 |
25617161096354005516288.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 14:57:19 |
ADA/USDT |
buy |
0.72 |
34675162809981934239744.000000 |
25104817874426920960000.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 14:57:56 |
ETH/USDT |
buy |
1993.28 |
12342832676261429248.000000 |
24602721516938380443648.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 14:59:12 |
ADA/USDT |
buy |
0.72 |
36061630738990079410176.000000 |
26137469959620010180608.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-08 15:01:11 |
XRP/USDT |
buy |
2.23 |
12407180424269973684224.000000 |
27640716549188646600704.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 15:01:26 |
ADA/USDT |
buy |
0.72 |
37419398008295168933888.000000 |
27087902218204873752576.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 15:01:32 |
ETH/USDT |
buy |
1992.99 |
13319757838143078400.000000 |
26546144173840773677056.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 15:05:19 |
XRP/USDT |
buy |
2.23 |
13125243672629451161600.000000 |
29265355816861882646528.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-08 15:05:30 |
ETH/USDT |
buy |
1993.31 |
14388152721114451968.000000 |
28680048700524645580800.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-08 15:05:58 |
LTC/USDT |
buy |
91.97 |
305604520240449585152.000000 |
28106447726514148474880.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-08 15:06:29 |
ADA/USDT |
buy |
0.72 |
38081458277317657755648.000000 |
27544318771983865085952.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-08 15:09:42 |
ETH/USDT |
buy |
2003.28 |
15195073546769309696.000000 |
30439986934772020543488.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 15:09:44 |
LTC/USDT |
buy |
92.22 |
323478499198401380352.000000 |
29831187196076573589504.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 15:10:03 |
XRP/USDT |
buy |
2.24 |
13069815563374037041152.000000 |
29234563452155046395904.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 15:13:59 |
ADA/USDT |
buy |
0.73 |
45967451367842145894400.000000 |
33330998986822337429504.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-08 15:14:04 |
LTC/USDT |
buy |
92.27 |
354008659446037610496.000000 |
32664379007085890764800.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-08 15:14:07 |
ETH/USDT |
buy |
2004.09 |
15972881171476418560.000000 |
32011091426944175046656.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-08 15:14:19 |
XRP/USDT |
buy |
2.24 |
14029278475204729765888.000000 |
31370869598405294817280.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 15:17:12 |
ETH/USDT |
buy |
2003.86 |
17271014967729131520.000000 |
34608696053233696636928.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 15:20:31 |
ETH/USDT |
buy |
2006.00 |
18248519971546042368.000000 |
36606531062921359785984.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-08 15:20:59 |
ADA/USDT |
buy |
0.73 |
49311890641461071314944.000000 |
35874400441662930157568.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 15:21:00 |
LTC/USDT |
buy |
92.52 |
379992568448223870976.000000 |
35156912432829670883328.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 15:21:01 |
XRP/USDT |
buy |
2.24 |
15390080932761458180096.000000 |
34453774184173078052864.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 15:21:06 |
BTC/USDT |
buy |
99959.60 |
337783451519309952.000000 |
33764698700489615736832.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-08 15:23:24 |
ADA/USDT |
buy |
0.73 |
55102359381331723419648.000000 |
40114517629609491562496.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-08 15:23:29 |
ETH/USDT |
buy |
2010.66 |
19551902000844148736.000000 |
39312227277017299550208.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-08 15:23:30 |
LTC/USDT |
buy |
92.67 |
415733060661238235136.000000 |
38525982731476949532672.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-08 15:23:46 |
BTC/USDT |
buy |
99955.89 |
377721243609030080.000000 |
37755463076847412051968.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-08 15:24:28 |
XRP/USDT |
buy |
2.24 |
16504016153847393157120.000000 |
37000353815310465236992.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 15:24:46 |
ETH/USDT |
buy |
2021.55 |
18718623079963643904.000000 |
37840632487300500029440.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-08 15:24:49 |
BTC/USDT |
buy |
100493.40 |
384118761516816320.000000 |
38601400348614028427264.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 15:25:02 |
ADA/USDT |
buy |
0.73 |
54007287590469930844160.000000 |
39441522127320188452864.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-08 15:26:22 |
LTC/USDT |
buy |
93.20 |
431345892578739290112.000000 |
40201437188338504171520.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-08 15:27:13 |
LTC/USDT |
buy |
93.20 |
456482987457724678144.000000 |
42544214431059943620608.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 15:27:23 |
XRP/USDT |
buy |
2.25 |
19161389988676244602880.000000 |
43180192339481914769408.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-08 15:28:13 |
ADA/USDT |
buy |
0.73 |
59811533447550986092544.000000 |
43901665550502425788416.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 15:28:15 |
BTC/USDT |
buy |
100677.10 |
427342784401739648.000000 |
43023632239492385996800.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-08 15:28:56 |
XRP/USDT |
buy |
2.27 |
19368732761330777325568.000000 |
43899232803556211818496.00 |
closed
|
-0.37%
|
Closed
|
| 2025-05-08 15:31:05 |
ADA/USDT |
buy |
0.73 |
70118627867153133469696.000000 |
51460060991703685791744.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-08 15:32:03 |
ADA/USDT |
buy |
0.73 |
71532598238593849229312.000000 |
52483467327656305885184.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-08 15:32:06 |
ETH/USDT |
buy |
2021.40 |
25444641328338370560.000000 |
51433797981103187820544.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 15:32:07 |
LTC/USDT |
buy |
93.08 |
541524731644618801152.000000 |
50405122021481118695424.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 15:32:10 |
XRP/USDT |
buy |
2.25 |
21932785534611270664192.000000 |
49397019581051505213440.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 15:32:12 |
BTC/USDT |
buy |
100638.20 |
481020916405802880.000000 |
48409079189430471753728.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 15:35:14 |
ETH/USDT |
buy |
2024.99 |
28406624084855734272.000000 |
57523129705592017387520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 15:35:25 |
LTC/USDT |
buy |
93.20 |
604856943256225054720.000000 |
56372667111480179556352.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 15:38:12 |
ETH/USDT |
buy |
2027.50 |
29491517669478727680.000000 |
59794052074868119175168.00 |
closed
|
0.58%
|
Closed
|
| 2025-05-08 15:38:14 |
LTC/USDT |
buy |
93.16 |
629005700229398396928.000000 |
58598171033370756120576.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-08 15:38:17 |
BTC/USDT |
buy |
100817.39 |
569606172235795328.000000 |
57426207612703348883456.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 15:38:19 |
XRP/USDT |
buy |
2.25 |
24976781226899199229952.000000 |
56277683460449278885888.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 15:38:23 |
ADA/USDT |
buy |
0.73 |
75067551097373463674880.000000 |
55152129791240286765056.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-08 15:39:12 |
XRP/USDT |
buy |
2.26 |
26957053955943144882176.000000 |
60790852376047392915456.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-08 15:39:13 |
ADA/USDT |
buy |
0.73 |
81065499154342704316416.000000 |
59575035328526450425856.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-08 15:39:34 |
ETH/USDT |
buy |
2038.91 |
29813918198038814720.000000 |
60787895953163320033280.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 15:39:52 |
BTC/USDT |
buy |
100876.47 |
590545426838390144.000000 |
59572138034100055310336.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 15:41:20 |
ETH/USDT |
buy |
2049.38 |
29678958153162362880.000000 |
60823463259927889313792.00 |
closed
|
0.64%
|
Closed
|
| 2025-05-08 15:41:23 |
LTC/USDT |
buy |
93.62 |
661841147908077649920.000000 |
61961568267154231394304.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 15:41:30 |
ADA/USDT |
buy |
0.74 |
85488471501115460943872.000000 |
63116138509273537708032.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 15:41:56 |
XRP/USDT |
buy |
2.27 |
28362178720329342386176.000000 |
64297059158986615422976.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-08 15:42:23 |
ETH/USDT |
buy |
2061.76 |
32956510613086339072.000000 |
67948415321636897554432.00 |
closed
|
0.59%
|
Closed
|
| 2025-05-08 15:42:24 |
LTC/USDT |
buy |
94.22 |
706744290121037643776.000000 |
66589447015204168663040.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-08 15:42:30 |
BTC/USDT |
buy |
101411.28 |
667099184232214144.000000 |
67651382159944651374592.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 15:42:44 |
ADA/USDT |
buy |
0.74 |
92781676081535042715648.000000 |
68834725484890844823552.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 15:43:06 |
ETH/USDT |
buy |
2073.23 |
33855733750515621888.000000 |
70190722883581504389120.00 |
closed
|
-0.42%
|
Closed
|
| 2025-05-08 15:43:48 |
BTC/USDT |
buy |
101489.00 |
755902706328103552.000000 |
76715809762532904665088.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 15:43:50 |
XRP/USDT |
buy |
2.27 |
33077343291514036420608.000000 |
75181493567282252611584.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 15:46:23 |
ETH/USDT |
buy |
2059.56 |
41410557177774292992.000000 |
85287527141056828145664.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-08 15:46:26 |
ADA/USDT |
buy |
0.74 |
112719860550553844056064.000000 |
83581776598235684536320.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-08 15:46:31 |
XRP/USDT |
buy |
2.27 |
36125139395903225856000.000000 |
81910141066270969167872.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 15:46:32 |
BTC/USDT |
buy |
101350.00 |
792027017710365568.000000 |
80271938244945555488768.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-08 15:46:34 |
LTC/USDT |
buy |
93.77 |
838930355977888858112.000000 |
78666499480046635319296.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 15:47:52 |
ADA/USDT |
buy |
0.74 |
126060375235730320916480.000000 |
93448556162246881837056.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 15:48:16 |
ETH/USDT |
buy |
2062.49 |
44402438333762568192.000000 |
91579585039001949569024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 15:48:19 |
XRP/USDT |
buy |
2.27 |
39540044646322098143232.000000 |
89747993338221906886656.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 15:48:21 |
LTC/USDT |
buy |
93.88 |
936866568720254238720.000000 |
87953033471457465729024.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-08 15:48:52 |
BTC/USDT |
buy |
101371.00 |
850282356907087104.000000 |
86193972802028321112064.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 15:53:57 |
LTC/USDT |
buy |
93.28 |
1097797678414354972672.000000 |
102402567442491028537344.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 15:54:41 |
ETH/USDT |
buy |
2043.34 |
49112979775094317056.000000 |
100354516093641210986496.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-08 15:56:09 |
ETH/USDT |
buy |
2044.16 |
52070843184847159296.000000 |
106441134804737177157632.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-08 15:56:39 |
ADA/USDT |
buy |
0.73 |
148631116761271998873600.000000 |
108560167682433079050240.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-08 15:56:50 |
ETH/USDT |
buy |
2044.11 |
52046594522204971008.000000 |
106388964328784405725184.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 15:58:24 |
LTC/USDT |
buy |
93.23 |
1118322267963195523072.000000 |
104261185042208717275136.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 15:59:32 |
ETH/USDT |
buy |
2054.14 |
55964674185779363840.000000 |
114959275831976821522432.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-08 16:00:21 |
ADA/USDT |
buy |
0.73 |
160065461647421594402816.000000 |
117247950656736331825152.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 16:00:25 |
ETH/USDT |
buy |
2054.39 |
55930466777779093504.000000 |
114902991643601587404800.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 16:00:26 |
BTC/USDT |
buy |
100941.60 |
1115545343156137344.000000 |
112604931810729555656704.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 16:00:30 |
XRP/USDT |
buy |
2.25 |
49045703633117760192512.000000 |
110352833174514954141696.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 16:00:37 |
LTC/USDT |
buy |
93.35 |
1158497873712101326848.000000 |
108145776511024657072128.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 16:04:23 |
ADA/USDT |
buy |
0.73 |
175597975987890233016320.000000 |
128485039030339285024768.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-08 16:05:38 |
ETH/USDT |
buy |
2047.59 |
63996959048159764480.000000 |
131039533377421452509184.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 16:06:22 |
ADA/USDT |
buy |
0.73 |
175579358367340732350464.000000 |
128418742709873023123456.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 16:06:24 |
BTC/USDT |
buy |
100782.67 |
1248730241575020544.000000 |
125850367855675568029696.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 16:06:26 |
XRP/USDT |
buy |
2.24 |
54973639624944085106688.000000 |
123333360498562050293760.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 16:06:30 |
LTC/USDT |
buy |
93.08 |
1298524852692208844800.000000 |
120866693288590804254720.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-08 16:09:22 |
XRP/USDT |
buy |
2.24 |
63997918057471273861120.000000 |
143604928329159786102784.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-08 16:09:42 |
ADA/USDT |
buy |
0.73 |
192257964156525438042112.000000 |
140732829762576623599616.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 16:09:43 |
ETH/USDT |
buy |
2052.14 |
67207000091282792448.000000 |
137918173167325057908736.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 16:10:10 |
BTC/USDT |
buy |
100974.26 |
1338557070920634112.000000 |
135159809703978547019776.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 16:11:11 |
LTC/USDT |
buy |
92.97 |
1486500865374959435776.000000 |
138199985453909982314496.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 16:12:21 |
XRP/USDT |
buy |
2.25 |
70058810729585902092288.000000 |
157492206520109130317824.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-08 16:12:25 |
ADA/USDT |
buy |
0.73 |
210591298116669293985792.000000 |
154342362389706935631872.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 16:12:50 |
ETH/USDT |
buy |
2054.90 |
73607238864135864320.000000 |
151255515141912794234880.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 16:15:12 |
ETH/USDT |
buy |
2056.73 |
81073787013385682944.000000 |
166746889964040734375936.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-08 16:15:27 |
ADA/USDT |
buy |
0.73 |
222632087417929089417216.000000 |
163411952164759951900672.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-08 16:15:36 |
LTC/USDT |
buy |
93.11 |
1719941071007031754752.000000 |
160143713121464733401088.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-08 16:16:50 |
BTC/USDT |
buy |
101120.46 |
1552018640530664192.000000 |
156940838859035427995648.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 16:19:26 |
ETH/USDT |
buy |
2058.35 |
87302706203298037760.000000 |
179699525313558499819520.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 16:19:42 |
LTC/USDT |
buy |
93.11 |
1891370795911151616000.000000 |
176105534807287319756800.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 16:19:45 |
ADA/USDT |
buy |
0.74 |
234775437506654326751232.000000 |
172583424111141590138880.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-08 16:20:08 |
ADA/USDT |
buy |
0.74 |
239452205102287516860416.000000 |
176021315970691542024192.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 16:20:48 |
XRP/USDT |
buy |
2.25 |
76558179323308054413312.000000 |
172500889651277731987456.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 16:23:29 |
ETH/USDT |
buy |
2057.95 |
95821355222912745472.000000 |
197195557980993277132800.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 16:23:52 |
ADA/USDT |
buy |
0.74 |
262891643070838516744192.000000 |
193251646821373394812928.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-08 16:23:56 |
XRP/USDT |
buy |
2.25 |
84160606979045413879808.000000 |
189386613884945896046592.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 16:28:27 |
XRP/USDT |
buy |
2.25 |
92965279132104406335488.000000 |
208744237763227224637440.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 16:31:07 |
ADA/USDT |
buy |
0.73 |
291372185238931469500416.000000 |
212905655754087223787520.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-08 16:33:42 |
XRP/USDT |
buy |
2.24 |
96923181927375195602944.000000 |
217146696790091407294464.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-08 16:33:45 |
LTC/USDT |
buy |
92.59 |
2298344992486117081088.000000 |
212803762854289597267968.00 |
closed
|
0.40%
|
Closed
|
| 2025-05-08 16:34:08 |
ETH/USDT |
buy |
2042.28 |
102115129951428722688.000000 |
208547687597203838205952.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-08 16:34:38 |
ADA/USDT |
buy |
0.73 |
280006485607973367316480.000000 |
204376733845259752046592.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 16:34:39 |
BTC/USDT |
buy |
100928.14 |
1984473301185918464.000000 |
200289199168354544254976.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-08 16:38:06 |
ETH/USDT |
buy |
2050.66 |
103699287511105077248.000000 |
212651980927522721234944.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 16:43:28 |
ADA/USDT |
buy |
0.73 |
330859693100162258829312.000000 |
242354725195868868182016.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 16:43:48 |
ETH/USDT |
buy |
2049.23 |
115900914339508731904.000000 |
237507630691951482765312.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 16:43:55 |
LTC/USDT |
buy |
93.08 |
2500617512656988274688.000000 |
232757478078112463847424.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-08 16:48:35 |
ETH/USDT |
buy |
2048.00 |
125285257365754216448.000000 |
256584207085064635285504.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-08 16:48:50 |
ADA/USDT |
buy |
0.73 |
343749176956067430531072.000000 |
251452522943363323789312.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-08 16:49:12 |
LTC/USDT |
buy |
93.14 |
2645731935629118275584.000000 |
246423472484496068050944.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-08 16:51:45 |
XRP/USDT |
buy |
2.25 |
116034242023271887273984.000000 |
261425147278431587663872.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 16:51:53 |
ADA/USDT |
buy |
0.73 |
349184468219794097700864.000000 |
256196644332862919671808.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 17:00:45 |
LTC/USDT |
buy |
93.37 |
3020632352685192380416.000000 |
282036442770216434270208.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-08 17:06:06 |
ETH/USDT |
buy |
2048.40 |
140428342201008734208.000000 |
287653416164546303754240.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-08 17:06:10 |
XRP/USDT |
buy |
2.25 |
125484241193525655371776.000000 |
281900347841255407878144.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-08 17:06:24 |
LTC/USDT |
buy |
93.21 |
2963870195090980864000.000000 |
276262340884430294351872.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-08 17:06:30 |
ADA/USDT |
buy |
0.73 |
370720380756869418844160.000000 |
270737094066741702557696.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-08 17:07:56 |
ADA/USDT |
buy |
0.73 |
393176305893175747149824.000000 |
287175973824375600185344.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 17:11:03 |
ETH/USDT |
buy |
2049.14 |
154061901103764799488.000000 |
315694404027768553603072.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 17:16:06 |
ADA/USDT |
buy |
0.73 |
440954671978190378893312.000000 |
321985101478474578657280.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 17:17:19 |
ADA/USDT |
buy |
0.73 |
449622481259290655981568.000000 |
328404260311785896148992.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 17:17:53 |
XRP/USDT |
buy |
2.25 |
143248397696866579382272.000000 |
321836175105550148698112.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 17:22:51 |
ADA/USDT |
buy |
0.73 |
467328951340528572563456.000000 |
341383798954256161046528.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-08 17:23:27 |
ETH/USDT |
buy |
2050.62 |
163148766214691684352.000000 |
334556122975171040509952.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 17:24:22 |
XRP/USDT |
buy |
2.25 |
145964295483780436590592.000000 |
327865000515667610304512.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-08 17:24:56 |
ADA/USDT |
buy |
0.73 |
456442904158441870196736.000000 |
335029091652296341716992.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-08 17:25:18 |
ADA/USDT |
buy |
0.74 |
481512780999824372662272.000000 |
355163827265470489165824.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-08 17:28:12 |
ADA/USDT |
buy |
0.74 |
508609580039035680718848.000000 |
375353870068808331296768.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 17:28:25 |
BTC/USDT |
buy |
101639.75 |
3619123351517808640.000000 |
367846792667432180776960.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 17:28:29 |
ETH/USDT |
buy |
2053.32 |
175564381983365201920.000000 |
360489856814083490185216.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 17:28:30 |
LTC/USDT |
buy |
92.97 |
3799936104956457648128.000000 |
353280059677801845882880.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 17:28:31 |
XRP/USDT |
buy |
2.25 |
153852578982467114893312.000000 |
346214458484245802254336.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 17:34:51 |
ADA/USDT |
buy |
0.74 |
559475794902064505552896.000000 |
411326604411997815570432.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 17:37:41 |
ETH/USDT |
buy |
2047.00 |
204947247530202923008.000000 |
419527015694325380022272.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 17:44:28 |
ADA/USDT |
buy |
0.73 |
583285087205954080997376.000000 |
427897939974287924396032.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 17:50:26 |
ADA/USDT |
buy |
0.73 |
597611503417884399370240.000000 |
436435680946080922468352.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-08 17:50:41 |
ETH/USDT |
buy |
2043.22 |
209329865274987151360.000000 |
427706967327159261069312.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-08 17:50:54 |
XRP/USDT |
buy |
2.23 |
187733608626602817617920.000000 |
419152827980616120139776.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 17:50:58 |
LTC/USDT |
buy |
92.32 |
4449412602047268126720.000000 |
410769771421003742707712.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 18:00:35 |
ADA/USDT |
buy |
0.73 |
642106171427427809492992.000000 |
470342770570590928502784.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 18:01:00 |
XRP/USDT |
buy |
2.24 |
206189181462392791367680.000000 |
460935915159179084431360.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 18:03:42 |
ETH/USDT |
buy |
2049.81 |
238520263081213689856.000000 |
488921220466502598131712.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-08 18:05:31 |
LTC/USDT |
buy |
92.42 |
5395567000201609609216.000000 |
498658302158632797601792.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 18:07:41 |
LTC/USDT |
buy |
92.56 |
5495023097321473703936.000000 |
508619337888075595382784.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-08 18:08:09 |
ETH/USDT |
buy |
2050.56 |
243078452291234627584.000000 |
498446951130314057973760.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 18:08:29 |
ADA/USDT |
buy |
0.73 |
666318390543865520062464.000000 |
488478012107707796946944.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 18:10:38 |
ETH/USDT |
buy |
2053.73 |
252300952149190475776.000000 |
518158034457356943753216.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 18:12:45 |
ADA/USDT |
buy |
0.73 |
748470329177510860816384.000000 |
548853292385868701499392.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 18:16:30 |
ADA/USDT |
buy |
0.73 |
762692627770248349614080.000000 |
559816388783362256404480.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 18:20:12 |
ETH/USDT |
buy |
2058.12 |
277435437069268156416.000000 |
570995421741002178691072.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-08 18:20:39 |
ADA/USDT |
buy |
0.73 |
761430825018617621381120.000000 |
559575513306182065324032.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 18:21:04 |
LTC/USDT |
buy |
92.84 |
5906764358466808053760.000000 |
548384003040058508574720.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 18:30:56 |
ETH/USDT |
buy |
2054.88 |
294191240358556598272.000000 |
604527695987990801154048.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-08 18:31:11 |
ADA/USDT |
buy |
0.73 |
809672190881824407289856.000000 |
592437142068230960971776.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-08 18:32:01 |
XRP/USDT |
buy |
2.24 |
258844582802882929098752.000000 |
580588399226866387386368.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 18:36:20 |
ETH/USDT |
buy |
2062.33 |
310377837104745545728.000000 |
640101524796229881430016.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-08 18:36:22 |
LTC/USDT |
buy |
92.58 |
6775756041264909254656.000000 |
627299494300305275748352.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-08 18:39:59 |
ETH/USDT |
buy |
2068.28 |
309612689977502924800.000000 |
640365734426669790265344.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 18:40:19 |
ADA/USDT |
buy |
0.73 |
854984223076480163250176.000000 |
627558419738136456200192.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-08 18:40:32 |
XRP/USDT |
buy |
2.25 |
273750223156491453464576.000000 |
615007251343373697548288.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 18:42:10 |
ETH/USDT |
buy |
2070.86 |
315533951949543702528.000000 |
653426639734232074682368.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 18:48:56 |
ADA/USDT |
buy |
0.73 |
974895940593245373857792.000000 |
716158557959798034268160.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-08 18:53:46 |
ADA/USDT |
buy |
0.74 |
992768549673479633371136.000000 |
730479098849746321670144.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 18:59:13 |
ETH/USDT |
buy |
2068.89 |
360126523874531475456.000000 |
745062163978779354988544.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 19:03:04 |
XRP/USDT |
buy |
2.25 |
337875707977504162578432.000000 |
759916254812204569722880.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 19:04:10 |
ETH/USDT |
buy |
2068.29 |
360064560441698418688.000000 |
744717929715960438063104.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 19:07:24 |
LTC/USDT |
buy |
92.62 |
8528837894678432972800.000000 |
789940965805116473999360.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 19:09:31 |
ETH/USDT |
buy |
2066.61 |
374595180749640302592.000000 |
774142146489014198206464.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 19:09:33 |
ADA/USDT |
buy |
0.73 |
1034018404742038940549120.000000 |
758659303559233949138944.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 19:11:51 |
ADA/USDT |
buy |
0.73 |
1139060509448961454505984.000000 |
836298226037427483443200.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 19:12:06 |
ETH/USDT |
buy |
2065.69 |
396754721916976431104.000000 |
819572261516679000883200.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 19:16:17 |
ADA/USDT |
buy |
0.74 |
1182368330269957646450688.000000 |
869395433247499769348096.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 19:18:36 |
ADA/USDT |
buy |
0.74 |
1204642835691180954484736.000000 |
886737591352278269296640.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 19:19:08 |
ETH/USDT |
buy |
2068.25 |
420163345594213793792.000000 |
869002839525232717332480.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-08 19:20:06 |
XRP/USDT |
buy |
2.25 |
410240926680217525682176.000000 |
921729314065112696356864.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-08 19:20:27 |
BTC/USDT |
buy |
101145.42 |
8930653783273730048.000000 |
903294727783810410217472.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 19:20:29 |
ETH/USDT |
buy |
2069.59 |
427731499102785568768.000000 |
885228833228134065111040.00 |
closed
|
0.59%
|
Closed
|
| 2025-05-08 19:20:39 |
ADA/USDT |
buy |
0.74 |
1177261849048136166670336.000000 |
867524256563571531448320.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-08 19:20:42 |
LTC/USDT |
buy |
92.68 |
9173217214418428887040.000000 |
850173771432300006866944.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-08 19:21:08 |
ETH/USDT |
buy |
2080.88 |
417502332877810237440.000000 |
868772254438777801408512.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-08 19:25:32 |
ETH/USDT |
buy |
2075.48 |
495262920209764843520.000000 |
1027908285636962783592448.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 19:30:17 |
ADA/USDT |
buy |
0.74 |
1422586821170062044430336.000000 |
1048446487202335693996032.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 19:32:14 |
ETH/USDT |
buy |
2080.53 |
513990040041813508096.000000 |
1069371698008194306539520.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 19:37:18 |
LTC/USDT |
buy |
92.38 |
11806914305363533627392.000000 |
1090722743529483142168576.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-08 19:37:46 |
ADA/USDT |
buy |
0.74 |
1451729306884277832515584.000000 |
1068908288658893726285824.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-08 19:38:35 |
XRP/USDT |
buy |
2.25 |
464887109078114751217664.000000 |
1047530122885715873234944.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 19:38:38 |
ETH/USDT |
buy |
2073.96 |
494985207249899487232.000000 |
1026579520428001550401536.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 19:41:19 |
ETH/USDT |
buy |
2075.80 |
566197436027622064128.000000 |
1175312637706137919029248.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-08 19:43:43 |
ADA/USDT |
buy |
0.74 |
1563042997627921092313088.000000 |
1151806384952015069380608.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 19:46:15 |
XRP/USDT |
buy |
2.25 |
541853775143767029841920.000000 |
1221826077571680389038080.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-08 19:46:46 |
ETH/USDT |
buy |
2081.41 |
575278083616513196032.000000 |
1197389556020246673883136.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-08 19:46:49 |
ADA/USDT |
buy |
0.74 |
1592186926594086190186496.000000 |
1173441764899841437073408.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 19:46:55 |
LTC/USDT |
buy |
92.52 |
12429452330326902702080.000000 |
1149972929601845040513024.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-08 19:49:29 |
ETH/USDT |
buy |
2092.13 |
607474215282386141184.000000 |
1270915030018738549161984.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 19:49:35 |
XRP/USDT |
buy |
2.26 |
550228277707352800493568.000000 |
1245496729418363719122944.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 19:49:49 |
ADA/USDT |
buy |
0.74 |
1653015702640840153235456.000000 |
1220586794829996305154048.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-08 19:50:40 |
ETH/USDT |
buy |
2094.61 |
664292189315094937600.000000 |
1391433062661291021172736.00 |
closed
|
0.66%
|
Closed
|
| 2025-05-08 19:51:41 |
ADA/USDT |
buy |
0.74 |
1846951647579663081930752.000000 |
1363604401408065232961536.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-08 19:52:47 |
ETH/USDT |
buy |
2109.57 |
660006119693118472192.000000 |
1392329109921012014645248.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-08 19:52:50 |
LTC/USDT |
buy |
92.79 |
14705060111246811987968.000000 |
1364482527722591817302016.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 19:54:04 |
ETH/USDT |
buy |
2117.58 |
657900229784707137536.000000 |
1393156368587500206161920.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 19:54:27 |
XRP/USDT |
buy |
2.27 |
602140443334105263767552.000000 |
1365293241215750175195136.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 19:54:47 |
ETH/USDT |
buy |
2130.88 |
654175046768387424256.000000 |
1393968523657821347119104.00 |
closed
|
-0.60%
|
Closed
|
| 2025-05-08 19:57:01 |
ETH/USDT |
buy |
2124.49 |
746135830676301807616.000000 |
1585158110913496164073472.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 19:57:33 |
ETH/USDT |
buy |
2126.89 |
760142640255448776704.000000 |
1616739780132911445966848.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 19:57:46 |
XRP/USDT |
buy |
2.27 |
698375714960221050765312.000000 |
1584404984530253394214912.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-08 19:58:24 |
BTC/USDT |
buy |
101146.58 |
15351155568874874880.000000 |
1552716884839648068632576.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-08 19:59:14 |
ADA/USDT |
buy |
0.74 |
2142415166035282307842048.000000 |
1586244188932522891018240.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-08 20:00:49 |
LTC/USDT |
buy |
93.12 |
17375226427104223559680.000000 |
1617981084891945455583232.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 20:00:55 |
ETH/USDT |
buy |
2121.01 |
747578494770937724928.000000 |
1585621463194106798800896.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 20:05:21 |
ETH/USDT |
buy |
2121.20 |
852217907359874940928.000000 |
1807724625091766626811904.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 20:06:58 |
BTC/USDT |
buy |
101779.62 |
17405941706109052928.000000 |
1771570132589931074158592.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 20:17:29 |
ETH/USDT |
buy |
2117.40 |
887471559320311169024.000000 |
1879132279704827012841472.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-08 20:18:53 |
ADA/USDT |
buy |
0.74 |
2493635252688869727928320.000000 |
1841549634110730537009152.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 20:18:57 |
XRP/USDT |
buy |
2.26 |
796820451864769258848256.000000 |
1804718641428515883319296.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 20:23:23 |
ETH/USDT |
buy |
2124.29 |
936584930067852034048.000000 |
1989578001093837423902720.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 20:23:25 |
XRP/USDT |
buy |
2.27 |
860263155116682493558784.000000 |
1949786441071961051234304.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-08 20:25:27 |
ADA/USDT |
buy |
0.74 |
2583546122566957522747392.000000 |
1910790712250521878528000.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-08 20:29:07 |
XRP/USDT |
buy |
2.27 |
927693149005109021114368.000000 |
2106512833445901321109504.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-08 20:29:11 |
ETH/USDT |
buy |
2125.56 |
971218209214034608128.000000 |
2064382576776983477223424.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-08 20:29:13 |
ADA/USDT |
buy |
0.74 |
2728749561965799370915840.000000 |
2023094925241443560718336.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-08 20:29:20 |
LTC/USDT |
buy |
93.02 |
21314051029204631289856.000000 |
1982633026736614587498496.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-08 20:29:21 |
BTC/USDT |
buy |
101556.47 |
19132019517829660672.000000 |
1942980366201882515865600.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 20:31:43 |
ETH/USDT |
buy |
2136.96 |
929868958167938367488.000000 |
1987092768846557661364224.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 20:34:13 |
BTC/USDT |
buy |
101864.21 |
23062219223356084224.000000 |
2349214742033981125951488.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 20:35:04 |
ETH/USDT |
buy |
2139.10 |
1120124198888508096512.000000 |
2396057673842407560445952.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 20:38:12 |
ETH/USDT |
buy |
2135.65 |
1144284915699116015616.000000 |
2443792080212817302519808.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-08 20:38:16 |
BTC/USDT |
buy |
101794.07 |
23527070276378189824.000000 |
2394916238608561053106176.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-08 20:38:17 |
ADA/USDT |
buy |
0.74 |
3154593970210200967184384.000000 |
2347017913836389407916032.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-08 20:38:26 |
LTC/USDT |
buy |
93.17 |
24686890153049925353472.000000 |
2300077555559661469433856.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-08 20:39:12 |
XRP/USDT |
buy |
2.28 |
987244220588852753989632.000000 |
2254076004448468513849344.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 20:39:17 |
ETH/USDT |
buy |
2146.39 |
1074926293685745483776.000000 |
2307211047504147224985600.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 20:41:03 |
ADA/USDT |
buy |
0.75 |
3402780620598891050434560.000000 |
2543578513897671368900608.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-08 20:42:15 |
XRP/USDT |
buy |
2.29 |
1214972324053060199383040.000000 |
2776454754926053417811968.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-08 20:42:19 |
ETH/USDT |
buy |
2149.55 |
1265811755868685074432.000000 |
2720925659827532231344128.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-08 20:42:21 |
ADA/USDT |
buy |
0.75 |
3570099272500979450249216.000000 |
2666507146630981522292736.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-08 20:42:28 |
BTC/USDT |
buy |
102244.06 |
25558228064284241920.000000 |
2613177003698361655623680.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 20:42:51 |
LTC/USDT |
buy |
93.58 |
27366034020350440767488.000000 |
2560913463624394315137024.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 20:45:58 |
ADA/USDT |
buy |
0.75 |
4064676787246680938381312.000000 |
3043223510611589997789184.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-08 20:46:17 |
ETH/USDT |
buy |
2152.13 |
1385770859752597487616.000000 |
2982359040399358004559872.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-08 20:46:37 |
LTC/USDT |
buy |
93.55 |
31242243287989002174464.000000 |
2922711859591370908893184.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-08 20:46:41 |
XRP/USDT |
buy |
2.29 |
1250767520698490513522688.000000 |
2864257622399543565877248.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-08 20:50:17 |
ETH/USDT |
buy |
2158.46 |
1465206308130667888640.000000 |
3162589207847721286762496.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 20:50:18 |
XRP/USDT |
buy |
2.30 |
1349709281753589207793664.000000 |
3099337423690766678491136.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 20:50:24 |
ADA/USDT |
buy |
0.75 |
4043331569777623888297984.000000 |
3037350675216951108698112.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 20:50:27 |
LTC/USDT |
buy |
94.02 |
32908325275003212791808.000000 |
3094040742355802058129408.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 20:50:49 |
ETH/USDT |
buy |
2169.52 |
1456193850953767583744.000000 |
3159241683521217985773568.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-08 20:50:56 |
BTC/USDT |
buy |
102263.98 |
30275145264743206912.000000 |
3096056849850794044817408.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 20:52:06 |
ETH/USDT |
buy |
2183.27 |
1617862536280563253248.000000 |
3532230739585265188208640.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-08 20:52:19 |
LTC/USDT |
buy |
94.28 |
36716017445837505298432.000000 |
3461586124793560099192832.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 20:52:28 |
BTC/USDT |
buy |
102349.90 |
33144677252226809856.000000 |
3392354402297688478449664.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-08 20:52:41 |
ADA/USDT |
buy |
0.76 |
4563764397977112238096384.000000 |
3446554873352315008450560.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-08 20:52:59 |
XRP/USDT |
buy |
2.30 |
1467702505490491730034688.000000 |
3377623775885268225097728.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-08 20:53:28 |
ETH/USDT |
buy |
2195.28 |
1572494951845791793152.000000 |
3452066717888030168842240.00 |
closed
|
-0.42%
|
Closed
|
| 2025-05-08 20:55:02 |
ADA/USDT |
buy |
0.76 |
5187303325624625361059840.000000 |
3932494651156028490514432.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-08 20:55:11 |
LTC/USDT |
buy |
94.35 |
40846261347460608688128.000000 |
3853844758132908038815744.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-08 20:55:39 |
ETH/USDT |
buy |
2189.96 |
1724583034836366917632.000000 |
3776767862970250006888448.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-08 20:55:43 |
BTC/USDT |
buy |
102560.50 |
36088284531674910720.000000 |
3701232505710844512829440.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-08 20:55:47 |
XRP/USDT |
buy |
2.31 |
1626252044754853977653248.000000 |
3762984606358256618569728.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 20:55:52 |
ADA/USDT |
buy |
0.76 |
5044301684066295044112384.000000 |
3845775603932143321874432.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-08 20:59:30 |
LTC/USDT |
buy |
94.50 |
47893202559436782043136.000000 |
4525907641866776100208640.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 20:59:36 |
ETH/USDT |
buy |
2185.84 |
2029146455838231625728.000000 |
4435389489029440256081920.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-08 20:59:37 |
XRP/USDT |
buy |
2.31 |
1880459311810015456657408.000000 |
4346681699248851021463552.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 20:59:46 |
ADA/USDT |
buy |
0.76 |
5606407035093278991056896.000000 |
4259748065263873421213696.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 21:01:42 |
ETH/USDT |
buy |
2183.43 |
2233230782831539781632.000000 |
4876103088157868821577728.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-08 21:01:46 |
ADA/USDT |
buy |
0.76 |
6286779405860691983204352.000000 |
4778581026394711917592576.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 21:02:51 |
ETH/USDT |
buy |
2182.66 |
2322114831191385833472.000000 |
5068387157448190014259200.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-08 21:07:20 |
ADA/USDT |
buy |
0.75 |
6849492365785748264189952.000000 |
5169311888458504810266624.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 21:07:29 |
ETH/USDT |
buy |
2166.35 |
2338461306201368952832.000000 |
5065925650689335272407040.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 21:07:30 |
XRP/USDT |
buy |
2.30 |
2162097002733014926491648.000000 |
4964607137675548244836352.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-08 21:07:33 |
LTC/USDT |
buy |
94.01 |
51753164502946891694080.000000 |
4865314994922037773860864.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 21:07:34 |
BTC/USDT |
buy |
102316.02 |
46600803031857545216.000000 |
4768008695023597254606848.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 21:09:29 |
ETH/USDT |
buy |
2171.70 |
2608352508594927697920.000000 |
5664559142915604391919616.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-08 21:09:32 |
LTC/USDT |
buy |
94.21 |
58924402505650066685952.000000 |
5551267960057292497354752.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-08 21:10:22 |
ADA/USDT |
buy |
0.76 |
7194184872859226725154816.000000 |
5440242600856147141328896.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-08 21:11:17 |
LTC/USDT |
buy |
94.71 |
58648034428130112307200.000000 |
5554555340688202328440832.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 21:12:04 |
XRP/USDT |
buy |
2.30 |
2366003491926126052245504.000000 |
5443464233874438131548160.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-08 21:14:14 |
ETH/USDT |
buy |
2177.87 |
2855470789773102153728.000000 |
6218844168923145872343040.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 21:14:18 |
LTC/USDT |
buy |
94.83 |
64267291843769730596864.000000 |
6094467285544683169644544.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-08 21:14:39 |
XRP/USDT |
buy |
2.30 |
2593840849402322856443904.000000 |
5972577939833788024487936.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 21:14:52 |
BTC/USDT |
buy |
102457.01 |
57127632175066537984.000000 |
5853126381037113638387712.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-08 21:15:09 |
ADA/USDT |
buy |
0.76 |
7562378185123760030351360.000000 |
5736063853416371644792832.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-08 21:16:06 |
ETH/USDT |
buy |
2188.85 |
2682341223103182405632.000000 |
5871242586189400503222272.00 |
closed
|
0.58%
|
Closed
|
| 2025-05-08 21:17:30 |
ETH/USDT |
buy |
2202.26 |
2824576259963457372160.000000 |
6220451314267124012154880.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-08 21:17:31 |
ADA/USDT |
buy |
0.76 |
7997956294911809720156160.000000 |
6096042287981781424537600.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 21:18:18 |
BTC/USDT |
buy |
103132.61 |
62573591949995491328.000000 |
6453377854878024869085184.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 21:18:20 |
XRP/USDT |
buy |
2.32 |
2834578825697166159249408.000000 |
6564317644549496896487424.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-08 21:18:23 |
ETH/USDT |
buy |
2215.16 |
3016959693418489970688.000000 |
6683048434472901834440704.00 |
closed
|
-0.45%
|
Closed
|
| 2025-05-08 21:18:25 |
ADA/USDT |
buy |
0.77 |
8865284830112696969986048.000000 |
6794354293798370772254720.00 |
closed
|
-0.47%
|
Closed
|
| 2025-05-08 21:18:27 |
LTC/USDT |
buy |
95.22 |
69927191849636674404352.000000 |
6658467207922404001054720.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-08 21:20:51 |
LTC/USDT |
buy |
95.01 |
82590760881748581548032.000000 |
7846948191374932757708800.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-08 21:20:56 |
ETH/USDT |
buy |
2208.24 |
3482415510790237847552.000000 |
7690009227547433565683712.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-08 21:20:58 |
BTC/USDT |
buy |
103221.18 |
73010297334292119552.000000 |
7536209042996486247284736.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-08 21:21:02 |
ADA/USDT |
buy |
0.76 |
9670662383313545743826944.000000 |
7385484862136555212374016.00 |
closed
|
0.80%
|
Closed
|
| 2025-05-08 21:21:05 |
XRP/USDT |
buy |
2.32 |
3124983880183854063943680.000000 |
7237775164893824301400064.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 21:21:12 |
BTC/USDT |
buy |
103779.00 |
71266301937436549120.000000 |
7395945548765227730862080.00 |
closed
|
-0.33%
|
Closed
|
| 2025-05-08 21:21:15 |
ETH/USDT |
buy |
2223.45 |
3398821883064344379392.000000 |
7557110515899415788519424.00 |
closed
|
-0.54%
|
Closed
|
| 2025-05-08 21:21:19 |
XRP/USDT |
buy |
2.33 |
3432999727089156140040192.000000 |
7994426464472518268813312.00 |
closed
|
-0.45%
|
Closed
|
| 2025-05-08 21:21:20 |
ADA/USDT |
buy |
0.77 |
10178690314646051727867904.000000 |
7834537935183066035126272.00 |
closed
|
-0.39%
|
Closed
|
| 2025-05-08 21:22:55 |
ETH/USDT |
buy |
2218.09 |
4014861990605401096192.000000 |
8905325232741934637776896.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-08 21:22:57 |
BTC/USDT |
buy |
103758.36 |
84110993351158366208.000000 |
8727218728087096030920704.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-08 21:22:59 |
XRP/USDT |
buy |
2.32 |
3679994128275613639770112.000000 |
8552674353525354024402944.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-08 21:24:14 |
XRP/USDT |
buy |
2.33 |
4187815075510003469123584.000000 |
9738345176590962527305728.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 21:24:18 |
ETH/USDT |
buy |
2217.14 |
4304454510341766250496.000000 |
9543578273059142675464192.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 21:24:21 |
BTC/USDT |
buy |
103802.81 |
90100708329552543744.000000 |
9352706707597959456882688.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 21:24:24 |
ADA/USDT |
buy |
0.77 |
11922024679300209840226304.000000 |
9165652573446002136055808.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-08 21:27:01 |
BTC/USDT |
buy |
103569.44 |
101300027057683333120.000000 |
10491587074349111139368960.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 21:27:14 |
ADA/USDT |
buy |
0.77 |
13440203049492978119737344.000000 |
10281755332862128701833216.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 21:27:38 |
ETH/USDT |
buy |
2210.85 |
4557577504672359383040.000000 |
10076120226204885784199168.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-08 21:31:13 |
ETH/USDT |
buy |
2199.23 |
5050247149246607261696.000000 |
11106655038037616001810432.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-08 21:31:26 |
XRP/USDT |
buy |
2.31 |
4711914258561412263575552.000000 |
10884521937276862994579456.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-08 21:31:28 |
ADA/USDT |
buy |
0.76 |
14002141636297357321568256.000000 |
10666831498531326679580672.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 21:31:38 |
BTC/USDT |
buy |
103456.72 |
101042202657891155968.000000 |
10453494868560701821026304.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 21:32:02 |
LTC/USDT |
buy |
94.61 |
108280572573612588924928.000000 |
10244424971189486624964608.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 21:33:02 |
ADA/USDT |
buy |
0.76 |
14831608329363567774007296.000000 |
11328382441967893274951680.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-08 21:33:09 |
BTC/USDT |
buy |
103647.05 |
107111729597017341952.000000 |
11101814793128535838949376.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 21:36:19 |
ETH/USDT |
buy |
2202.99 |
5729023791461892620288.000000 |
12620982122352632523653120.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 21:37:32 |
ADA/USDT |
buy |
0.76 |
16912976989845110344646656.000000 |
12872466786971113672933376.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 21:37:36 |
ETH/USDT |
buy |
2202.30 |
5728110362453657780224.000000 |
12615017451231690841128960.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 21:37:41 |
BTC/USDT |
buy |
103459.49 |
119493311848019525632.000000 |
12362717102207058957041664.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 21:37:43 |
LTC/USDT |
buy |
94.39 |
128355363493621327200256.000000 |
12115462760162917477253120.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 21:44:12 |
ETH/USDT |
buy |
2180.00 |
6361925696563561103360.000000 |
13868998018508564237123584.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-08 21:45:07 |
LTC/USDT |
buy |
93.79 |
144915428703895860281344.000000 |
13591618058138394369720320.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-08 21:45:16 |
ADA/USDT |
buy |
0.76 |
17618764149438659686301696.000000 |
13319785696975626052829184.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-08 21:45:27 |
BTC/USDT |
buy |
103113.49 |
126592456360812871680.000000 |
13053389983036114949111808.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-08 21:45:39 |
XRP/USDT |
buy |
2.30 |
5556322887275938226110464.000000 |
12792322183375392478330880.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-08 21:46:54 |
LTC/USDT |
buy |
94.29 |
138748453468309062418432.000000 |
13082591677526862882406400.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-08 21:51:58 |
ETH/USDT |
buy |
2175.42 |
7109883217764413341696.000000 |
15466982149589060412243968.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 21:51:59 |
ADA/USDT |
buy |
0.76 |
20044488900551812164091904.000000 |
15157642506597279891193856.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-08 21:52:05 |
LTC/USDT |
buy |
93.91 |
158177932663883839832064.000000 |
14854489656465329869553664.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-08 21:52:08 |
XRP/USDT |
buy |
2.30 |
6320236123534070432923648.000000 |
14557399863336025118998528.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-08 21:52:09 |
BTC/USDT |
buy |
102985.44 |
138526881722982432768.000000 |
14266251866069305089064960.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 21:55:14 |
LTC/USDT |
buy |
93.92 |
180437523274383184887808.000000 |
16946692185930069648080896.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-08 21:55:16 |
ETH/USDT |
buy |
2174.65 |
7636979901230758232064.000000 |
16607758342211468341018624.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-08 21:55:17 |
XRP/USDT |
buy |
2.30 |
7070201205633031350517760.000000 |
16275603175367238458802176.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 21:55:19 |
ADA/USDT |
buy |
0.76 |
21106379663702386295177216.000000 |
15950091111859893131280384.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 21:55:23 |
BTC/USDT |
buy |
102830.15 |
152008815406986166272.000000 |
15631089289622697759735808.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 21:58:25 |
LTC/USDT |
buy |
94.25 |
197068665955518230036480.000000 |
18573721766307592258191360.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-08 21:59:32 |
LTC/USDT |
buy |
94.28 |
200930437998104947982336.000000 |
18943721694461335252762624.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 22:00:06 |
ADA/USDT |
buy |
0.76 |
24579435006715352984846336.000000 |
18564847260572104811085824.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-08 22:00:48 |
XRP/USDT |
buy |
2.30 |
8222022296430975291228160.000000 |
18950116988814114286469120.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 22:03:58 |
ETH/USDT |
buy |
2178.31 |
9213283624275537821696.000000 |
20069387851595645909467136.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 22:04:10 |
LTC/USDT |
buy |
94.20 |
208789809921058748235776.000000 |
19668000094563734365667328.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-08 22:04:11 |
XRP/USDT |
buy |
2.30 |
8366092318534859134861312.000000 |
19274640092672463372025856.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-08 22:04:12 |
ADA/USDT |
buy |
0.75 |
25028683305709567339397120.000000 |
18889147290819010754510848.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-08 22:04:19 |
BTC/USDT |
buy |
102684.54 |
180274112782728855552.000000 |
18511364345002631656112128.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-08 22:05:23 |
ADA/USDT |
buy |
0.76 |
29119240085478522220445696.000000 |
21990850112553380688691200.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 22:10:19 |
ETH/USDT |
buy |
2172.83 |
10322672444116276609024.000000 |
22429412366749167372992512.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 22:10:23 |
ADA/USDT |
buy |
0.75 |
29280437084606605966704640.000000 |
21980824119414181620350976.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 22:12:42 |
LTC/USDT |
buy |
93.62 |
249046357630963471613952.000000 |
23315720001410801476829184.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-08 22:12:54 |
ADA/USDT |
buy |
0.75 |
30421256292614277739577344.000000 |
22849405601382583643406336.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-08 22:13:05 |
ETH/USDT |
buy |
2174.31 |
10298631514988631556096.000000 |
22392417489354931197444096.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-08 22:16:28 |
BTC/USDT |
buy |
102743.11 |
231575790866845171712.000000 |
23792816954369269200584704.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-08 22:16:31 |
ADA/USDT |
buy |
0.75 |
30953087236535086728871936.000000 |
23316960615281879435706368.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-08 22:17:37 |
ADA/USDT |
buy |
0.75 |
32755859332479262249713664.000000 |
24678264421089875188514816.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-08 22:18:23 |
XRP/USDT |
buy |
2.30 |
10521033250388512618840064.000000 |
24184699132668077341147136.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 22:18:27 |
ETH/USDT |
buy |
2181.05 |
10866786708243603259392.000000 |
23701005150014710726262784.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-08 22:18:32 |
LTC/USDT |
buy |
93.71 |
247860260879462402359296.000000 |
23226985047014421150302208.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 22:21:52 |
LTC/USDT |
buy |
93.76 |
293804782383343454912512.000000 |
27547136396262282998317056.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 22:25:47 |
ADA/USDT |
buy |
0.75 |
37249182459037008665772032.000000 |
28097058328851614678384640.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-08 22:29:22 |
ADA/USDT |
buy |
0.75 |
38021098003519887877603328.000000 |
28656501565252942052720640.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 22:29:27 |
ETH/USDT |
buy |
2178.99 |
12888251682636397805568.000000 |
28083371533947880205189120.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 22:29:36 |
LTC/USDT |
buy |
93.71 |
293690151566203429060608.000000 |
27521704103268922171588608.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 22:35:08 |
ADA/USDT |
buy |
0.75 |
40354141064583834685669376.000000 |
30338243252354129103683584.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-08 22:35:09 |
ETH/USDT |
buy |
2177.39 |
13654640825624736825344.000000 |
29731478387307044717723648.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 22:35:22 |
XRP/USDT |
buy |
2.29 |
12746335718780745684090880.000000 |
29136848819560904940060672.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 22:35:24 |
BTC/USDT |
buy |
102819.58 |
277710839153103732736.000000 |
28554111843169683147587584.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 22:38:09 |
ADA/USDT |
buy |
0.75 |
43346232430653069519224832.000000 |
32691728499198542426931200.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 22:39:15 |
ETH/USDT |
buy |
2181.15 |
15287050203093421522944.000000 |
33343349550477217051443200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 22:39:19 |
ADA/USDT |
buy |
0.75 |
43285842574470355171147776.000000 |
32676482559467670562930688.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 22:41:09 |
LTC/USDT |
buy |
93.54 |
356592141014490496892928.000000 |
33355628870495441308876800.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 22:43:10 |
XRP/USDT |
buy |
2.29 |
15407123498693541276680192.000000 |
35326993470154419877183488.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-08 22:43:11 |
ETH/USDT |
buy |
2184.62 |
15847357252406062612480.000000 |
34620453600751331737337856.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 22:43:19 |
ADA/USDT |
buy |
0.76 |
44890241504017340390440960.000000 |
33928044528736306047483904.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-08 22:43:38 |
LTC/USDT |
buy |
93.64 |
355077783406253506035712.000000 |
33249483638161577693151232.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-08 22:43:41 |
BTC/USDT |
buy |
102968.90 |
316449859767350591488.000000 |
32584493965398343304609792.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-08 22:45:15 |
ETH/USDT |
buy |
2195.48 |
15178426062040205361152.000000 |
33323930850688028641329152.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-08 22:48:17 |
ADA/USDT |
buy |
0.76 |
51962423044410128296050688.000000 |
39397909152271755582111744.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 22:58:25 |
ADA/USDT |
buy |
0.76 |
52921934883132930560884736.000000 |
40183625156762831817801728.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 23:03:33 |
XRP/USDT |
buy |
2.29 |
17877272999178500048945152.000000 |
40985436077916634543554560.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-08 23:06:01 |
XRP/USDT |
buy |
2.30 |
18213555813895866872233984.000000 |
41803753304053793899413504.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 23:06:03 |
ADA/USDT |
buy |
0.76 |
53975860656090538833870848.000000 |
40967678237972720083009536.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 23:06:14 |
LTC/USDT |
buy |
93.86 |
427746906810284087705600.000000 |
40148324673213267055738880.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 23:06:45 |
ETH/USDT |
buy |
2171.89 |
18115723254745406636032.000000 |
39345358179748999996637184.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 23:08:07 |
ETH/USDT |
buy |
2175.12 |
20708751191271924563968.000000 |
45044018891159382672801792.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 23:10:06 |
LTC/USDT |
buy |
94.07 |
488384281911604042268672.000000 |
45942309399424590353006592.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-08 23:10:48 |
ETH/USDT |
buy |
2177.54 |
20676296743773297180672.000000 |
45023463211436103012712448.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-08 23:13:17 |
ETH/USDT |
buy |
2179.30 |
21071690814022062440448.000000 |
45921535790998285537247232.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 23:16:31 |
ADA/USDT |
buy |
0.76 |
64114729244308610106785792.000000 |
48675902442279093535768576.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-08 23:17:19 |
XRP/USDT |
buy |
2.30 |
20711351334418856493973504.000000 |
47702384393433512180449280.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-08 23:17:24 |
ETH/USDT |
buy |
2176.89 |
21474827256115304071168.000000 |
46748336705564844513820672.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-08 23:17:43 |
BTC/USDT |
buy |
103123.12 |
444258959304698560512.000000 |
45813369971453546077356032.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-08 23:18:20 |
LTC/USDT |
buy |
94.32 |
476008296989233206263808.000000 |
44897102572024474468614144.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-08 23:20:20 |
ETH/USDT |
buy |
2185.52 |
22719570590635139268608.000000 |
49654075917244912673751040.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-08 23:23:14 |
ADA/USDT |
buy |
0.76 |
71363767583787653640749056.000000 |
54350645391812681919365120.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-08 23:23:57 |
LTC/USDT |
buy |
94.30 |
564831733658286643216384.000000 |
53263632483976425703997440.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-08 23:29:10 |
ADA/USDT |
buy |
0.76 |
74175115892011965528145920.000000 |
56499185774945518506475520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 23:29:12 |
ETH/USDT |
buy |
2186.57 |
25322400865029061607424.000000 |
55369202059446601264398336.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-08 23:29:14 |
XRP/USDT |
buy |
2.31 |
23496067384713635560423424.000000 |
54261818018257670613499904.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 23:29:23 |
LTC/USDT |
buy |
94.28 |
564028231415915530420224.000000 |
53176581657892514967846912.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-08 23:30:39 |
ADA/USDT |
buy |
0.76 |
74223915403534739966001152.000000 |
56580890712114530332180480.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-08 23:30:40 |
ETH/USDT |
buy |
2188.42 |
25337582775642810744832.000000 |
55449272897872238007549952.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 23:33:07 |
ETH/USDT |
buy |
2189.53 |
28825629944518694404096.000000 |
63114581532422018844065792.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 23:33:08 |
ADA/USDT |
buy |
0.76 |
80937306859164586850910208.000000 |
61852289901773574344015872.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-08 23:33:11 |
XRP/USDT |
buy |
2.31 |
26207464267256733320085504.000000 |
60615244103738101310947328.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-08 23:33:14 |
BTC/USDT |
buy |
103008.60 |
576679415327102140416.000000 |
59402939221663336535949312.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 23:35:52 |
LTC/USDT |
buy |
94.54 |
693164136395965573627904.000000 |
65531737454874593756971008.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-08 23:36:00 |
ETH/USDT |
buy |
2191.25 |
29307976134980993548288.000000 |
64221102705777106005000192.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-08 23:36:07 |
XRP/USDT |
buy |
2.32 |
27171212991262597872353280.000000 |
62936680651661559761731584.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-08 23:40:36 |
ETH/USDT |
buy |
2192.52 |
32778693096270832074752.000000 |
71867940187435726058553344.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 23:45:26 |
ADA/USDT |
buy |
0.77 |
95374368542962779317862400.000000 |
73304739662121188575936512.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-08 23:46:00 |
XRP/USDT |
buy |
2.32 |
30908977226090165164834816.000000 |
71838644868878758104268800.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-08 23:46:25 |
ETH/USDT |
buy |
2196.76 |
32048048931836516106240.000000 |
70401871971501191532118016.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-08 23:46:30 |
LTC/USDT |
buy |
94.81 |
727706302416107633377280.000000 |
68993834532071163062910976.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 23:48:05 |
BTC/USDT |
buy |
103281.31 |
681345877459958497280.000000 |
70370294787163987952795648.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-08 23:53:21 |
ADA/USDT |
buy |
0.76 |
105131936109304443874312192.000000 |
80394391542785118004314112.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-08 23:54:39 |
ETH/USDT |
buy |
2199.52 |
37279828900599228792832.000000 |
81997729263446011250999296.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-08 23:54:42 |
XRP/USDT |
buy |
2.32 |
34645931998869149284564992.000000 |
80357774678177097554329600.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-08 23:55:15 |
ADA/USDT |
buy |
0.77 |
102874747465203860864237568.000000 |
78750619184613555603243008.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-08 23:55:29 |
LTC/USDT |
buy |
94.67 |
815206578651328535330816.000000 |
77175606800921271434477568.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-08 23:59:27 |
ADA/USDT |
buy |
0.77 |
110867053461158189969965056.000000 |
85301110933015111112065024.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-08 23:59:29 |
XRP/USDT |
buy |
2.33 |
35911628453627810621161472.000000 |
83595088714354812669394944.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 00:03:56 |
XRP/USDT |
buy |
2.33 |
39442845252460800066453504.000000 |
91767723764375295379898368.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 00:04:03 |
BTC/USDT |
buy |
103230.00 |
871184435620340826112.000000 |
89932369289087790159495168.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 00:04:04 |
ADA/USDT |
buy |
0.77 |
114518869416977701477023744.000000 |
88133721903306035043500032.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 00:04:06 |
ETH/USDT |
buy |
2202.22 |
39219990493792598753280.000000 |
86371047465239922245369856.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-09 00:04:21 |
LTC/USDT |
buy |
94.88 |
892112421120732676751360.000000 |
84643626515935118302904320.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 00:07:44 |
LTC/USDT |
buy |
94.92 |
1059379719919302275497984.000000 |
100556323014740179136020480.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-09 00:07:55 |
ETH/USDT |
buy |
2198.07 |
44832601579770144096256.000000 |
98545196554445373835313152.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 00:18:49 |
ETH/USDT |
buy |
2189.47 |
47738095577120278315008.000000 |
104521128123237527378198528.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-09 00:19:08 |
XRP/USDT |
buy |
2.31 |
44319273780188980107542528.000000 |
102430705560772774081855488.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-09 00:19:11 |
ADA/USDT |
buy |
0.76 |
131786912760348302859304960.000000 |
100382091449557312415465472.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 00:19:20 |
LTC/USDT |
buy |
94.23 |
1043982273379668546551808.000000 |
98374449620566168915935232.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-09 00:25:11 |
ADA/USDT |
buy |
0.76 |
148175780397685855544672256.000000 |
112643228258320783574564864.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 00:29:52 |
ADA/USDT |
buy |
0.76 |
151270948674525152283721728.000000 |
114890285518301848452202496.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 00:30:27 |
ETH/USDT |
buy |
2193.04 |
51340823609207223746560.000000 |
112592479807935800831639552.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 00:31:11 |
LTC/USDT |
buy |
94.12 |
1172339887502943863177216.000000 |
110340630211777085845798912.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 00:33:57 |
ETH/USDT |
buy |
2196.82 |
55371349469382095929344.000000 |
121640887941327988094664704.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 00:34:01 |
XRP/USDT |
buy |
2.31 |
51667852887700001781710848.000000 |
119208070182501447574224896.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 00:34:11 |
ADA/USDT |
buy |
0.76 |
153594410700567208729247744.000000 |
116823908778851425151090688.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-09 00:37:25 |
ADA/USDT |
buy |
0.76 |
169588239209071500788236288.000000 |
128768350031447994369310720.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-09 00:37:40 |
ETH/USDT |
buy |
2190.77 |
57602113882707460096000.000000 |
126192983030819019020042240.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 00:37:56 |
XRP/USDT |
buy |
2.31 |
53633933285715428555882496.000000 |
123669123370202642075615232.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 00:38:01 |
LTC/USDT |
buy |
94.05 |
1288630950587970055307264.000000 |
121195740902798579956973568.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-09 00:39:16 |
ETH/USDT |
buy |
2202.99 |
56215723273600848887808.000000 |
123842676214509922823438336.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-09 00:43:58 |
ETH/USDT |
buy |
2197.79 |
64280651578793833529344.000000 |
141275373233357295372468224.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 00:44:00 |
LTC/USDT |
buy |
94.36 |
1467251650791544790712320.000000 |
138449865768690170424459264.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-09 00:44:04 |
ADA/USDT |
buy |
0.76 |
178386626943618630295748608.000000 |
135680868453316331281842176.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-09 00:44:27 |
XRP/USDT |
buy |
2.31 |
57514274442774350424702976.000000 |
132967251084250026646437888.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 00:47:59 |
LTC/USDT |
buy |
94.66 |
1608521932166290493931520.000000 |
152262686098861059041394688.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 00:49:06 |
ETH/USDT |
buy |
2202.65 |
67744504291141953257472.000000 |
149217432376883831675813888.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 00:49:48 |
ADA/USDT |
buy |
0.76 |
191429616087637313131118592.000000 |
146233083729346140267610112.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 00:51:19 |
ETH/USDT |
buy |
2205.53 |
73089888641714747342848.000000 |
161201942095961148648062976.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-09 00:51:27 |
ADA/USDT |
buy |
0.77 |
206453088413541458511921152.000000 |
157977903254041930485465088.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-09 00:51:46 |
XRP/USDT |
buy |
2.32 |
66829985836554039672700928.000000 |
154818345188961102870872064.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 00:52:07 |
BTC/USDT |
buy |
102934.96 |
1473959656516910055424.000000 |
151721978285181879439065088.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 00:52:09 |
LTC/USDT |
buy |
94.87 |
1567276680926301830250496.000000 |
148687538719478270025269248.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 00:55:12 |
ETH/USDT |
buy |
2207.95 |
80026513770030477344768.000000 |
176694541078538764312117248.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 00:55:16 |
LTC/USDT |
buy |
94.85 |
1825626254686009589497856.000000 |
173160650256967996585017344.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 00:55:21 |
XRP/USDT |
buy |
2.32 |
73142294406201734791692288.000000 |
169697437251828642150875136.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 00:55:26 |
ADA/USDT |
buy |
0.77 |
217390181054630180211916800.000000 |
166303488506792087862116352.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 01:05:13 |
ETH/USDT |
buy |
2197.37 |
86637134971484197879808.000000 |
190373841272290224503783424.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 01:06:58 |
ETH/USDT |
buy |
2197.45 |
88359852254821636636672.000000 |
194166357337357780615430144.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-09 01:07:03 |
ADA/USDT |
buy |
0.76 |
249387981901193464558649344.000000 |
190283030190610613320810496.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-09 01:08:06 |
XRP/USDT |
buy |
2.32 |
80503095141943713369948160.000000 |
186477369586798416172679168.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 01:08:07 |
BTC/USDT |
buy |
102921.53 |
1775603434918451347456.000000 |
182747822195062448536420352.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 01:08:10 |
LTC/USDT |
buy |
94.55 |
1894160399271932572205056.000000 |
179092865751161209186418688.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 01:12:28 |
ETH/USDT |
buy |
2208.71 |
96365583342411140038656.000000 |
212843627584216911759540224.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 01:12:32 |
LTC/USDT |
buy |
94.71 |
2202373086606826875650048.000000 |
208586755032532551534116864.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-09 01:13:29 |
ADA/USDT |
buy |
0.77 |
278247305143339787288051712.000000 |
212914837895683610496729088.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 01:13:32 |
XRP/USDT |
buy |
2.32 |
89938164283521537564213248.000000 |
208656541137769949281910784.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 01:13:35 |
ETH/USDT |
buy |
2209.96 |
92528104723621485740032.000000 |
204483410315014542049935360.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 01:15:37 |
ETH/USDT |
buy |
2213.79 |
105595025127248633004032.000000 |
233765210676451743698518016.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 01:15:52 |
ADA/USDT |
buy |
0.77 |
298760963045021732650876928.000000 |
229089906462922665531277312.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-09 01:15:54 |
BTC/USDT |
buy |
102875.00 |
2182338841639506673664.000000 |
224508108333664235585273856.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 01:15:55 |
XRP/USDT |
buy |
2.32 |
94749556938543103905628160.000000 |
220017946166990928196141056.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-09 01:15:56 |
LTC/USDT |
buy |
95.12 |
2266795492468998260391936.000000 |
215617587243651121314529280.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 01:16:40 |
ETH/USDT |
buy |
2227.52 |
99078897001606252855296.000000 |
220700224649017947389427712.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-09 01:16:57 |
ETH/USDT |
buy |
2239.51 |
100538135965831889158144.000000 |
225156160876840187403960320.00 |
closed
|
-0.46%
|
Closed
|
| 2025-05-09 01:26:23 |
ADA/USDT |
buy |
0.76 |
347024708380718953345843200.000000 |
265196282144545404218245120.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 01:26:28 |
ETH/USDT |
buy |
2205.17 |
117855927888396152733696.000000 |
259892356501654540801540096.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 01:26:31 |
LTC/USDT |
buy |
94.77 |
2687501417870860732071936.000000 |
254694509371621447923924992.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 01:26:58 |
XRP/USDT |
buy |
2.31 |
107902740439300110299430912.000000 |
249600619184189014842277888.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 01:29:39 |
LTC/USDT |
buy |
94.95 |
3009598021267622658572288.000000 |
285761332119360765633232896.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-09 01:31:20 |
ADA/USDT |
buy |
0.77 |
365166391285661223041892352.000000 |
280046105476973616978460672.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 01:36:32 |
LTC/USDT |
buy |
94.90 |
3130232260188502415638528.000000 |
297059041491888895296536576.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 01:36:36 |
ADA/USDT |
buy |
0.76 |
381044320238286726412369920.000000 |
291117860662051053481492480.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 01:37:38 |
ETH/USDT |
buy |
2198.25 |
129783010780762001637376.000000 |
285295503448810073643548672.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 01:37:43 |
XRP/USDT |
buy |
2.31 |
121065901697338643625017344.000000 |
279589593379833874919456768.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 01:40:31 |
ADA/USDT |
buy |
0.76 |
419375428081147654040453120.000000 |
320067326711531865924173824.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 01:40:33 |
ETH/USDT |
buy |
2196.68 |
142790930029545122693120.000000 |
313665980177301172255719424.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 01:41:15 |
LTC/USDT |
buy |
94.74 |
3244592152984538564263936.000000 |
307392660573755161180110848.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 01:45:22 |
ADA/USDT |
buy |
0.77 |
442976034796336393373089792.000000 |
338876666619197369792593920.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 01:48:14 |
ADA/USDT |
buy |
0.76 |
452101351542923501863174144.000000 |
345631483254565002880745472.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-09 01:49:06 |
LTC/USDT |
buy |
94.74 |
3575246501894381323157504.000000 |
338718853589473671212171264.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 01:49:09 |
ETH/USDT |
buy |
2197.33 |
151067193602091715133440.000000 |
331944476517684162053799936.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 01:49:10 |
XRP/USDT |
buy |
2.31 |
140940854810160085189263360.000000 |
325305586987330480187113472.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 01:52:14 |
LTC/USDT |
buy |
95.00 |
3920386540028899601940480.000000 |
372436721302745477753602048.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-09 01:52:50 |
ADA/USDT |
buy |
0.77 |
476112688333799383793401856.000000 |
364987986876690558577803264.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 01:53:41 |
ETH/USDT |
buy |
2198.19 |
162719431504627295584256.000000 |
357688227139156711672119296.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 01:53:50 |
XRP/USDT |
buy |
2.31 |
151687421609058640630644736.000000 |
350534462596373626916700160.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 01:56:28 |
ETH/USDT |
buy |
2202.63 |
182220612564601901416448.000000 |
401364587853169128963571712.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-09 01:56:32 |
ADA/USDT |
buy |
0.77 |
512024597886104855147184128.000000 |
393337296096105769748922368.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 01:56:50 |
BTC/USDT |
buy |
103087.23 |
3739265767197195108352.000000 |
385470550174183672221007872.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 01:57:01 |
LTC/USDT |
buy |
95.41 |
3959345342948328454750208.000000 |
377761139170700001525366784.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 01:57:43 |
XRP/USDT |
buy |
2.32 |
159791918330147589977014272.000000 |
370205916387285958888783872.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 01:59:08 |
LTC/USDT |
buy |
95.50 |
4118309871787480964923392.000000 |
393298592755704424633991168.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 02:00:13 |
ADA/USDT |
buy |
0.77 |
560688257399901993148874752.000000 |
433019541189944320571998208.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 02:04:48 |
ADA/USDT |
buy |
0.77 |
593370312834832508462825472.000000 |
456479781663836639235932160.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-09 02:09:35 |
ADA/USDT |
buy |
0.77 |
604717210244644052905492480.000000 |
465571780167351463581843456.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 02:09:37 |
ETH/USDT |
buy |
2199.39 |
207448585545994362421248.000000 |
456260344564004497532125184.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 02:12:23 |
LTC/USDT |
buy |
95.10 |
5089319781825595494629376.000000 |
483994311251614089770696704.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 02:13:56 |
ADA/USDT |
buy |
0.77 |
640607720386878679006838784.000000 |
493652309330128662186426368.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 02:16:13 |
ETH/USDT |
buy |
2202.53 |
228615914660961435254784.000000 |
503533410518207415346790400.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 02:16:15 |
XRP/USDT |
buy |
2.31 |
213444674210754441294905344.000000 |
493462742307843198320377856.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 02:16:16 |
ADA/USDT |
buy |
0.77 |
625687006678336567286693888.000000 |
483593487461686363216150528.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 02:16:19 |
LTC/USDT |
buy |
95.21 |
4977645391371207333380096.000000 |
473921617712452633203048448.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-09 02:18:04 |
ADA/USDT |
buy |
0.77 |
676543559023548400037527552.000000 |
523644714684226443212226560.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 02:22:57 |
ADA/USDT |
buy |
0.77 |
715890536414004202262495232.000000 |
553097028433459642462371840.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 02:25:44 |
ETH/USDT |
buy |
2199.87 |
256435612112826417545216.000000 |
564125010018643418179174400.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 02:26:17 |
ADA/USDT |
buy |
0.77 |
716024491410789513274851328.000000 |
552842509818270618535067648.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 02:28:56 |
ADA/USDT |
buy |
0.77 |
759602280289234140331507712.000000 |
586412960383288754686656512.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 02:29:00 |
LTC/USDT |
buy |
95.46 |
6020162383989346307932160.000000 |
574684701175622934238068736.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 02:30:40 |
ADA/USDT |
buy |
0.77 |
789173037484281065346433024.000000 |
609557254152858704384360448.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 02:31:18 |
XRP/USDT |
buy |
2.31 |
258981231713258250658906112.000000 |
597366109069801486316208128.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 02:31:25 |
LTC/USDT |
buy |
95.50 |
6130039653281732107436032.000000 |
585418786888405385121628160.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 02:34:45 |
LTC/USDT |
buy |
95.40 |
6764384638651687598292992.000000 |
645322294527371084709232640.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 02:34:48 |
ETH/USDT |
buy |
2202.08 |
287190224077610104651776.000000 |
632415848636823649271152640.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 02:37:07 |
ADA/USDT |
buy |
0.77 |
868376730664675531431084032.000000 |
670821024438461777936646144.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-09 02:37:10 |
XRP/USDT |
buy |
2.31 |
284948465150922204146302976.000000 |
657404603949692685314424832.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 02:37:17 |
LTC/USDT |
buy |
95.61 |
6738380000739449357991936.000000 |
644256511870698710661857280.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-09 02:39:36 |
ADA/USDT |
buy |
0.77 |
885956463260731913799729152.000000 |
684401367868915414061809664.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 02:46:24 |
XRP/USDT |
buy |
2.31 |
313574546277827561515909120.000000 |
723855482627737055179833344.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 02:48:53 |
LTC/USDT |
buy |
95.55 |
7726719278553372945285120.000000 |
738288027065774747341029376.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 02:48:54 |
ETH/USDT |
buy |
2208.68 |
327581300380525563740160.000000 |
723522266524459205664964608.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 02:49:05 |
XRP/USDT |
buy |
2.31 |
306855853721370192666165248.000000 |
709051821193970128754049024.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 02:49:16 |
ADA/USDT |
buy |
0.77 |
903720620067747034145226752.000000 |
694870784770090704188735488.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 02:51:09 |
ADA/USDT |
buy |
0.77 |
1033639831430253117498720256.000000 |
795489214268722741392703488.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 02:51:10 |
ETH/USDT |
buy |
2214.93 |
351965718999403287543808.000000 |
779579429983348297559965696.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 02:55:03 |
ETH/USDT |
buy |
2213.46 |
373573270555175537344512.000000 |
826889491443058872124702720.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 02:55:07 |
ADA/USDT |
buy |
0.77 |
1054733439560325009623744512.000000 |
810351701614197653450522624.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 02:58:09 |
LTC/USDT |
buy |
95.39 |
9011049143414853862424576.000000 |
859563977790342952499806208.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 02:58:11 |
ETH/USDT |
buy |
2216.82 |
379991473477565236117504.000000 |
842372698234536200652193792.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 03:00:18 |
ETH/USDT |
buy |
2218.73 |
387227454872922951254016.000000 |
859153170950200377779159040.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 03:00:32 |
XRP/USDT |
buy |
2.31 |
364426119949444404467466240.000000 |
841970107531196356479680512.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 03:00:41 |
ADA/USDT |
buy |
0.77 |
1072433981518809989619122176.000000 |
825130705380572418354970624.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 03:03:44 |
ADA/USDT |
buy |
0.77 |
1226586126234919725824999424.000000 |
943980682750394110603952128.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 03:03:47 |
XRP/USDT |
buy |
2.31 |
399888073439693235808108544.000000 |
925101069095386363082047488.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 03:03:54 |
LTC/USDT |
buy |
95.42 |
9501142818208745277882368.000000 |
906599047713478509376569344.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 03:05:44 |
ETH/USDT |
buy |
2218.36 |
450497714327165106913280.000000 |
999366109554810054808436736.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-09 03:05:46 |
ADA/USDT |
buy |
0.77 |
1271260108208351358641766400.000000 |
979378787363713820726919168.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 03:06:11 |
LTC/USDT |
buy |
95.54 |
10045962022361728135725056.000000 |
959791211616439527819706368.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-09 03:06:27 |
XRP/USDT |
buy |
2.32 |
406164343805212474721959936.000000 |
940595387384110926929068032.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-09 03:06:30 |
BTC/USDT |
buy |
102644.02 |
8980391450339031646208.000000 |
921783479636428656163684352.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 03:08:43 |
ETH/USDT |
buy |
2228.82 |
439811682600027349319680.000000 |
980261074412593015269883904.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 03:08:59 |
ADA/USDT |
buy |
0.77 |
1292008677984040567988813824.000000 |
1000014716759647467243307008.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-09 03:11:31 |
ETH/USDT |
buy |
2240.92 |
489914729884390004883456.000000 |
1097859716492527259764129792.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-09 03:15:13 |
ETH/USDT |
buy |
2238.76 |
516990714266062271021056.000000 |
1157418131470289724218802176.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 03:15:27 |
LTC/USDT |
buy |
95.96 |
11820235190088412042362880.000000 |
1134269768840883951724658688.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 03:16:22 |
ADA/USDT |
buy |
0.77 |
1437827413612813441526923264.000000 |
1111584373464066146246328320.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 03:18:56 |
ETH/USDT |
buy |
2236.67 |
547848728336939318509568.000000 |
1225356815209382117118050304.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 03:20:57 |
XRP/USDT |
buy |
2.32 |
538288228814817006626799616.000000 |
1249797609662242150670139392.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-09 03:21:00 |
LTC/USDT |
buy |
95.97 |
12762338829519612440215552.000000 |
1224801657468997131734876160.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 03:23:10 |
ETH/USDT |
buy |
2240.46 |
557571689908109691584512.000000 |
1249217068371523533010894848.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 03:23:28 |
ADA/USDT |
buy |
0.77 |
1584357094608635782074728448.000000 |
1224232727004093018370211840.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 03:27:35 |
LTC/USDT |
buy |
95.99 |
14050242834750604247564288.000000 |
1348682809707710405215780864.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 03:36:47 |
LTC/USDT |
buy |
95.51 |
14402459812186181813141504.000000 |
1375578936661902218573643776.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 03:36:49 |
ADA/USDT |
buy |
0.77 |
1754839049633772792637816832.000000 |
1348067357928664196192403456.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 03:36:53 |
ETH/USDT |
buy |
2220.68 |
594910572784053053816832.000000 |
1321106010770090906770997248.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 03:36:54 |
XRP/USDT |
buy |
2.32 |
558414444923307840206012416.000000 |
1294683890554689182094065664.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 03:39:55 |
ETH/USDT |
buy |
2219.97 |
667583817878522321436672.000000 |
1482016048175783101480304640.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 03:45:55 |
LTC/USDT |
buy |
95.09 |
15896255654814599356612608.000000 |
1511574950216320212791197696.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-09 03:47:06 |
XRP/USDT |
buy |
2.31 |
640165709253238377441918976.000000 |
1481343451211993720574443520.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-09 03:47:40 |
ADA/USDT |
buy |
0.77 |
1896677008345641292576849920.000000 |
1451716582187753736211791872.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 03:47:42 |
ETH/USDT |
buy |
2222.66 |
640080916804189047226368.000000 |
1422682250543998732955811840.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 03:52:41 |
LTC/USDT |
buy |
95.37 |
17080121422271712507985920.000000 |
1628931180042053200841277440.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 03:58:39 |
ETH/USDT |
buy |
2206.04 |
753149183613757340778496.000000 |
1661477225019293252737564672.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 04:00:31 |
LTC/USDT |
buy |
94.62 |
17208282398212928846168064.000000 |
1628247680518907321712115712.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 04:01:09 |
XRP/USDT |
buy |
2.30 |
694560253725310893221216256.000000 |
1595682726908529301721710592.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 04:01:56 |
ADA/USDT |
buy |
0.76 |
2241861695949162863457730560.000000 |
1695295814476756905669689344.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 04:04:16 |
ADA/USDT |
buy |
0.76 |
2369078231311447505827266560.000000 |
1792918405456503573565145088.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 04:04:19 |
ETH/USDT |
buy |
2208.92 |
795438511737579159683072.000000 |
1757060037347373375650004992.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 04:04:22 |
XRP/USDT |
buy |
2.30 |
748855717404725450834444288.000000 |
1721918836600425732215144448.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 04:04:34 |
LTC/USDT |
buy |
94.64 |
17830520497341686588899328.000000 |
1687480459868417311029329920.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 04:08:12 |
LTC/USDT |
buy |
94.83 |
20370356751860206776877056.000000 |
1931720930778903289981304832.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 04:08:17 |
XRP/USDT |
buy |
2.30 |
822651882567062784888012800.000000 |
1893086512163325103235399680.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 04:08:22 |
ETH/USDT |
buy |
2212.41 |
838553786106580146585600.000000 |
1855224781920058848560807936.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 04:08:41 |
ADA/USDT |
buy |
0.76 |
2397310504063367012799217664.000000 |
1818120286281657501165289472.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 04:11:05 |
XRP/USDT |
buy |
2.30 |
903471676514743354249969664.000000 |
2081508395522317214296309760.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 04:13:11 |
XRP/USDT |
buy |
2.31 |
920690871065456765495672832.000000 |
2123021079589836508454977536.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 04:13:12 |
ADA/USDT |
buy |
0.76 |
2736859586948223947969134592.000000 |
2080560657998039745300529152.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 04:13:15 |
ETH/USDT |
buy |
2213.20 |
921267596619410367840256.000000 |
2038949444838078994374983680.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 04:13:17 |
LTC/USDT |
buy |
95.00 |
21033373220434915251716096.000000 |
1998170455941316837243879424.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 04:19:28 |
ADA/USDT |
buy |
0.76 |
3013165564031242497637220352.000000 |
2287595296212519382931210240.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 04:19:30 |
ETH/USDT |
buy |
2215.00 |
1012118912094026703306752.000000 |
2241843390288269187687120896.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 04:21:40 |
XRP/USDT |
buy |
2.31 |
1030379342517771673530269696.000000 |
2378012484596765397251784704.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 04:21:41 |
ETH/USDT |
buy |
2218.99 |
1050231066793825204699136.000000 |
2330452234904830039828725760.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 04:21:44 |
ADA/USDT |
buy |
0.76 |
3008619668300267976189280256.000000 |
2283843190206733384056569856.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-09 04:25:33 |
XRP/USDT |
buy |
2.31 |
1090125247016367898241269760.000000 |
2517644257984301504995000320.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 04:29:07 |
ETH/USDT |
buy |
2222.04 |
1155662975003095052845056.000000 |
2567929356975877407582978048.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 04:33:38 |
ADA/USDT |
buy |
0.76 |
3456255802577959486901714944.000000 |
2619150647193577772621496320.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 04:33:44 |
ETH/USDT |
buy |
2221.76 |
1155285734845215483625472.000000 |
2566767634249706107217903616.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 04:35:04 |
LTC/USDT |
buy |
94.94 |
27597622584981190648791040.000000 |
2620118288218114190374600704.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 04:39:31 |
ADA/USDT |
buy |
0.76 |
3668633794807171554289385472.000000 |
2774954602392144370370347008.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-09 04:42:31 |
XRP/USDT |
buy |
2.30 |
1229303596672094202956349440.000000 |
2830471531337497178902888448.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 04:46:27 |
ETH/USDT |
buy |
2218.90 |
1301081747811999655395328.000000 |
2886970290220046197572239360.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 04:46:35 |
ADA/USDT |
buy |
0.76 |
3728068104382191325436444672.000000 |
2829230884415644943767306240.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 04:51:56 |
LTC/USDT |
buy |
94.67 |
31701072117354233904234496.000000 |
3001140497349925476528816128.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 04:54:18 |
LTC/USDT |
buy |
94.80 |
32289985341754694493536256.000000 |
3061090610398344836982767616.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 04:54:19 |
ETH/USDT |
buy |
2218.23 |
1352370492775941793644544.000000 |
2999868798190377467453112320.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 04:57:47 |
ADA/USDT |
buy |
0.76 |
4197777920509537315866017792.000000 |
3181915663746229493234139136.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 04:57:50 |
XRP/USDT |
buy |
2.30 |
1354477174212190483603521536.000000 |
3118277350471305145262014464.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 04:58:46 |
LTC/USDT |
buy |
94.87 |
32211571660818793476653056.000000 |
3055911803461879075342123008.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 05:03:59 |
ADA/USDT |
buy |
0.76 |
4448480644928345430476980224.000000 |
3368834392404235975038861312.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 05:04:11 |
LTC/USDT |
buy |
94.93 |
34777812120047934991499264.000000 |
3301457704556150694787153920.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 05:08:03 |
ETH/USDT |
buy |
2213.18 |
1582371464456714768613376.000000 |
3502072877706311651819520000.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 05:08:13 |
ADA/USDT |
buy |
0.76 |
4530136510232556670642290688.000000 |
3432031420152185143905222656.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 05:08:15 |
XRP/USDT |
buy |
2.29 |
1467191934980431428607541248.000000 |
3363390791749141572968513536.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-09 05:10:43 |
ETH/USDT |
buy |
2215.22 |
1613006508952248802869248.000000 |
3573164278761200204327682048.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 05:10:50 |
LTC/USDT |
buy |
94.88 |
36906629354826898620809216.000000 |
3501700993185976156260663296.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 05:11:04 |
ADA/USDT |
buy |
0.76 |
4520109290466618552554094592.000000 |
3431666973322256545174519808.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 05:15:47 |
ETH/USDT |
buy |
2217.51 |
1766634179710940161769472.000000 |
3917528959850807029695250432.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 05:24:23 |
ADA/USDT |
buy |
0.76 |
5252011775018561425599627264.000000 |
3995730558434121674213294080.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 05:24:52 |
LTC/USDT |
buy |
94.98 |
41227794770114108790407168.000000 |
3915815947265437976290656256.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 05:28:33 |
XRP/USDT |
buy |
2.29 |
1812519351450510662729465856.000000 |
4153569345783989855819137024.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 05:31:25 |
ADA/USDT |
buy |
0.76 |
5572218415510659516004827136.000000 |
4236557661312754533592465408.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-09 05:34:15 |
ADA/USDT |
buy |
0.76 |
5688437007155186721169080320.000000 |
4320936750635080358966591488.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 05:36:18 |
LTC/USDT |
buy |
95.29 |
46249686354138337137131520.000000 |
4407132612685842636282527744.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-09 05:37:15 |
ETH/USDT |
buy |
2212.28 |
1952279982837672110456832.000000 |
4318989960432125376737574912.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 05:37:26 |
ADA/USDT |
buy |
0.76 |
5564830609023774051732029440.000000 |
4232610161223482583329800192.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 05:37:36 |
XRP/USDT |
buy |
2.30 |
1805658174298717062082592768.000000 |
4147957957999013305497157632.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 05:42:18 |
ADA/USDT |
buy |
0.76 |
6231042713268903515315503104.000000 |
4749300756053558178229518336.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 06:00:59 |
ETH/USDT |
buy |
2217.08 |
2184841133283688635695104.000000 |
4843967579780600254473175040.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 06:02:01 |
ETH/USDT |
buy |
2219.70 |
2225786748716285895376896.000000 |
4940578846125539546363854848.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 06:03:51 |
LTC/USDT |
buy |
95.18 |
50869586774564283504132096.000000 |
4841767269203028986334019584.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-09 06:07:38 |
ADA/USDT |
buy |
0.76 |
6746377271302812684976652288.000000 |
5136017016642830794705862656.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 06:11:01 |
ETH/USDT |
buy |
2221.73 |
2357932143270341715689472.000000 |
5238688580668016081556733952.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-09 06:11:19 |
ADA/USDT |
buy |
0.76 |
6732120127268104064081068032.000000 |
5133914809054655803906064384.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-09 06:11:22 |
XRP/USDT |
buy |
2.30 |
2188636033092728164783751168.000000 |
5031236512873563435495849984.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 06:11:47 |
LTC/USDT |
buy |
95.18 |
51803023561841686823829504.000000 |
4930611782616092364698025984.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 06:15:21 |
ETH/USDT |
buy |
2227.62 |
2534335880417893440028672.000000 |
5645537293936507286273916928.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 06:15:29 |
LTC/USDT |
buy |
95.21 |
58109721122337750937239552.000000 |
5532626548057776656763322368.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-09 06:16:03 |
ADA/USDT |
buy |
0.76 |
7091255580822157334713204736.000000 |
5421974017096620969696428032.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-09 06:16:31 |
XRP/USDT |
buy |
2.30 |
2309629895138089248653049856.000000 |
5313534536754688704234127360.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-09 06:17:22 |
ETH/USDT |
buy |
2239.13 |
2426897344891275366629376.000000 |
5434138651866401349409177600.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 06:18:31 |
ADA/USDT |
buy |
0.77 |
7793382046252250729266806784.000000 |
5976744691270851348597309440.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 06:18:40 |
LTC/USDT |
buy |
95.60 |
61267884910517104184131584.000000 |
5857209797445434651478851584.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 06:20:29 |
ETH/USDT |
buy |
2239.98 |
2870509113560605921378304.000000 |
6429883004193486619960934400.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 06:21:21 |
LTC/USDT |
buy |
95.70 |
65844151976067053947715584.000000 |
6301285344109617437317529600.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 06:21:29 |
ADA/USDT |
buy |
0.77 |
8378502045414705695652052992.000000 |
6432176020264869605542985728.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 06:25:06 |
ETH/USDT |
buy |
2244.62 |
3035033387264209764483072.000000 |
6812496641720990054358188032.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 06:25:52 |
XRP/USDT |
buy |
2.31 |
2893532140981480331814109184.000000 |
6676246708886570407202652160.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 06:29:25 |
ETH/USDT |
buy |
2250.62 |
3146843579072101268586496.000000 |
7082349095931252042536845312.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 06:29:52 |
ADA/USDT |
buy |
0.77 |
9029142856787598284005834752.000000 |
6940702114012627265568899072.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 06:29:54 |
LTC/USDT |
buy |
95.76 |
71030577190187697294016512.000000 |
6801888071732374654286823424.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 06:31:04 |
ETH/USDT |
buy |
2254.02 |
3326465887348029871095808.000000 |
7497920639400206260422836224.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 06:31:14 |
LTC/USDT |
buy |
95.82 |
76685057677021524155957248.000000 |
7347962226612201563468333056.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 06:43:36 |
XRP/USDT |
buy |
2.31 |
3379135809402534400431751168.000000 |
7794314657967885296850698240.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 06:43:40 |
ADA/USDT |
buy |
0.77 |
9947165470515077713053614080.000000 |
7638428364808527920767172608.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-09 06:43:47 |
ETH/USDT |
buy |
2247.29 |
3330971880581659638104064.000000 |
7485659797512357538273689600.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 06:48:04 |
ETH/USDT |
buy |
2247.55 |
3671640520395121059954688.000000 |
8252195651614054820169646080.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-09 06:48:22 |
XRP/USDT |
buy |
2.31 |
3502599393036412559613231104.000000 |
8087151738581773283961602048.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 06:48:38 |
ADA/USDT |
buy |
0.77 |
10291402030658534604005179392.000000 |
7925408703810137774301904896.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 06:48:40 |
LTC/USDT |
buy |
95.72 |
81141877661240451777167360.000000 |
7766900529733935480610750464.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 06:51:37 |
ADA/USDT |
buy |
0.77 |
11526163506218238814365679616.000000 |
8892435145047370399758680064.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 06:53:56 |
ETH/USDT |
buy |
2255.16 |
4021852849837096805859328.000000 |
9069921672838626492872130560.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 06:54:06 |
LTC/USDT |
buy |
95.97 |
92617726783180723158253568.000000 |
8888523239381853633161199616.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 06:58:34 |
ETH/USDT |
buy |
2254.72 |
4181494386362700301074432.000000 |
9428099022819706384857169920.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-09 07:00:27 |
LTC/USDT |
buy |
96.04 |
96205092069588830494130176.000000 |
9239537042363312147208863744.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 07:00:34 |
ETH/USDT |
buy |
2266.76 |
4161752678378390878683136.000000 |
9433694501241001878170370048.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 07:00:35 |
ADA/USDT |
buy |
0.77 |
11959923171042925799087800320.000000 |
9245020611216181796626497536.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 07:00:36 |
XRP/USDT |
buy |
2.31 |
3915350129209964274227609600.000000 |
9060120198991857852830711808.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 07:01:25 |
ETH/USDT |
buy |
2277.04 |
4065811451810854423494656.000000 |
9258015308231387420934799360.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-09 07:03:24 |
ETH/USDT |
buy |
2274.19 |
4635839310551123828408320.000000 |
10542779401662260035912204288.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 07:03:30 |
XRP/USDT |
buy |
2.31 |
4463419653373515820234178560.000000 |
10331923813629014571311169536.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 07:03:48 |
LTC/USDT |
buy |
96.06 |
105405843611872102904233984.000000 |
10125285337356435071533318144.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 07:03:53 |
ADA/USDT |
buy |
0.77 |
12830074515915833919844384768.000000 |
9922779630609306238161256448.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-09 07:05:57 |
BTC/USDT |
buy |
103388.11 |
98137553754190979792896.000000 |
10146256202669209473312096256.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-09 07:06:49 |
LTC/USDT |
buy |
96.56 |
115583302883513664633044992.000000 |
11160723726432078988299993088.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 07:06:50 |
ETH/USDT |
buy |
2281.23 |
4794566638130936942690304.000000 |
10937509251903437144651202560.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 07:07:14 |
ETH/USDT |
buy |
2281.84 |
4888789291339452944220160.000000 |
11155434956550018773400158208.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 07:07:29 |
ADA/USDT |
buy |
0.78 |
14091681177389814938899316736.000000 |
10932326257419019673365643264.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-09 07:09:27 |
ETH/USDT |
buy |
2285.85 |
5077206862939804846260224.000000 |
11605733307650953542834847744.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-09 07:09:29 |
LTC/USDT |
buy |
96.77 |
117532485703192449581580288.000000 |
11373618641497933240525127680.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-09 07:09:32 |
XRP/USDT |
buy |
2.32 |
4800028538248987994916651008.000000 |
11146146268667974135909974016.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-09 07:11:04 |
ETH/USDT |
buy |
2294.70 |
5330561851654023908687872.000000 |
12232040280990486671904473088.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 07:15:07 |
ETH/USDT |
buy |
2296.96 |
5824529699631776676184064.000000 |
13378711738866205785738706944.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-09 07:16:50 |
ETH/USDT |
buy |
2295.93 |
5943174467747666557140992.000000 |
13645112555735898890237378560.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 07:16:51 |
ADA/USDT |
buy |
0.78 |
17170275172857190144450494464.000000 |
13372210304621180032823328768.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 07:16:54 |
XRP/USDT |
buy |
2.33 |
5630404338787865566323408896.000000 |
13104766098528756827991048192.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-09 07:17:02 |
LTC/USDT |
buy |
97.07 |
132303191269786586559021056.000000 |
12842670776558183714532622336.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 07:18:37 |
ADA/USDT |
buy |
0.78 |
18162021115341426296384126976.000000 |
14179089884747050373571674112.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-09 07:19:04 |
LTC/USDT |
buy |
97.35 |
142737628012861933041483776.000000 |
13895508087052108530471403520.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 07:19:06 |
XRP/USDT |
buy |
2.34 |
6045604055302385879874535424.000000 |
14144295247785461036544425984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 07:19:18 |
ETH/USDT |
buy |
2297.75 |
6032601171942009198346240.000000 |
13861409342829751463969816576.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 07:21:52 |
ADA/USDT |
buy |
0.78 |
20230284157291152940740902912.000000 |
15826151296248868156532064256.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 07:22:04 |
XRP/USDT |
buy |
2.34 |
6637406714736120187305590784.000000 |
15509628270323893124366073856.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-09 07:22:06 |
ETH/USDT |
buy |
2298.39 |
6613079462109310655397888.000000 |
15199435704917417592843403264.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-09 07:23:32 |
BTC/USDT |
buy |
103765.29 |
143549418026192271835136.000000 |
14895446990819068449338163200.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 07:24:27 |
LTC/USDT |
buy |
97.30 |
156287421470468978262409216.000000 |
15206766109076630086847823872.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 07:24:41 |
ETH/USDT |
buy |
2308.11 |
6456638022839073815658496.000000 |
14902630786895095769872728064.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 07:24:43 |
ADA/USDT |
buy |
0.79 |
19382708645173242368198967296.000000 |
15240623807699721271480680448.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-09 07:27:41 |
XRP/USDT |
buy |
2.34 |
7665354068017271919446327296.000000 |
17962990722991674948520509440.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 07:27:59 |
ETH/USDT |
buy |
2304.02 |
7640441883547816989556736.000000 |
17603730908531841229647773696.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 07:28:11 |
LTC/USDT |
buy |
97.24 |
177413166293307358141480960.000000 |
17251656290361207615628771328.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 07:29:00 |
ADA/USDT |
buy |
0.79 |
22420341309288095674521354240.000000 |
17624630303231371499567841280.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 07:30:01 |
ETH/USDT |
buy |
2309.07 |
7784781300191860656963584.000000 |
17975604956834020449402748928.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-09 07:34:07 |
ETH/USDT |
buy |
2303.36 |
8564596673492223063490560.000000 |
19727349393855048523557371904.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 07:34:35 |
ADA/USDT |
buy |
0.78 |
24681223549059043250696880128.000000 |
19332802405977948740558782464.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-09 07:34:39 |
LTC/USDT |
buy |
97.24 |
194839020545643667441844224.000000 |
18946146357858388974099234816.00 |
closed
|
0.41%
|
Closed
|
| 2025-05-09 07:35:17 |
XRP/USDT |
buy |
2.34 |
8268597012311723057795301376.000000 |
19355131886419283289938329600.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 07:36:29 |
ETH/USDT |
buy |
2306.19 |
8224833707843195217379328.000000 |
18968029248690899823162818560.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 07:38:39 |
ADA/USDT |
buy |
0.79 |
26595862955796205908566999040.000000 |
20893709938073499115479629824.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 07:38:40 |
BTC/USDT |
buy |
103859.65 |
197149092446508630933504.000000 |
20475835739312029660935618560.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 07:38:41 |
ETH/USDT |
buy |
2306.49 |
8699937578106036902952960.000000 |
20066319024525790387130859520.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 07:38:44 |
XRP/USDT |
buy |
2.34 |
8392724443700770153716252672.000000 |
19664992644035275019192893440.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 07:41:15 |
ETH/USDT |
buy |
2306.20 |
10090986655117474380382208.000000 |
23271833424031917255239401472.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 07:42:07 |
LTC/USDT |
buy |
97.78 |
233241938592260968704638976.000000 |
22806396755551278294408101888.00 |
closed
|
0.59%
|
Closed
|
| 2025-05-09 07:42:16 |
ADA/USDT |
buy |
0.79 |
28428222870058828182209953792.000000 |
22350268820440252464637149184.00 |
closed
|
0.62%
|
Closed
|
| 2025-05-09 07:42:29 |
ETH/USDT |
buy |
2318.19 |
9851858700568195000958976.000000 |
22838480321070182517509718016.00 |
closed
|
0.64%
|
Closed
|
| 2025-05-09 07:42:32 |
XRP/USDT |
buy |
2.34 |
9552994457573426617573703680.000000 |
22381710714648783617049755648.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 07:42:50 |
ETH/USDT |
buy |
2333.47 |
9793574359400981716795392.000000 |
22853011960431406333583949824.00 |
closed
|
0.58%
|
Closed
|
| 2025-05-09 07:43:00 |
ETH/USDT |
buy |
2347.86 |
9930282372757708485951488.000000 |
23314912771702916776229601280.00 |
closed
|
0.96%
|
Closed
|
| 2025-05-09 07:43:03 |
BTC/USDT |
buy |
103999.99 |
228517548568270472216576.000000 |
23765822765924645543297941504.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 07:43:05 |
ETH/USDT |
buy |
2364.21 |
10249353860487752871575552.000000 |
24231624890503748929005289472.00 |
closed
|
-0.50%
|
Closed
|
| 2025-05-09 07:43:06 |
LTC/USDT |
buy |
98.44 |
241233161242316830171725824.000000 |
23746992392693668936652161024.00 |
closed
|
-0.47%
|
Closed
|
| 2025-05-09 07:43:09 |
ADA/USDT |
buy |
0.79 |
30557756558783428325200101376.000000 |
24171185437997691237885280256.00 |
closed
|
-0.51%
|
Closed
|
| 2025-05-09 07:45:03 |
ADA/USDT |
buy |
0.79 |
35993080726989730461941497856.000000 |
28402140001667598473995747328.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 07:46:18 |
LTC/USDT |
buy |
98.24 |
283327536661586390688989184.000000 |
27834097201634247120242343936.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 07:46:23 |
ETH/USDT |
buy |
2357.97 |
11568177397338204482306048.000000 |
27277415257601562969485869056.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-09 07:46:25 |
XRP/USDT |
buy |
2.35 |
11388347016763739239826325504.000000 |
26731866952449528543502663680.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-09 07:46:35 |
ADA/USDT |
buy |
0.79 |
34470436494940187958064447488.000000 |
27338503184137063935076466688.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-09 07:46:57 |
ETH/USDT |
buy |
2371.25 |
11760997048928820439023616.000000 |
27888264252272463820525404160.00 |
closed
|
0.57%
|
Closed
|
| 2025-05-09 07:47:50 |
ETH/USDT |
buy |
2385.38 |
11927601410840063658426368.000000 |
28451861853389670878640340992.00 |
closed
|
-0.60%
|
Closed
|
| 2025-05-09 07:48:30 |
ETH/USDT |
buy |
2378.72 |
12646766327639412542799872.000000 |
30083115998882419173094326272.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-09 07:48:47 |
BTC/USDT |
buy |
104175.32 |
282998446070573796687872.000000 |
29481453678904770173905928192.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 07:49:08 |
XRP/USDT |
buy |
2.36 |
12265165819887365121766326272.000000 |
28891824605326676793529204736.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 07:49:22 |
ETH/USDT |
buy |
2391.04 |
12347421181354497630273536.000000 |
29523177941465858079859933184.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-09 07:50:09 |
LTC/USDT |
buy |
98.59 |
316710789021258795012063232.000000 |
31224516689605906055030636544.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-09 07:53:18 |
ETH/USDT |
buy |
2372.93 |
14864856903798811965521920.000000 |
35273264892731311824268427264.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-09 07:54:13 |
ETH/USDT |
buy |
2371.90 |
15167147920602204056059904.000000 |
35974958152876370618711277568.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 07:58:06 |
ADA/USDT |
buy |
0.79 |
46364575769676351471855075328.000000 |
36692925264121865325363855360.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 07:59:05 |
XRP/USDT |
buy |
2.34 |
15390800701437865258915987456.000000 |
35959066758839424940224020480.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-09 07:59:10 |
LTC/USDT |
buy |
98.12 |
359150890987185446156500992.000000 |
35239885423662638200638144512.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 08:00:25 |
ADA/USDT |
buy |
0.79 |
47122659745202317168058826752.000000 |
37410679571716120817101176832.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-09 08:00:43 |
ETH/USDT |
buy |
2370.34 |
15467176008623993118523392.000000 |
36662465980281796905423339520.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 08:00:44 |
LTC/USDT |
buy |
98.17 |
365989779572946532846010368.000000 |
35929216660676163606142779392.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-09 08:02:15 |
ETH/USDT |
buy |
2382.65 |
15396309206379110556762112.000000 |
36684016130579188555980996608.00 |
closed
|
-0.39%
|
Closed
|
| 2025-05-09 08:03:12 |
ADA/USDT |
buy |
0.80 |
52422502178226993061156618240.000000 |
41791218736482559167421218816.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 08:04:27 |
ETH/USDT |
buy |
2376.47 |
17233709814032120588271616.000000 |
40955394361752908335916515328.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-09 08:05:06 |
LTC/USDT |
buy |
98.60 |
440565945119227544959188992.000000 |
43439802188755831177588244480.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 08:05:59 |
ETH/USDT |
buy |
2375.37 |
17921842131954481334583296.000000 |
42571006144980711915208572928.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 08:08:24 |
ETH/USDT |
buy |
2382.51 |
18954335330954062996701184.000000 |
45158893469351369035124572160.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 08:08:50 |
XRP/USDT |
buy |
2.35 |
19634517982651943579996389376.000000 |
46058652283704930623465455616.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 08:08:51 |
ADA/USDT |
buy |
0.80 |
56605817955895196437884960768.000000 |
45137479238030832362839867392.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-09 08:08:53 |
ETH/USDT |
buy |
2382.97 |
18562856289953382752321536.000000 |
44234729653270211141614698496.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 08:08:56 |
LTC/USDT |
buy |
98.68 |
439299098704953459888619520.000000 |
43350035060204813427891240960.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 08:10:48 |
LTC/USDT |
buy |
98.78 |
502334980088838207532171264.000000 |
49620649333175440839328923648.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 08:10:58 |
ADA/USDT |
buy |
0.80 |
60975844948604312548374740992.000000 |
48628236346511937476120018944.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-09 08:12:30 |
ETH/USDT |
buy |
2378.50 |
21684346669149070255194112.000000 |
51576218552571059208227651584.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 08:12:31 |
LTC/USDT |
buy |
98.83 |
511430680780326198501703680.000000 |
50544694181519637672219377664.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 08:12:32 |
XRP/USDT |
buy |
2.35 |
21093472000123171531743297536.000000 |
49533800297889241928103362560.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 08:15:18 |
XRP/USDT |
buy |
2.35 |
23224282213991648612692525056.000000 |
54600287485094367805988405248.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 08:15:19 |
ADA/USDT |
buy |
0.79 |
67365330146534659219827720192.000000 |
53508281735392481505399799808.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-09 08:15:24 |
LTC/USDT |
buy |
98.79 |
530803888052278903414194176.000000 |
52438116100684636449260175360.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 08:15:27 |
ETH/USDT |
buy |
2372.89 |
21656863056724475007467520.000000 |
51389353778670934044572647424.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 08:18:02 |
ETH/USDT |
buy |
2384.54 |
22884904254926518187196416.000000 |
54569969592042482455480893440.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 08:18:07 |
XRP/USDT |
buy |
2.36 |
23569125682863004626507005952.000000 |
55672631775490697247808552960.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-09 08:18:08 |
ADA/USDT |
buy |
0.80 |
68421343290670774006589685760.000000 |
54559179139980873627150057472.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-09 08:18:53 |
LTC/USDT |
buy |
99.33 |
559499468525206805111898112.000000 |
55575082208608792803199156224.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-09 08:21:01 |
ETH/USDT |
buy |
2385.64 |
24677645378411325240115200.000000 |
58871977920553195002390380544.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-09 08:21:27 |
XRP/USDT |
buy |
2.37 |
24330341315793922540854837248.000000 |
57694538362142129870889549824.00 |
closed
|
0.70%
|
Closed
|
| 2025-05-09 08:22:22 |
LTC/USDT |
buy |
99.83 |
635467208188328769077903360.000000 |
63438691393440864088807702528.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-09 08:22:24 |
XRP/USDT |
buy |
2.39 |
26007076998775177912791334912.000000 |
62169917565572062815920848896.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 08:22:26 |
ADA/USDT |
buy |
0.80 |
78771443632955823977643638784.000000 |
63119557783087503029598945280.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-09 08:23:14 |
ADA/USDT |
buy |
0.81 |
79972961328308880295128465408.000000 |
64394228461554309224405663744.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 08:24:16 |
XRP/USDT |
buy |
2.40 |
28434469836921096402188107776.000000 |
68123302835295564386759868416.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 08:24:52 |
ETH/USDT |
buy |
2384.21 |
28001240150234101677293568.000000 |
66760836778589644654775369728.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 08:26:37 |
ETH/USDT |
buy |
2385.07 |
30770285988760781454311424.000000 |
73389286003213686109968007168.00 |
closed
|
0.65%
|
Closed
|
| 2025-05-09 08:27:03 |
XRP/USDT |
buy |
2.39 |
30034870242691642320310239232.000000 |
71921500283149407286034694144.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 08:27:06 |
LTC/USDT |
buy |
99.97 |
705042215439496098575548416.000000 |
70483070277486422306907488256.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 08:27:24 |
ADA/USDT |
buy |
0.81 |
85784164023766376248623759360.000000 |
69073408871936686296129339392.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-09 08:27:37 |
ETH/USDT |
buy |
2402.65 |
29402956723512830733582336.000000 |
70645013971748105691638792192.00 |
closed
|
0.57%
|
Closed
|
| 2025-05-09 08:27:45 |
XRP/USDT |
buy |
2.41 |
29970937866685637573650415616.000000 |
72122064882392320255704694784.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 08:28:01 |
LTC/USDT |
buy |
100.47 |
731677421402657638961905664.000000 |
73511630528325016540673998848.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 08:28:26 |
ADA/USDT |
buy |
0.81 |
92367531238558680551585218560.000000 |
74817700303232538283658444800.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 08:28:35 |
ETH/USDT |
buy |
2415.26 |
31533564267415526719881216.000000 |
76161756432518029375631785984.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-09 08:29:01 |
ETH/USDT |
buy |
2426.87 |
33210940458285564614934528.000000 |
80598635069999484270758854656.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 08:29:02 |
XRP/USDT |
buy |
2.42 |
32606779379375620430596407296.000000 |
78986662368599509010936233984.00 |
closed
|
-0.40%
|
Closed
|
| 2025-05-09 08:29:18 |
LTC/USDT |
buy |
100.98 |
795809495603454724083286016.000000 |
80360842866036862512942546944.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-09 08:29:36 |
ETH/USDT |
buy |
2439.96 |
34836026260019702117957632.000000 |
84998510633397674903798284288.00 |
closed
|
-0.59%
|
Closed
|
| 2025-05-09 08:30:59 |
ETH/USDT |
buy |
2433.12 |
38232775370048711142932480.000000 |
93024930408372915256036425728.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-09 08:31:01 |
ADA/USDT |
buy |
0.81 |
112299127617892908615094763520.000000 |
91164431800205459765665464320.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 08:31:17 |
XRP/USDT |
buy |
2.41 |
37078706438763782053214289920.000000 |
89341143164201331218947506176.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-09 08:31:21 |
LTC/USDT |
buy |
100.71 |
869370671243345412279500800.000000 |
87554320300917308464849485824.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-09 08:31:29 |
BTC/USDT |
buy |
103751.30 |
863044285488007143751680.000000 |
89541966576951873361414193152.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 08:31:30 |
ETH/USDT |
buy |
2444.76 |
35893554886947112824602624.000000 |
87751127245412834838654746624.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-09 08:31:54 |
ADA/USDT |
buy |
0.82 |
109849628194410259069857169408.000000 |
89659266532277664261456527360.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-09 08:32:11 |
LTC/USDT |
buy |
101.24 |
902656305513275692341526528.000000 |
91384924370164029613813006336.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-09 08:32:15 |
ETH/USDT |
buy |
2457.45 |
37878504149557635968925696.000000 |
93084530022330404135791230976.00 |
closed
|
-0.57%
|
Closed
|
| 2025-05-09 08:33:59 |
ETH/USDT |
buy |
2451.42 |
44586779624277801581936640.000000 |
109300923306547086684107833344.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-09 08:34:37 |
ETH/USDT |
buy |
2470.30 |
45139846651473273735348224.000000 |
111508963183134444205109149696.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-09 08:34:38 |
LTC/USDT |
buy |
101.17 |
1080150083221031459854745600.000000 |
109278783919471748635976269824.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 08:34:40 |
XRP/USDT |
buy |
2.42 |
44291826891551479513980338176.000000 |
107093208241082318589068836864.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-09 08:34:43 |
ADA/USDT |
buy |
0.82 |
128711484027790850703340077056.000000 |
104951344076260664828569321472.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-09 08:35:29 |
ADA/USDT |
buy |
0.82 |
136494236909520023668578582528.000000 |
111311050199713585916387786752.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 08:35:39 |
XRP/USDT |
buy |
2.42 |
45122990360173445992901771264.000000 |
109084829195719313142528868352.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 08:36:10 |
ETH/USDT |
buy |
2484.42 |
44833921810722586816937984.000000 |
111386292024995419491982639104.00 |
closed
|
-0.34%
|
Closed
|
| 2025-05-09 08:40:20 |
ETH/USDT |
buy |
2463.41 |
51462958720241004871417856.000000 |
126774367141028881918565810176.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-09 08:45:08 |
ADA/USDT |
buy |
0.79 |
164579947864176038669623230464.000000 |
129294007042096685029479415808.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 08:45:09 |
XRP/USDT |
buy |
2.35 |
53916057572552129278564630528.000000 |
126708126901254755902858199040.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-09 08:45:11 |
ETH/USDT |
buy |
2390.38 |
51947374209635987230818304.000000 |
124173964363229674858549870592.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 08:45:13 |
LTC/USDT |
buy |
97.88 |
1243262005271404752251387904.000000 |
121690485075965085583503523840.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 08:45:34 |
LTC/USDT |
buy |
98.36 |
1262161617721823477507293184.000000 |
124146216719118555334467125248.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-09 08:45:36 |
ADA/USDT |
buy |
0.79 |
160601071542653054737555914752.000000 |
126858786411541647624054505472.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 08:46:11 |
XRP/USDT |
buy |
2.36 |
54766968322723181735578697728.000000 |
129414346146594872213538603008.00 |
closed
|
0.59%
|
Closed
|
| 2025-05-09 08:46:26 |
LTC/USDT |
buy |
98.91 |
1332698196743558796301828096.000000 |
131817178639905399940231200768.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-09 08:46:28 |
ETH/USDT |
buy |
2404.17 |
55807756177096926105174016.000000 |
134171333168291112314596229120.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 08:46:37 |
ADA/USDT |
buy |
0.79 |
172001065598921869306324058112.000000 |
136586046192103854811744567296.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 08:46:44 |
BTC/USDT |
buy |
102948.34 |
1300208680084222613913600.000000 |
133854325268261771030478979072.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 08:47:01 |
ETH/USDT |
buy |
2416.74 |
56509765282495821416235008.000000 |
136569410148818939034782924800.00 |
closed
|
-0.65%
|
Closed
|
| 2025-05-09 08:47:49 |
ETH/USDT |
buy |
2410.45 |
62175377268628198300581888.000000 |
149870638137164825273059770368.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-09 08:47:52 |
XRP/USDT |
buy |
2.38 |
63946533572673724115406815232.000000 |
152077646142532655548463054848.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 08:47:54 |
LTC/USDT |
buy |
99.07 |
1504351400218855506035343360.000000 |
149036093219682012289117978624.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-09 08:48:25 |
ETH/USDT |
buy |
2423.56 |
62750340905941594114359296.000000 |
152079216206003811994054950912.00 |
closed
|
-0.45%
|
Closed
|
| 2025-05-09 08:50:30 |
LTC/USDT |
buy |
98.68 |
1748830750723221728184500224.000000 |
172574618481367521709548109824.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 08:51:14 |
ETH/USDT |
buy |
2412.77 |
70095005372140809013428224.000000 |
169123126111740176201169240064.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 08:51:16 |
XRP/USDT |
buy |
2.37 |
69938671444638939043336290304.000000 |
165740663589505374084520738816.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 08:51:37 |
ADA/USDT |
buy |
0.79 |
204695463538393563502540226560.000000 |
162425850317715275750767067136.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-09 08:52:01 |
ADA/USDT |
buy |
0.79 |
225850262492378060132444012544.000000 |
179167013235203502485952004096.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-09 08:52:39 |
XRP/USDT |
buy |
2.37 |
79825225385681262151162920960.000000 |
189489120020530200272667934720.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 08:52:41 |
ETH/USDT |
buy |
2415.09 |
76891270147331799975460864.000000 |
185699337620119568119716904960.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 08:53:52 |
ETH/USDT |
buy |
2416.17 |
78388837267404926874550272.000000 |
189400756940385752372066910208.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 08:55:54 |
ADA/USDT |
buy |
0.79 |
254270859032781220101522194432.000000 |
200746843206380770560955121664.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-09 08:57:39 |
ADA/USDT |
buy |
0.79 |
259558147547597406375151403008.000000 |
204739466785544810673706369024.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-09 08:57:58 |
ETH/USDT |
buy |
2410.55 |
83236057103081840608018432.000000 |
200644677449833954570416422912.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-09 08:58:38 |
XRP/USDT |
buy |
2.37 |
83061624593772331241295577088.000000 |
196631783900837251553635074048.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 08:58:48 |
LTC/USDT |
buy |
98.01 |
1966117214802780621839007744.000000 |
192699148222820533966372601856.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 09:00:42 |
LTC/USDT |
buy |
98.31 |
2244357062638293260735348736.000000 |
220642742827970628909948469248.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 09:00:55 |
XRP/USDT |
buy |
2.37 |
91170842843281692843984289792.000000 |
216229887971411208591187640320.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-09 09:00:57 |
ADA/USDT |
buy |
0.79 |
267929308650882459158691446784.000000 |
211905290211982956271866216448.00 |
closed
|
-0.32%
|
Closed
|
| 2025-05-09 09:01:48 |
ADA/USDT |
buy |
0.79 |
284083756471497500995555950592.000000 |
224738659744601678258945130496.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-09 09:01:50 |
XRP/USDT |
buy |
2.37 |
92875047039600946004197638144.000000 |
220243886549709681989200642048.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 09:02:25 |
ETH/USDT |
buy |
2412.83 |
89454710368619210175676416.000000 |
215839008818715498201040814080.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 09:03:11 |
LTC/USDT |
buy |
98.81 |
2230435052041688053157199872.000000 |
220389287492239205870065418240.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 09:04:29 |
ADA/USDT |
buy |
0.79 |
294162602209103371360945569792.000000 |
233623938674469911777496793088.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 09:04:33 |
XRP/USDT |
buy |
2.38 |
99765946822739448284454060032.000000 |
237802110846681757072488398848.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 09:05:08 |
LTC/USDT |
buy |
99.35 |
2434844677809543712321044480.000000 |
241901818740378166857023094784.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 09:05:13 |
ETH/USDT |
buy |
2420.29 |
97948503016403217512660992.000000 |
237063782365570524003201712128.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 09:06:38 |
ADA/USDT |
buy |
0.80 |
302818634765484548131387342848.000000 |
241709834269809767381041414144.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-09 09:09:50 |
LTC/USDT |
buy |
98.53 |
2792693568717253340978741248.000000 |
275164097325710984122111885312.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-09 09:10:32 |
LTC/USDT |
buy |
98.55 |
2847618939616140117290254336.000000 |
280632846499170589949720264704.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-09 09:10:36 |
ADA/USDT |
buy |
0.79 |
348789079986286828296970698752.000000 |
275020189569187140855291445248.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-09 09:10:44 |
XRP/USDT |
buy |
2.36 |
114063136729359443202202927104.000000 |
269519785777803407889809801216.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-09 09:12:30 |
ETH/USDT |
buy |
2355.37 |
126114345418038018998009856.000000 |
297045945767284210442350624768.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 09:12:59 |
LTC/USDT |
buy |
97.94 |
2972279220460879254246129664.000000 |
291105026851938490345444081664.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-09 09:13:01 |
ADA/USDT |
buy |
0.78 |
364252970269279439742933401600.000000 |
285282926314899651577165905920.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 09:13:26 |
XRP/USDT |
buy |
2.35 |
118888105030022848335524659200.000000 |
279577267788601718359055138816.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 09:14:27 |
LTC/USDT |
buy |
98.28 |
2906373231717117568214892544.000000 |
285638361213158317001094987776.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 09:16:29 |
ADA/USDT |
buy |
0.78 |
417145783415232459579966095360.000000 |
325790856847296537561892126720.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-09 09:16:30 |
LTC/USDT |
buy |
98.01 |
3257576162742073410560458752.000000 |
319275039710350613847528701952.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 09:16:34 |
XRP/USDT |
buy |
2.35 |
133076530672058351706437582848.000000 |
312889538916143591718953943040.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 09:16:37 |
ETH/USDT |
buy |
2352.18 |
130360664633582773690433536.000000 |
306631748137820698773951610880.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-09 09:16:39 |
BTC/USDT |
buy |
102716.80 |
2925510852899080402632704.000000 |
300499113175064260169412116480.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-09 09:17:37 |
LTC/USDT |
buy |
98.54 |
3118735217430747278062125056.000000 |
307320168325625844212940406784.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 09:18:16 |
XRP/USDT |
buy |
2.35 |
143942247724522942662812106752.000000 |
338955204941706617719233708032.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 09:18:17 |
ADA/USDT |
buy |
0.78 |
423802118962582849579011538944.000000 |
332176100842872433291978342400.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-09 09:19:51 |
ETH/USDT |
buy |
2351.79 |
138419067529845354937712640.000000 |
325532578826014984626138775552.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 09:21:03 |
XRP/USDT |
buy |
2.36 |
146465269771986228559002730496.000000 |
345877734566545486764121784320.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 09:21:05 |
ADA/USDT |
buy |
0.79 |
431411709144984896217280413696.000000 |
338960179875214619250085855232.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 09:22:55 |
XRP/USDT |
buy |
2.36 |
168124680530893928679665041408.000000 |
396875120861228208695646617600.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 09:22:57 |
LTC/USDT |
buy |
98.69 |
3941003328037325466553548800.000000 |
388937618444003644521733685248.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-09 09:23:01 |
ETH/USDT |
buy |
2344.79 |
162555651497628155751956480.000000 |
381158866075123511114179018752.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-09 09:23:02 |
ADA/USDT |
buy |
0.78 |
476084232416035027717594284032.000000 |
373535688753621066224643342336.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-09 09:29:17 |
ETH/USDT |
buy |
2310.89 |
185008086855621658456096768.000000 |
427533337833787478590483333120.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 09:29:19 |
LTC/USDT |
buy |
97.99 |
4275769681366586515659948032.000000 |
418982671077111771239920173056.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-09 09:29:20 |
ADA/USDT |
buy |
0.78 |
527699547173331771676537389056.000000 |
410603017655569471075877126144.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 09:29:23 |
XRP/USDT |
buy |
2.34 |
171697797108063700777263169536.000000 |
402390957302458040840487960576.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-09 09:30:47 |
ETH/USDT |
buy |
2322.76 |
177169536914400758856679424.000000 |
411522313563293575819089149952.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 09:32:00 |
ADA/USDT |
buy |
0.78 |
558263295165024191796203225088.000000 |
436561896819048921925280595968.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 09:32:08 |
BTC/USDT |
buy |
102661.27 |
4167400801516170315300864.000000 |
427830658882667960375273586688.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-09 09:32:12 |
LTC/USDT |
buy |
98.40 |
4260915098628196846318649344.000000 |
419274045705014589908769046528.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-09 09:32:14 |
XRP/USDT |
buy |
2.36 |
181205906281707576609489289216.000000 |
427066079924728374388292845568.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-09 09:33:28 |
ETH/USDT |
buy |
2334.55 |
200818687285889286776291328.000000 |
468821266403272870373569331200.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-09 09:34:06 |
ADA/USDT |
buy |
0.78 |
630281669703620621365040644096.000000 |
494014772713697902262327705600.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 09:34:10 |
XRP/USDT |
buy |
2.36 |
205411547905903498199369252864.000000 |
484134477259423944217081151488.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 09:34:42 |
LTC/USDT |
buy |
98.23 |
4830009037099007381507932160.000000 |
474451787714235524442484637696.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-09 09:37:28 |
ADA/USDT |
buy |
0.78 |
691190524915108242630425706496.000000 |
541755133428461867792357916672.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 09:37:36 |
XRP/USDT |
buy |
2.36 |
225061479762565797537910882304.000000 |
530920030759892697990505168896.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-09 09:37:43 |
ETH/USDT |
buy |
2336.83 |
222652751866714656463650816.000000 |
520301630144694793365199257600.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-09 09:37:44 |
LTC/USDT |
buy |
98.30 |
5187137309682613642191699968.000000 |
509895597541800932682267361280.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-09 09:45:36 |
ETH/USDT |
buy |
2342.99 |
249234340438308381542842368.000000 |
583953567303552100849309188096.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 09:45:37 |
LTC/USDT |
buy |
98.39 |
5816388819569885365017772032.000000 |
572274495957481008166827196416.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 09:45:51 |
ADA/USDT |
buy |
0.78 |
715982389937867216850476072960.000000 |
560829006038331414743613440000.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 09:46:01 |
XRP/USDT |
buy |
2.36 |
232709131136237106371143663616.000000 |
549612425917564821633113260032.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 09:52:39 |
LTC/USDT |
buy |
97.92 |
6426033567964584762908082176.000000 |
629237206975092120280711036928.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 09:52:47 |
ADA/USDT |
buy |
0.78 |
793428284657218560339851870208.000000 |
616652462835590245505474494464.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 09:52:54 |
ETH/USDT |
buy |
2329.24 |
259449182385189407365791744.000000 |
604319413578878547555856154624.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 09:53:04 |
XRP/USDT |
buy |
2.35 |
251842586029639798581018755072.000000 |
592233025307300928753992990720.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-09 09:55:07 |
ETH/USDT |
buy |
2329.02 |
291082717189254490571669504.000000 |
677937469988117467773465001984.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-09 09:55:41 |
ETH/USDT |
buy |
2328.32 |
296968817940727111320862720.000000 |
691438438187753780376135270400.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 09:56:09 |
ADA/USDT |
buy |
0.78 |
870404199645470453042448957440.000000 |
677609669423998775137356742656.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 09:56:11 |
LTC/USDT |
buy |
98.14 |
6766430365146918982315409408.000000 |
664057476035518664526620786688.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 09:56:17 |
BTC/USDT |
buy |
102875.41 |
6325868606645732158472192.000000 |
650776326514808420714577657856.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 09:56:39 |
XRP/USDT |
buy |
2.35 |
270937932785807495350676619264.000000 |
637760799984512257929785638912.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 09:57:42 |
ADA/USDT |
buy |
0.78 |
903353429550316055643700592640.000000 |
704073662991516306043415035904.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-09 09:58:10 |
XRP/USDT |
buy |
2.36 |
292928121304048384295863058432.000000 |
689992189731686030588042543104.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 09:59:01 |
ETH/USDT |
buy |
2340.00 |
311964725699698954896146432.000000 |
729997458137295565177221021696.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 10:02:12 |
ADA/USDT |
buy |
0.78 |
1023781221589886079375874457600.000000 |
800392159038973033964925616128.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-09 10:03:08 |
ADA/USDT |
buy |
0.78 |
1044425023306951334399236374528.000000 |
816322598216713089557769224192.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 10:03:18 |
XRP/USDT |
buy |
2.36 |
339297712381193857049861029888.000000 |
799996146252378867173110579200.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-09 10:03:24 |
ETH/USDT |
buy |
2339.58 |
335101267461395322431864832.000000 |
783996223327331219460904189952.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 10:05:55 |
LTC/USDT |
buy |
98.08 |
8812008416883725045304655872.000000 |
864281785527955688935689027584.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-09 10:05:58 |
ADA/USDT |
buy |
0.78 |
1081041671751622967993839910912.000000 |
846996149817396513232480370688.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-09 10:06:17 |
ETH/USDT |
buy |
2337.09 |
355166564754052558727675904.000000 |
830056226821048712446320050176.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-09 10:06:21 |
XRP/USDT |
buy |
2.36 |
344421670880103184709911052288.000000 |
813455102284627715679395512320.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-09 10:07:36 |
ETH/USDT |
buy |
2338.74 |
398104759893249877692383232.000000 |
931063526152739061801087401984.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 10:08:12 |
ADA/USDT |
buy |
0.78 |
1163829407690923827251359252480.000000 |
912442255629684359378059132928.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-09 10:08:17 |
XRP/USDT |
buy |
2.36 |
378670877664559395576941117440.000000 |
894193410517090604636503539712.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 10:09:03 |
LTC/USDT |
buy |
98.22 |
8921905338085407303751696384.000000 |
876309542306748733434028359680.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 10:10:17 |
ETH/USDT |
buy |
2342.32 |
382524665674498742023094272.000000 |
895995174902691955631399632896.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-09 10:11:26 |
LTC/USDT |
buy |
98.34 |
9285091102247765482538008576.000000 |
913095858995045340741837520896.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-09 10:12:09 |
ETH/USDT |
buy |
2354.65 |
395321765758088052547256320.000000 |
930844395742282132796976660480.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 10:12:12 |
ADA/USDT |
buy |
0.79 |
1203738459693397291644714221568.000000 |
948907027776305096994362228736.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 10:12:17 |
XRP/USDT |
buy |
2.37 |
406834148810929349478313885696.000000 |
965864952692027271142791184384.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 10:15:23 |
ADA/USDT |
buy |
0.79 |
1389822962808891582912328105984.000000 |
1096848282248777220683680710656.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-09 10:17:13 |
ADA/USDT |
buy |
0.79 |
1417845327306753059937530675200.000000 |
1118679963245028255770079133696.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 10:17:20 |
ETH/USDT |
buy |
2349.17 |
466678173133544058951565312.000000 |
1096306363980127710357925920768.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 10:17:22 |
LTC/USDT |
buy |
98.38 |
10920717998582283857186258944.000000 |
1074380236700525102670521827328.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-09 10:23:43 |
ETH/USDT |
buy |
2336.61 |
506841269174670137428541440.000000 |
1184290377966226005508996726784.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-09 10:23:44 |
XRP/USDT |
buy |
2.36 |
490907947892268686079063752704.000000 |
1160604570406901493843066093568.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-09 10:23:52 |
ADA/USDT |
buy |
0.79 |
1445960436052330904198649479168.000000 |
1137392478998763480854703374336.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-09 10:25:44 |
LTC/USDT |
buy |
98.09 |
11363488932804445798085427200.000000 |
1114644629418788174645862334464.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-09 10:29:32 |
ETH/USDT |
buy |
2336.13 |
546293589805958441474195456.000000 |
1276212843953393711216974626816.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-09 10:29:40 |
XRP/USDT |
buy |
2.37 |
527494132043157280593501224960.000000 |
1250688587074325898917130010624.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 10:30:23 |
ADA/USDT |
buy |
0.79 |
1555622306552658223497362800640.000000 |
1225674815332839544194273902592.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-09 10:30:35 |
LTC/USDT |
buy |
98.08 |
12246750805731879112444739584.000000 |
1201161319026182651979396808704.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-09 10:34:33 |
ADA/USDT |
buy |
0.79 |
1746223771959409572122466451456.000000 |
1375151220418035097859874881536.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 10:35:26 |
ETH/USDT |
buy |
2335.82 |
600461889435343779824402432.000000 |
1402570890580864788339657539584.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 10:35:27 |
ADA/USDT |
buy |
0.79 |
1743429062365864377802112892928.000000 |
1374519472769247430648369512448.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 10:35:43 |
XRP/USDT |
buy |
2.37 |
567337355563266044208768614400.000000 |
1347029083313862527071398395904.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-09 10:36:19 |
ADA/USDT |
buy |
0.79 |
1879927208240911758237735321600.000000 |
1484766509068671992658797789184.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-09 10:36:20 |
XRP/USDT |
buy |
2.38 |
612584169952131673765795856384.000000 |
1455071178887298490881126957056.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-09 10:37:00 |
ADA/USDT |
buy |
0.79 |
1952763210705362458713423609856.000000 |
1543268765420447968628962230272.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 10:37:02 |
XRP/USDT |
buy |
2.38 |
635677282326849038220496207872.000000 |
1512403390112039217547865751552.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 10:37:42 |
ETH/USDT |
buy |
2337.49 |
634079855875233020517548032.000000 |
1482155322309798388160912162816.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 10:37:57 |
LTC/USDT |
buy |
98.05 |
14813995062351885984187023360.000000 |
1452512215863602341584700440576.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 10:38:01 |
BTC/USDT |
buy |
103175.00 |
13796578352763074370338816.000000 |
1423461971546330272235008294912.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 10:39:39 |
ADA/USDT |
buy |
0.79 |
1841242243378122539771690483712.000000 |
1456606738736432717372453814272.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-09 10:40:17 |
XRP/USDT |
buy |
2.39 |
670350748535552856562918752256.000000 |
1603277885272482001242787151872.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 10:40:21 |
LTC/USDT |
buy |
98.30 |
15983848703632068755066978304.000000 |
1571212327567032288034437464064.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 10:43:46 |
XRP/USDT |
buy |
2.39 |
746086526467297836148117733376.000000 |
1784340536699189565843023331328.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-09 10:43:49 |
ETH/USDT |
buy |
2340.19 |
747227244781494567903952896.000000 |
1748653725965205706972168454144.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 10:43:51 |
ADA/USDT |
buy |
0.79 |
2162373061761390092648622063616.000000 |
1713680651445901587203225550848.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-09 10:43:52 |
LTC/USDT |
buy |
98.36 |
17074085384475229910951002112.000000 |
1679407038416983600495157313536.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-09 10:45:48 |
LTC/USDT |
buy |
98.90 |
17323795557830135423170510848.000000 |
1713323380669400525073056530432.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 10:46:48 |
ETH/USDT |
buy |
2345.50 |
805462797639866688034832384.000000 |
1889212991864307294245710987264.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 10:46:51 |
ADA/USDT |
buy |
0.80 |
2327377412981798759507798523904.000000 |
1851428732027020833108822851584.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-09 10:47:08 |
XRP/USDT |
buy |
2.40 |
754742161974409522881797029888.000000 |
1814400157386480495259639873536.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 10:48:02 |
ETH/USDT |
buy |
2348.08 |
849981079976727095403347968.000000 |
1995823574271753169399541923840.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-09 10:48:04 |
LTC/USDT |
buy |
98.94 |
19768618382720013920597180416.000000 |
1955907102786318190454044098560.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 10:49:28 |
LTC/USDT |
buy |
99.03 |
20876775999442017984230457344.000000 |
2067427127224743007641149636608.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 10:50:19 |
XRP/USDT |
buy |
2.40 |
875831789033966823070033248256.000000 |
2105937536732173170269480812544.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 10:51:14 |
ADA/USDT |
buy |
0.80 |
2698197481833643113022960435200.000000 |
2146416096798662962709151088640.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 10:52:09 |
LTC/USDT |
buy |
99.15 |
22080048069102431585106395136.000000 |
2189236766051506145099564187648.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 10:55:22 |
ADA/USDT |
buy |
0.80 |
2911863079596734926812329541632.000000 |
2317260638743081593508296916992.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 10:56:33 |
XRP/USDT |
buy |
2.41 |
942327659225785302091617533952.000000 |
2270915425968219860307139362816.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 10:56:53 |
ETH/USDT |
buy |
2350.45 |
946838740432196290243198976.000000 |
2225497117448855525025491451904.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-09 10:59:33 |
ETH/USDT |
buy |
2348.38 |
1044691592078960329830170624.000000 |
2453332841006389083053970423808.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 11:01:47 |
ETH/USDT |
buy |
2348.75 |
1065337455168107101475045376.000000 |
2502211347826091683885208305664.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-09 11:03:14 |
ADA/USDT |
buy |
0.80 |
3208419424802023482592438779904.000000 |
2551976810487529581186457272320.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-09 11:06:40 |
LTC/USDT |
buy |
98.70 |
26369636346728902430474371072.000000 |
2602683107422142717826527395840.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 11:06:42 |
XRP/USDT |
buy |
2.39 |
1066405822089514061973642280960.000000 |
2550629445273699525700024795136.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 11:06:43 |
ETH/USDT |
buy |
2339.80 |
1068303639784693286676987904.000000 |
2499616856368225568963021504512.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-09 11:06:46 |
ADA/USDT |
buy |
0.79 |
3092960251566743466727752859648.000000 |
2449624519240861068842760142848.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-09 11:09:48 |
XRP/USDT |
buy |
2.40 |
1123581567086138094166084681728.000000 |
2701314803588493119553135443968.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 11:09:58 |
ADA/USDT |
buy |
0.80 |
3325739331051160091460374626304.000000 |
2647288507516723414788059693056.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-09 11:10:05 |
LTC/USDT |
buy |
99.19 |
27209649531522305739431346176.000000 |
2698925137031697469526526394368.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 11:10:06 |
ETH/USDT |
buy |
2346.28 |
1127293688004442261305688064.000000 |
2644946634291063114812029403136.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-09 11:10:18 |
XRP/USDT |
buy |
2.42 |
1117801232343071631756335513600.000000 |
2700607777340860893438320574464.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 11:14:00 |
ADA/USDT |
buy |
0.80 |
3851254848922857924226988376064.000000 |
3074456745895117562481853071360.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 11:14:42 |
LTC/USDT |
buy |
99.25 |
30357356281886297764457873408.000000 |
3012967610977214986052234641408.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 11:16:20 |
XRP/USDT |
buy |
2.41 |
1274608090233109418395467513856.000000 |
3075501860923469527649286619136.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 11:16:21 |
ADA/USDT |
buy |
0.80 |
3771261040671922121639513292800.000000 |
3013991823705000170873298092032.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-09 11:16:44 |
ETH/USDT |
buy |
2353.43 |
1255066854434124006772703232.000000 |
2953711987230900291304821882880.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 11:17:59 |
LTC/USDT |
buy |
99.75 |
30232611890979710681718194176.000000 |
3015703036125226108615552663552.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-09 11:19:06 |
ETH/USDT |
buy |
2366.33 |
1349940637712392248014929920.000000 |
3194405029237964896690652577792.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 11:19:10 |
ADA/USDT |
buy |
0.80 |
4200671836460128124908714590208.000000 |
3375239820595712916557479804928.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-09 11:19:19 |
XRP/USDT |
buy |
2.43 |
1363620820457516831711053217792.000000 |
3307735024183798309197359087616.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 11:21:11 |
ADA/USDT |
buy |
0.80 |
4525632474216113567277464420352.000000 |
3635893129785225594126588706816.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-09 11:22:41 |
ETH/USDT |
buy |
2366.79 |
1505488559267835833915277312.000000 |
3563175267189521284906040164352.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-09 11:22:45 |
XRP/USDT |
buy |
2.42 |
1440617088925174476576496025600.000000 |
3491911761845730532696946376704.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-09 11:23:11 |
LTC/USDT |
buy |
99.75 |
34306501519887883581196861440.000000 |
3422073526608816394920968323072.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 11:24:21 |
ADA/USDT |
buy |
0.81 |
4340848411751817173092437852160.000000 |
3499157904713139915835081490432.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 11:24:54 |
ETH/USDT |
buy |
2374.85 |
1620470310700885532873850880.000000 |
3848373917367997675899111604224.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 11:29:07 |
BTC/USDT |
buy |
103009.78 |
39460891371076253063839744.000000 |
4064857738738462898006010101760.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 11:29:08 |
ETH/USDT |
buy |
2338.30 |
1703613986213785146119684096.000000 |
3983560583963694259290838663168.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 11:29:22 |
ADA/USDT |
buy |
0.79 |
4932890285929265573003574378496.000000 |
3903889372284420531731008847872.00 |
closed
|
-0.40%
|
Closed
|
| 2025-05-09 11:29:25 |
XRP/USDT |
buy |
2.40 |
1596216448948069225511153303552.000000 |
3825811584838731907175406370816.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-09 11:29:27 |
LTC/USDT |
buy |
98.46 |
38079375920596765597635706880.000000 |
3749295353141957190218904764416.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 11:30:41 |
ADA/USDT |
buy |
0.79 |
5229756857055699599674572800000.000000 |
4141444455102408583351038377984.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-09 11:30:42 |
XRP/USDT |
buy |
2.40 |
1693065061738845492355075670016.000000 |
4058615566000361053446964510720.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 11:30:49 |
ETH/USDT |
buy |
2342.50 |
1697948027611677116243902464.000000 |
3977443254680353382018062483456.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 11:31:11 |
ADA/USDT |
buy |
0.80 |
5104681611095390284433045061632.000000 |
4064347498754149827106643640320.00 |
closed
|
-0.43%
|
Closed
|
| 2025-05-09 11:33:33 |
ADA/USDT |
buy |
0.80 |
6008386019251788803359239045120.000000 |
4778469401110947844728985485312.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 11:33:36 |
ETH/USDT |
buy |
2344.12 |
1997721965210283046592315392.000000 |
4682900013088728336143451422720.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-09 11:33:46 |
XRP/USDT |
buy |
2.40 |
1910671557028583220070364217344.000000 |
4589242012826954163485549789184.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 11:33:54 |
BTC/USDT |
buy |
103131.76 |
43608847289820460640894976.000000 |
4497457172570413751653948719104.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 11:33:58 |
LTC/USDT |
buy |
98.50 |
44746274407299546178557837312.000000 |
4407508029119005105073900486656.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 11:39:41 |
ADA/USDT |
buy |
0.79 |
6604033670621999645751152476160.000000 |
5236998700803246006185140158464.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 11:40:03 |
XRP/USDT |
buy |
2.39 |
2145413730786381236392219901952.000000 |
5132258726787180770809463439360.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 11:40:05 |
ETH/USDT |
buy |
2341.28 |
2148232399478676860195307520.000000 |
5029613552251436930213292802048.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 11:40:09 |
LTC/USDT |
buy |
98.28 |
50152841689116889584603496448.000000 |
4929021281206407955170046509056.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 11:42:07 |
XRP/USDT |
buy |
2.40 |
2354002751177362571005597319168.000000 |
5642544594572137599689356738560.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 11:42:10 |
ETH/USDT |
buy |
2343.28 |
2359809200215379081204596736.000000 |
5529693702680694059565634813952.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 11:42:13 |
ADA/USDT |
buy |
0.79 |
6824203285010804894994740019200.000000 |
5419099828627080696288279265280.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-09 11:42:22 |
LTC/USDT |
buy |
98.35 |
53998147758561653018689798144.000000 |
5310717832054538406822569574400.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-09 11:42:38 |
BTC/USDT |
buy |
103145.27 |
50457994587763921622401024.000000 |
5204503475413448201636071604224.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 11:45:22 |
ETH/USDT |
buy |
2355.00 |
2352332481386773137638555648.000000 |
5539742993665850542875972993024.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-09 11:45:27 |
LTC/USDT |
buy |
98.90 |
57052153670264283809592639488.000000 |
5642457997989138017093995724800.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 11:45:29 |
ADA/USDT |
buy |
0.80 |
6933678793767215507575159128064.000000 |
5529608838029354693802162388992.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 11:45:32 |
XRP/USDT |
buy |
2.41 |
2343702254897532208848511696896.000000 |
5645744361822665404069946851328.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 11:49:04 |
ADA/USDT |
buy |
0.80 |
8330553712178878269670085885952.000000 |
6634452976379258398160797564928.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 11:55:38 |
LTC/USDT |
buy |
98.88 |
68434899060261020759326982144.000000 |
6766842819078609698905254789120.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 11:56:29 |
ETH/USDT |
buy |
2350.88 |
2820861108477267306279337984.000000 |
6631505962697038180467093798912.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 11:59:42 |
ADA/USDT |
buy |
0.79 |
8860271529714640968632619761664.000000 |
7034169567440454097865774465024.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 11:59:52 |
ETH/USDT |
buy |
2351.35 |
2931714196564375928100093952.000000 |
6893486176091645601376410533888.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 12:00:00 |
LTC/USDT |
buy |
98.76 |
68404378823104602135098032128.000000 |
6755616452569811270714999701504.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 12:00:27 |
XRP/USDT |
buy |
2.40 |
2761535047767754457305239781376.000000 |
6620504123518415518178660581376.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-09 12:05:20 |
ADA/USDT |
buy |
0.79 |
9560605727933651463141194727424.000000 |
7578692160533004788401405165568.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-09 12:05:23 |
LTC/USDT |
buy |
98.56 |
75356314096208858428351709184.000000 |
7427118317322345413209317441536.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 12:05:24 |
XRP/USDT |
buy |
2.39 |
3044537562628476713303493574656.000000 |
7278575950975898820197105008640.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 12:09:27 |
LTC/USDT |
buy |
98.25 |
81660634514523322833153556480.000000 |
8023157341051916622288964812800.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-09 12:10:05 |
ADA/USDT |
buy |
0.79 |
9964129000419310873310698405888.000000 |
7862694194230878289843185516544.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-09 12:11:52 |
ADA/USDT |
buy |
0.79 |
10575930680875769032676411965440.000000 |
8339121341870543392498891358208.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 12:11:54 |
XRP/USDT |
buy |
2.38 |
3434621717673840116033434681344.000000 |
8172338915033135159254695542784.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 12:11:56 |
LTC/USDT |
buy |
98.30 |
81473979010503289306668335104.000000 |
8008892136732472816357571821568.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-09 12:12:19 |
ETH/USDT |
buy |
2334.19 |
3362500179504591925342633984.000000 |
7848714293997823517656407343104.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 12:16:51 |
XRP/USDT |
buy |
2.38 |
3772990959387548266860336119808.000000 |
8986887166165201020027330887680.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-09 12:16:53 |
ETH/USDT |
buy |
2332.02 |
3776618306378974787641802752.000000 |
8807149422841896887036793585664.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 12:17:04 |
ADA/USDT |
buy |
0.79 |
10933628622225817356362544316416.000000 |
8631006434385059759943990640640.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-09 12:17:14 |
LTC/USDT |
buy |
98.41 |
85950475619320792866938159104.000000 |
8458386305697359352875045617664.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-09 12:19:55 |
ETH/USDT |
buy |
2338.00 |
3843825351561413158980550656.000000 |
8986863671950583595161108873216.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 12:19:57 |
ADA/USDT |
buy |
0.79 |
11124322847684189094952682127360.000000 |
8807126398511571562969916506112.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 12:22:27 |
ADA/USDT |
buy |
0.79 |
12659612643040131959084432752640.000000 |
10041604748459433286938921009152.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-09 12:24:29 |
LTC/USDT |
buy |
98.94 |
99462023989187852407920394240.000000 |
9840772653490246265014006579200.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 12:25:12 |
ETH/USDT |
buy |
2342.74 |
4116529021752495044927946752.000000 |
9643957200420439650863866183680.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 12:26:20 |
LTC/USDT |
buy |
99.20 |
107177344548264300369900732416.000000 |
10631992579187819384824087445504.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 12:28:56 |
LTC/USDT |
buy |
99.41 |
109087816023739980627738361856.000000 |
10844419790919990901401892945920.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-09 12:29:24 |
ADA/USDT |
buy |
0.79 |
13917641716486959428852015693824.000000 |
11060349872092185991350772039680.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 12:32:03 |
ADA/USDT |
buy |
0.79 |
14200516768232536731236062724096.000000 |
11280890520683927925090026520576.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 12:32:05 |
LTC/USDT |
buy |
99.50 |
111108268444927150656451510272.000000 |
11055272710270251032920088117248.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-09 12:32:06 |
ETH/USDT |
buy |
2342.56 |
4624926258479972602441891840.000000 |
10834167256064844931397775785984.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-09 12:32:08 |
XRP/USDT |
buy |
2.39 |
4438747454407838305277475553280.000000 |
10617483910943548393057790459904.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-09 12:42:10 |
ETH/USDT |
buy |
2340.00 |
5195617486198799229190668288.000000 |
12157744917705189158367187173376.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 12:42:18 |
XRP/USDT |
buy |
2.39 |
4992495294092222333396721860608.000000 |
11914590019351088167431612399616.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 12:42:31 |
ADA/USDT |
buy |
0.79 |
14739078791926365232187792424960.000000 |
11676298218964067169694916804608.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 12:42:36 |
LTC/USDT |
buy |
99.16 |
115397057831633589066524524544.000000 |
11442772254584785646157033373696.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 12:45:42 |
ADA/USDT |
buy |
0.79 |
16529465652219111191669406433280.000000 |
13099601529383645647545502269440.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-09 12:45:45 |
XRP/USDT |
buy |
2.39 |
5382194155121571431305416015872.000000 |
12837609498795972959774573592576.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 12:47:59 |
XRP/USDT |
buy |
2.39 |
5703695890926658047041012236288.000000 |
13615862830820117992618552459264.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 12:48:05 |
ADA/USDT |
buy |
0.79 |
16835157171591868720891826274304.000000 |
13343545574203715317514207494144.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 12:48:20 |
LTC/USDT |
buy |
99.20 |
131821317164512514960099639296.000000 |
13076674662719642272171819008000.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 12:52:25 |
ETH/USDT |
buy |
2341.33 |
6156717978599836637707894784.000000 |
14414908504835156137596069871616.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 12:54:39 |
LTC/USDT |
buy |
99.20 |
148214505982542311763799441408.000000 |
14702878993468198002508848693248.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 12:58:34 |
ADA/USDT |
buy |
0.79 |
18934930236463655360303141486592.000000 |
14996464747279216018137607569408.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 13:00:52 |
ADA/USDT |
buy |
0.79 |
19278789142331125783087345041408.000000 |
15295791305525515767357932306432.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 13:00:59 |
LTC/USDT |
buy |
99.18 |
151138087108439243836148940800.000000 |
14989875479415004731434833281024.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 13:01:40 |
XRP/USDT |
buy |
2.39 |
6158845367192145158792930131968.000000 |
14690077969826706348173995016192.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-09 13:02:46 |
ETH/USDT |
buy |
2344.99 |
6139163241817736960326762496.000000 |
14396276410430174653154313895936.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 13:04:37 |
ETH/USDT |
buy |
2348.76 |
6762590898419186648064458752.000000 |
15883702998571050337267062145024.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 13:04:40 |
ADA/USDT |
buy |
0.80 |
19574986089788266197285469159424.000000 |
15566028938599628790089765617664.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 13:04:42 |
LTC/USDT |
buy |
99.68 |
159079302085232203404016615424.000000 |
15857024831855948084450206679040.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 13:05:17 |
XRP/USDT |
buy |
2.39 |
6502587804510347151953329389568.000000 |
15539884335218828222041277071360.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-09 13:06:47 |
XRP/USDT |
buy |
2.39 |
7420539317424256382780181577728.000000 |
17738799238302682810254295564288.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 13:07:06 |
ADA/USDT |
buy |
0.80 |
21841969158859945535238202982400.000000 |
17384023253536632801964907823104.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 13:07:15 |
ETH/USDT |
buy |
2349.05 |
7252439406766945845836251136.000000 |
17036342788465895552253989748736.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 13:11:08 |
ADA/USDT |
buy |
0.79 |
23635897186902835555702883221504.000000 |
18781083904712993558602035757056.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 13:12:06 |
ETH/USDT |
buy |
2350.05 |
7831944948668638357880832000.000000 |
18405462226618734678221913063424.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 13:15:47 |
ADA/USDT |
buy |
0.80 |
24537580710866581643175336607744.000000 |
19524552971636537607000451710976.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-09 13:15:57 |
XRP/USDT |
buy |
2.40 |
7989169900711401508472635785216.000000 |
19134061912203807395292397961216.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-09 13:18:14 |
ETH/USDT |
buy |
2349.73 |
8636755391786973010327502848.000000 |
20294043246743603051649740832768.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 13:18:18 |
ADA/USDT |
buy |
0.79 |
25076487683531367400094308499456.000000 |
19888162381808727207593059024896.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 13:18:19 |
LTC/USDT |
buy |
99.54 |
195804692929199841175037542400.000000 |
19490399134172553879413097234432.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 13:18:21 |
XRP/USDT |
buy |
2.39 |
7997567789427250194514240864256.000000 |
19100591151489102081248894910464.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 13:23:17 |
LTC/USDT |
buy |
99.33 |
220125357989404359299101097984.000000 |
21865051809087535960565133344768.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 13:25:37 |
ETH/USDT |
buy |
2347.35 |
9500778122512079712430325760.000000 |
22301651525878728926764040454144.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 13:25:41 |
XRP/USDT |
buy |
2.38 |
9192302530013944253969179082752.000000 |
21855618495361155609236655308800.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 13:28:12 |
ADA/USDT |
buy |
0.79 |
29370676097805322348271687958528.000000 |
23182274643997740029221277794304.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 13:28:16 |
ETH/USDT |
buy |
2348.62 |
9673182188313897978560512000.000000 |
22718629151117785138564859691008.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 13:28:20 |
XRP/USDT |
buy |
2.38 |
9361416376443438651509617721344.000000 |
22264256568095429255649577402368.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 13:29:30 |
LTC/USDT |
buy |
99.39 |
237973680296863581856084262912.000000 |
23652204084705272623684988698624.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 13:30:45 |
ADA/USDT |
buy |
0.79 |
31659437825516312997345259159552.000000 |
25014121825940441078043988983808.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 13:30:58 |
XRP/USDT |
buy |
2.38 |
10288260960012437439113236316160.000000 |
24513839389421632076339124109312.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-09 13:32:46 |
ETH/USDT |
buy |
2345.33 |
11086284080037517426933366784.000000 |
26000994641434389080357868666880.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-09 13:32:50 |
LTC/USDT |
buy |
99.31 |
256580150524677280523249254400.000000 |
25480974748605701749110674030592.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-09 13:32:52 |
XRP/USDT |
buy |
2.38 |
10489962299362984981435506491392.000000 |
24971355253633587894272445644800.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-09 13:32:53 |
BTC/USDT |
buy |
103088.93 |
237386576313876930015264768.000000 |
24471928148560913884587183046656.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-09 13:33:07 |
ADA/USDT |
buy |
0.79 |
30392205785818902973042984484864.000000 |
23982489585589696597687357407232.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-09 13:33:44 |
ADA/USDT |
buy |
0.79 |
31020411022005504871392350306304.000000 |
24459594090851339413401565659136.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 13:35:07 |
ADA/USDT |
buy |
0.79 |
31475001998638312909554990448640.000000 |
24953381584520454240508015804416.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-09 13:37:06 |
ADA/USDT |
buy |
0.79 |
37205321679369383005677150011392.000000 |
29492658495236108206689977630720.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 13:37:09 |
LTC/USDT |
buy |
99.72 |
289839604144919605738609836032.000000 |
28902805325331383340396401655808.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 13:37:12 |
ETH/USDT |
buy |
2354.54 |
12029844138908133965390938112.000000 |
28324749218824755493444488527872.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 13:37:17 |
XRP/USDT |
buy |
2.39 |
11597833305944789300321324105728.000000 |
27758254234448258762279732903936.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 13:37:21 |
BTC/USDT |
buy |
103319.82 |
263290133004096348425814016.000000 |
27203089149759297279985832689664.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 13:38:15 |
ETH/USDT |
buy |
2368.89 |
11734295786329720941055049728.000000 |
27797255945278611552177101996032.00 |
closed
|
-0.30%
|
Closed
|
| 2025-05-09 13:41:26 |
ETH/USDT |
buy |
2362.24 |
13919661663375767637543878656.000000 |
32881581567692771271048448442368.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-09 13:41:28 |
XRP/USDT |
buy |
2.39 |
13469861612815663345626203029504.000000 |
32223949936338914314403606167552.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-09 13:41:43 |
ADA/USDT |
buy |
0.79 |
39827810490114933683226985627648.000000 |
31579470937612132605379817242624.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 13:41:50 |
LTC/USDT |
buy |
99.66 |
310534632940596975891155779584.000000 |
30947881518859893916439892983808.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 13:42:14 |
BTC/USDT |
buy |
103348.81 |
293461762051084051464323072.000000 |
30328923888482693606167296344064.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 13:45:32 |
XRP/USDT |
buy |
2.40 |
15043381088185621993221777260544.000000 |
36042436749183932374872643076096.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-09 13:45:36 |
ETH/USDT |
buy |
2369.42 |
14907271827789185386387865600.000000 |
35321588014200251565647369076736.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 13:45:37 |
ADA/USDT |
buy |
0.79 |
43579448890741850168921872662528.000000 |
34615156253916252479085929824256.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 13:45:40 |
BTC/USDT |
buy |
103431.03 |
327975590389440424393572352.000000 |
33922853128837923916696501878784.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-09 13:45:44 |
LTC/USDT |
buy |
99.80 |
333110181024660943845399199744.000000 |
33244396066261159043251100975104.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-09 13:48:42 |
ETH/USDT |
buy |
2380.66 |
14887627087879018470751338496.000000 |
35442378303030063440381452746752.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 13:48:53 |
XRP/USDT |
buy |
2.40 |
14450027348242066716449329643520.000000 |
34733530736969458748838106890240.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 13:49:08 |
ADA/USDT |
buy |
0.80 |
44381489784201738359608807784448.000000 |
35429743294728248451250211782656.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-09 13:51:59 |
LTC/USDT |
buy |
100.11 |
415845511846773930003793969152.000000 |
41630294190980540596993235353600.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 13:55:00 |
ETH/USDT |
buy |
2374.99 |
17878420514908488658371739648.000000 |
42461069938702509212630842867712.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 13:55:01 |
ADA/USDT |
buy |
0.80 |
52295901143557202397522550587392.000000 |
41611848539928461009962062053376.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 13:55:12 |
LTC/USDT |
buy |
100.17 |
407104038825295841523180503040.000000 |
40779611569129887826595148726272.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-09 13:58:21 |
ADA/USDT |
buy |
0.80 |
56493231113488740870986215194624.000000 |
44957313320114339060992186515456.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 13:58:23 |
XRP/USDT |
buy |
2.39 |
18402041205292812485724515336192.000000 |
44058167053712055522364074491904.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 13:58:25 |
ETH/USDT |
buy |
2376.37 |
18169310213745257513444442112.000000 |
43177003712637816573644614139904.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 14:04:51 |
ADA/USDT |
buy |
0.79 |
60244511802325844597280958578688.000000 |
47593164323837416691420001992704.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 14:06:24 |
ETH/USDT |
buy |
2350.25 |
20653626404139756430414577664.000000 |
48541185456329466674849976942592.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 14:06:49 |
ADA/USDT |
buy |
0.79 |
60215647781269454157612259999744.000000 |
47570361747202873017897335128064.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 14:06:50 |
LTC/USDT |
buy |
99.55 |
468296881087481815773596352512.000000 |
46618954512258814116387507666944.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 14:06:58 |
XRP/USDT |
buy |
2.38 |
19170264947135631540140239749120.000000 |
45686575422013639095067653177344.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 14:07:00 |
BTC/USDT |
buy |
103632.20 |
432036026578354652514877440.000000 |
44772843913573363070574568407040.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 14:10:30 |
ADA/USDT |
buy |
0.79 |
67328050094169609951864913133568.000000 |
53195892379403410710877431660544.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 14:10:39 |
XRP/USDT |
buy |
2.39 |
21855521121794045973904811360256.000000 |
52131974531815334750468523950080.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 14:10:40 |
ETH/USDT |
buy |
2356.69 |
21678428236712946678542368768.000000 |
51089335041179039764818184634368.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 14:10:53 |
LTC/USDT |
buy |
99.64 |
502484427341985620864888995840.000000 |
50067548340355446179298879209472.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 14:13:09 |
ETH/USDT |
buy |
2358.66 |
24299859849995273523381141504.000000 |
57315107433789848806705313349632.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 14:14:11 |
ADA/USDT |
buy |
0.79 |
73848454831393359269745517395968.000000 |
58458436844530983050212483792896.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 14:14:18 |
LTC/USDT |
buy |
99.79 |
574098287480111924553099247616.000000 |
57289268107640370234679667720192.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 14:16:40 |
BTC/USDT |
buy |
103690.69 |
586038605622916681188769792.000000 |
60766747383678110816068809261056.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 14:16:41 |
XRP/USDT |
buy |
2.39 |
24886711703792281836822105948160.000000 |
59551412436004556345938792153088.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-09 14:16:42 |
ADA/USDT |
buy |
0.79 |
73603713188654883544053831434240.000000 |
58360384187284458733836552896512.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-09 14:16:58 |
ETH/USDT |
buy |
2361.50 |
24219003389175850059566153728.000000 |
57193176503538771540743657881600.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-09 14:21:45 |
LTC/USDT |
buy |
99.18 |
660062997804819287444977352704.000000 |
65465048122281984846683948711936.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 14:21:49 |
ETH/USDT |
buy |
2344.31 |
27366580000015504810321117184.000000 |
64155747159836342087302523125760.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 14:21:54 |
XRP/USDT |
buy |
2.38 |
26403759539996480951919386296320.000000 |
62872632216639629657075280248832.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 14:28:30 |
ADA/USDT |
buy |
0.78 |
89111040579325825761184009158656.000000 |
69301656258541685880027613233152.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-09 14:28:35 |
ETH/USDT |
buy |
2322.96 |
29236673525747696961289453568.000000 |
67915623133370871257689481019392.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-09 14:28:40 |
XRP/USDT |
buy |
2.36 |
28178370309357935367971447767040.000000 |
66557310670703449509080049123328.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 14:30:29 |
ADA/USDT |
buy |
0.78 |
94253941652408455109907262210048.000000 |
73357842788069503042183181107200.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 14:30:31 |
ETH/USDT |
buy |
2321.88 |
30962274506997823314931482624.000000 |
71890685932308108477739890114560.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-09 14:30:35 |
LTC/USDT |
buy |
98.30 |
716712840423824524470902587392.000000 |
70452872213661951712504645156864.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-09 14:30:41 |
XRP/USDT |
buy |
2.36 |
29234794753520223205075919568896.000000 |
69043814769388711237102671495168.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-09 14:31:07 |
BTC/USDT |
buy |
102810.57 |
658132120792647531390566400.000000 |
67662938474000951243735440556032.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 14:32:16 |
ADA/USDT |
buy |
0.78 |
88485498082965366552145543823360.000000 |
69257599349536988878549408546816.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 14:33:21 |
ETH/USDT |
buy |
2330.43 |
30360172553475485642709270528.000000 |
70752256923795874939768705908736.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 14:39:16 |
ADA/USDT |
buy |
0.78 |
107203336216097238143093337751552.000000 |
83221949904556288242099010142208.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-09 14:39:32 |
ETH/USDT |
buy |
2290.49 |
35607014615416422240255737856.000000 |
81557510906465157793513417474048.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 14:40:33 |
ETH/USDT |
buy |
2293.75 |
37712405680447992769420460032.000000 |
86502830529527578712246948200448.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 14:40:37 |
LTC/USDT |
buy |
97.52 |
869286032802881623849630171136.000000 |
84772773918937017049938843926528.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 14:40:45 |
XRP/USDT |
buy |
2.34 |
35430449693175659311638255763456.000000 |
83077318440558291841034815012864.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 14:40:46 |
BTC/USDT |
buy |
102700.00 |
792753379471734439829045248.000000 |
81415772071747124563062237954048.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 14:41:03 |
ADA/USDT |
buy |
0.78 |
102845393955029876336421609930752.000000 |
79787456630312180990937082626048.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 14:42:42 |
XRP/USDT |
buy |
2.35 |
38922821378451586357589568389120.000000 |
91406353725155694602531435970560.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-09 14:42:44 |
ETH/USDT |
buy |
2299.56 |
38954507232102043183034138624.000000 |
89578226650652568100401850613760.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 14:42:47 |
ADA/USDT |
buy |
0.78 |
112923414095239939026336239058944.000000 |
87786662117639522142713366446080.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 14:43:02 |
BTC/USDT |
buy |
102873.97 |
836274996243332912767827968.000000 |
86030928875286738905618502909952.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-09 14:43:05 |
LTC/USDT |
buy |
98.01 |
894975566639117639345776885760.000000 |
87716555286299918924522792681472.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-09 14:44:32 |
ETH/USDT |
buy |
2311.31 |
38749386958973440591285714944.000000 |
89561845572144904885491130695680.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 14:44:49 |
ADA/USDT |
buy |
0.78 |
116868825725470785432110042710016.000000 |
91297926656737776340173747912704.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-09 14:49:05 |
ADA/USDT |
buy |
0.78 |
138253188915850473944802767405056.000000 |
107312125236483136600536493588480.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 14:49:08 |
LTC/USDT |
buy |
97.88 |
1074436889372226176770885287936.000000 |
105165882731753490081484422250496.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 14:49:11 |
ETH/USDT |
buy |
2297.61 |
44856422576990179009734115328.000000 |
103062565077118418118126912667648.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-09 14:49:12 |
XRP/USDT |
buy |
2.35 |
43043389633742187144970724442112.000000 |
101001313775576039667701209104384.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-09 14:49:25 |
BTC/USDT |
buy |
102871.42 |
962184516360953671152828416.000000 |
98981287500064528241834409852928.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-09 14:51:04 |
LTC/USDT |
buy |
98.37 |
1070978438475662536822197583872.000000 |
105352148992850931012068725227520.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-09 14:51:06 |
ETH/USDT |
buy |
2304.03 |
44810660457109455080901312512.000000 |
103245106012993914193267201671168.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 14:51:17 |
ADA/USDT |
buy |
0.78 |
135263622738057143340155514388480.000000 |
105492099373410764460684220563456.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 14:52:00 |
ETH/USDT |
buy |
2306.33 |
48439146336439270772691697664.000000 |
111716656370119974737580405030912.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 14:52:03 |
ADA/USDT |
buy |
0.78 |
140325971856854106191176581251072.000000 |
109482323242717572720813005602816.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-09 14:56:09 |
ADA/USDT |
buy |
0.78 |
164747371342158062908132506468352.000000 |
128354677012675350688424595030016.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 14:57:15 |
ETH/USDT |
buy |
2301.70 |
54649860308650937120007913472.000000 |
125787583472421852321567387680768.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-09 14:57:54 |
LTC/USDT |
buy |
98.40 |
1252762518322900559908455841792.000000 |
123271831802973425002911235047424.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 15:01:03 |
ADA/USDT |
buy |
0.78 |
173516515228494969163411697434624.000000 |
135932838030002949431894942416896.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-09 15:01:05 |
ETH/USDT |
buy |
2310.81 |
57648262414219640531268403200.000000 |
133214181269402879274329967689728.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-09 15:01:08 |
XRP/USDT |
buy |
2.36 |
55362324602016378901896498249728.000000 |
130549897644014809799340352077824.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 15:01:12 |
BTC/USDT |
buy |
103303.01 |
1238481818594971594302423040.000000 |
127938899691134526573720471863296.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 15:02:33 |
ADA/USDT |
buy |
0.78 |
187096829904712940895144853372928.000000 |
146440688766418814273781294432256.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 15:04:06 |
ADA/USDT |
buy |
0.78 |
190825467735674315078557134487552.000000 |
149359093596712281627362425044992.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 15:04:08 |
ETH/USDT |
buy |
2307.67 |
63428441555672182453625159680.000000 |
146371911724778031671359534268416.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-09 15:05:55 |
LTC/USDT |
buy |
98.51 |
1516665262507755078325553332224.000000 |
149406695009638952895328748044288.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 15:06:48 |
ADA/USDT |
buy |
0.78 |
186925266321264084313236647706624.000000 |
146418561109446149337840200187904.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 15:06:52 |
XRP/USDT |
buy |
2.36 |
60878315607661107943206014681088.000000 |
143490189887257237520010472062976.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 15:08:27 |
ETH/USDT |
buy |
2319.00 |
70736027597105948209652432896.000000 |
164036847997688698269842223923200.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 15:08:31 |
ADA/USDT |
buy |
0.78 |
204941498008331127994941593092096.000000 |
160756111037734942318843888926720.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 15:08:33 |
XRP/USDT |
buy |
2.36 |
66799944376263663104543919439872.000000 |
157540988816980218252309097873408.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 15:11:49 |
ADA/USDT |
buy |
0.78 |
221311958367821870853575162200064.000000 |
173663493731229817353439539101696.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 15:11:57 |
LTC/USDT |
buy |
98.51 |
1727644136195362508292688445440.000000 |
170190223856605182815845908217856.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-09 15:12:01 |
XRP/USDT |
buy |
2.36 |
70690183682068783440584473837568.000000 |
166786419379473091409319976501248.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 15:12:09 |
ETH/USDT |
buy |
2319.76 |
70460173031642745783808163840.000000 |
163450690991883601478671902179328.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-09 15:14:28 |
LTC/USDT |
buy |
98.52 |
1898984132424020643850768875520.000000 |
187087916726414498519939016556544.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-09 15:14:41 |
XRP/USDT |
buy |
2.36 |
77725278049890275083023101722624.000000 |
183346158391886196299749249777664.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 15:15:13 |
ADA/USDT |
buy |
0.79 |
228832444248660781526742734995456.000000 |
179679235224048452918203874541568.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 15:17:34 |
LTC/USDT |
buy |
98.86 |
2003699685312720981889833238528.000000 |
198085750890015587774714116833280.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 15:18:29 |
ADA/USDT |
buy |
0.79 |
246945726844186816047952020111360.000000 |
194124035872215247196182219325440.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 15:18:32 |
XRP/USDT |
buy |
2.36 |
80566448632012434016134108282880.000000 |
190241555154770963869536786317312.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 15:25:14 |
LTC/USDT |
buy |
98.23 |
2134772838049497711078488932352.000000 |
209698735881602166939972156784640.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 15:25:16 |
ETH/USDT |
buy |
2297.13 |
89461528587398230864191029248.000000 |
205504761163970091175255396581376.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 15:25:19 |
XRP/USDT |
buy |
2.34 |
86014634808529379298206382292992.000000 |
201394665940690712410180380786688.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 15:26:03 |
ADA/USDT |
buy |
0.78 |
253456751793857604147057285660672.000000 |
197366772621876909691191819239424.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-09 15:27:38 |
XRP/USDT |
buy |
2.34 |
96431748510647282085263302459392.000000 |
225920300410744469107453328359424.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 15:27:44 |
ETH/USDT |
buy |
2295.59 |
96446619127339620008453996544.000000 |
221401894402529556666874169655296.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-09 15:27:47 |
ADA/USDT |
buy |
0.78 |
278886705031463941529989537595392.000000 |
216973856514478963371808865124352.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 15:27:50 |
LTC/USDT |
buy |
98.32 |
2162676763468159293907481395200.000000 |
212634379384189412206834362613760.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 15:32:40 |
ADA/USDT |
buy |
0.78 |
312433286754664355924282802438144.000000 |
243479260367909923586211611410432.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-09 15:32:45 |
LTC/USDT |
buy |
98.43 |
2424156000818365095517244882944.000000 |
238609675160551706379512929320960.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 15:32:46 |
XRP/USDT |
buy |
2.34 |
99845209930546832166892720881664.000000 |
233837481657340704677839987802112.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-09 15:34:11 |
ETH/USDT |
buy |
2298.53 |
112129730539825881795834937344.000000 |
257733549537705989620969192292352.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-09 15:34:19 |
ADA/USDT |
buy |
0.78 |
323777565115949115396228823121920.000000 |
252578878546951897931011483238400.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 15:34:20 |
XRP/USDT |
buy |
2.34 |
105631929746943554866439755137024.000000 |
247527300976012841957992744091648.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 15:34:25 |
LTC/USDT |
buy |
98.44 |
2464209213292285535719673298944.000000 |
242576754956492593045168233381888.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-09 15:34:27 |
BTC/USDT |
buy |
102896.00 |
2310344618424066172877012992.000000 |
237725219857362716684682895818752.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 15:36:34 |
ADA/USDT |
buy |
0.78 |
348804957576706983730085435015168.000000 |
272765476824984885344163218849792.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 15:38:10 |
ADA/USDT |
buy |
0.78 |
367938138416761807578461697474560.000000 |
287911593311116113529426352799744.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 15:38:15 |
XRP/USDT |
buy |
2.35 |
120269975040449168785096522596352.000000 |
282153361444893742980249820332032.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 15:38:20 |
LTC/USDT |
buy |
98.74 |
2800387828802875158262930472960.000000 |
276510294215995885414467393028096.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 15:39:00 |
ETH/USDT |
buy |
2301.00 |
117766227002032159918452113408.000000 |
270980088331675983558848733511680.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 15:43:45 |
XRP/USDT |
buy |
2.34 |
132508104416117722185814167781376.000000 |
310188221627689973476063143002112.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-09 15:43:47 |
ETH/USDT |
buy |
2290.70 |
132703739990018844634015334400.000000 |
303984457195136144462928324591616.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-09 15:43:50 |
ADA/USDT |
buy |
0.78 |
382223207661320867931149389791232.000000 |
297904768051233466249378061615104.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-09 15:44:00 |
LTC/USDT |
buy |
98.30 |
2969955978537221000063847759872.000000 |
291946672690208799086118321520640.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 15:50:06 |
ADA/USDT |
buy |
0.78 |
429328717195693776616746091806720.000000 |
334275339208567147668373524971520.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-09 15:50:11 |
LTC/USDT |
buy |
98.16 |
3337304731299876077728641843200.000000 |
327589832424395797509246650679296.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-09 15:50:13 |
XRP/USDT |
buy |
2.34 |
137154712597046982489918723325952.000000 |
321038035775907861382935387045888.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-09 15:50:15 |
ETH/USDT |
buy |
2294.70 |
137106059641953092493576765440.000000 |
314617275060389733698890234855424.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-09 15:50:21 |
BTC/USDT |
buy |
102900.03 |
2996354127002508269090504704.000000 |
308324929559181915966482338021376.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 15:52:29 |
ADA/USDT |
buy |
0.78 |
419114379321181493153552637362176.000000 |
327915090380892385947112926347264.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 15:53:48 |
ETH/USDT |
buy |
2306.39 |
150504105969842125087600279552.000000 |
347121164967784178650684615294976.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-09 15:58:31 |
ADA/USDT |
buy |
0.78 |
485353317845426667113167141732352.000000 |
380031647872969070910065053007872.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 16:05:59 |
ETH/USDT |
buy |
2295.54 |
168853993874869430437044813824.000000 |
387611097099517751946258602262528.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-09 16:06:04 |
ADA/USDT |
buy |
0.78 |
488187733141662179825144175788032.000000 |
379858875157527357996232649736192.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-09 16:06:06 |
LTC/USDT |
buy |
98.18 |
3791624543230564562646511648768.000000 |
372261697654376878570446392393728.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-09 16:06:55 |
ADA/USDT |
buy |
0.78 |
508418028985088552721890184003584.000000 |
395447542944601896612916185006080.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 16:07:00 |
XRP/USDT |
buy |
2.34 |
165721014362073961083616354107392.000000 |
387538592085709901915214284062720.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 16:09:40 |
ADA/USDT |
buy |
0.77 |
550009596808493698883518698881024.000000 |
425927431768497534135162785234944.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 16:10:06 |
ETH/USDT |
buy |
2283.56 |
182788664687211040158078992384.000000 |
417408883133127625245864071528448.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 16:10:13 |
LTC/USDT |
buy |
97.89 |
4178779297890132785552024403968.000000 |
409060705470465098681680643751936.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 16:10:15 |
XRP/USDT |
buy |
2.33 |
172051283845946663249368640913408.000000 |
400879491361055726091604873707520.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 16:11:40 |
ADA/USDT |
buy |
0.78 |
591540313281273676979669349433344.000000 |
458916975043612148634432676298752.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 16:11:42 |
ETH/USDT |
buy |
2287.45 |
196611351305051448212551892992.000000 |
449738635542739879721010169118720.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 16:11:44 |
XRP/USDT |
buy |
2.33 |
189030649696296600134129264099328.000000 |
440743862831885146978424599871488.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 16:11:51 |
LTC/USDT |
buy |
98.07 |
4404292704958166233774047625216.000000 |
431928985575247347481680097050624.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-09 16:12:58 |
ADA/USDT |
buy |
0.78 |
636725565054042374599081312911360.000000 |
494417401264463893788123474165760.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-09 16:12:59 |
XRP/USDT |
buy |
2.33 |
207702783453006939676076698238976.000000 |
484529053239174666352676831232000.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-09 16:13:00 |
ETH/USDT |
buy |
2290.00 |
207353044617638004905067151360.000000 |
474838472174391028910435218751488.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-09 16:13:07 |
LTC/USDT |
buy |
98.07 |
4744995439287276203928964825088.000000 |
465341702730903147803847522516992.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-09 16:13:21 |
BTC/USDT |
buy |
102810.22 |
4435695874167812115765657600.000000 |
456034868676285080524314929790976.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 16:14:40 |
ETH/USDT |
buy |
2303.23 |
202322912137097449710192427008.000000 |
465996200921526977070998516400128.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 16:17:30 |
ETH/USDT |
buy |
2303.86 |
239351742456752226268340027392.000000 |
551432905376413192273275796848640.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 16:17:31 |
ADA/USDT |
buy |
0.78 |
694250060725700166931347195035648.000000 |
540404247268884986073885511254016.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-09 16:17:33 |
XRP/USDT |
buy |
2.34 |
226594284752484705149088486653952.000000 |
529596162323507258970522066616320.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-09 16:17:36 |
LTC/USDT |
buy |
98.42 |
5273361502510030648299422220288.000000 |
519004239077037250700540297347072.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-09 16:22:58 |
LTC/USDT |
buy |
98.65 |
6024832218143019238874004062208.000000 |
594349698319808866435973968297984.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 16:23:11 |
ETH/USDT |
buy |
2307.51 |
252420446435080497652295532544.000000 |
582462704353412680460343204380672.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-09 16:23:13 |
ADA/USDT |
buy |
0.78 |
730594458295589964273026760441856.000000 |
570813450266344465762237120774144.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 16:27:23 |
XRP/USDT |
buy |
2.34 |
268618626399325644706544623812608.000000 |
629292856065700124760392750596096.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 16:27:34 |
ADA/USDT |
buy |
0.78 |
789132436269208173263275631312896.000000 |
616706998944386138117855583928320.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 16:30:58 |
XRP/USDT |
buy |
2.35 |
278889808444351278553127914045440.000000 |
654136045706225898536131616571392.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 16:30:59 |
ADA/USDT |
buy |
0.78 |
821231520358828357216302538948608.000000 |
641053324792101412270750360928256.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 16:31:02 |
ETH/USDT |
buy |
2305.82 |
272455030443078530271220334592.000000 |
628232258296259378260727830675456.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 16:33:02 |
LTC/USDT |
buy |
98.62 |
7021767255063354077193640607744.000000 |
692486686694347980533988717494272.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 16:35:14 |
ETH/USDT |
buy |
2308.01 |
306016387738319197367479304192.000000 |
706288883063918160396653768474624.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-09 16:35:24 |
ADA/USDT |
buy |
0.78 |
886252375675595006288052166328320.000000 |
692163105402639702072696563040256.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-09 16:35:33 |
XRP/USDT |
buy |
2.34 |
289509109387361081023906598354944.000000 |
678319843294586974324229146673152.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 16:35:44 |
LTC/USDT |
buy |
98.51 |
6748080869238606566033438277632.000000 |
664753446428695136839416672157696.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-09 16:40:46 |
ETH/USDT |
buy |
2313.31 |
329047218108562813403904606208.000000 |
761188220122719384080129596588032.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 16:40:50 |
XRP/USDT |
buy |
2.34 |
318122075875416887060829250256896.000000 |
745964455720265085749943611686912.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-09 16:40:51 |
ADA/USDT |
buy |
0.78 |
934959926596571975662931716079616.000000 |
731045166605859700448135655456768.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-09 16:40:52 |
LTC/USDT |
buy |
98.80 |
7251257725442738437247618514944.000000 |
716424263273742489145350373244928.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 16:43:24 |
ADA/USDT |
buy |
0.78 |
1048927332001217277917242054410240.000000 |
820051388158551746274362151403520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 16:43:31 |
LTC/USDT |
buy |
98.84 |
8130821129050796006694270795776.000000 |
803650360395380668114318485618688.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 16:43:32 |
XRP/USDT |
buy |
2.34 |
335939836711940405489810492358656.000000 |
787577353187473066281247161974784.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 16:46:02 |
ADA/USDT |
buy |
0.78 |
1109431105925150159722745469861888.000000 |
868129840386429954226476116082688.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-09 16:46:04 |
XRP/USDT |
buy |
2.35 |
362769590473606227291339873058816.000000 |
850767243578701366671161639829504.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 16:46:05 |
LTC/USDT |
buy |
98.94 |
8426843528473089613252781932544.000000 |
833751898707127503629052813508608.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-09 16:54:23 |
ADA/USDT |
buy |
0.78 |
1181180455600927866147833435389952.000000 |
918958394457521923385801211641856.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 16:54:33 |
ETH/USDT |
buy |
2301.63 |
391278887817925257714651365376.000000 |
900579226568371407095883626446848.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 16:54:35 |
LTC/USDT |
buy |
98.25 |
8982876763735409246323955728384.000000 |
882567642037004004894699807571968.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 16:54:39 |
XRP/USDT |
buy |
2.33 |
370922158502557650636576156286976.000000 |
864916289196263907502983242317824.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 16:59:27 |
ETH/USDT |
buy |
2299.35 |
430618691463582626847842631680.000000 |
990143088216788676908236819922944.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 17:00:26 |
ADA/USDT |
buy |
0.78 |
1250116241242531514548580348067840.000000 |
970340226452452909134679606558720.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 17:00:27 |
LTC/USDT |
buy |
98.08 |
9695487580785111943666638782464.000000 |
950933421923403807717429591670784.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-09 17:01:51 |
LTC/USDT |
buy |
98.05 |
10690127671775546575249070882816.000000 |
1048167018217592299819694865514496.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 17:01:53 |
ETH/USDT |
buy |
2300.88 |
446439483090487253975951212544.000000 |
1027203677853240361589580599656448.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-09 17:02:04 |
ADA/USDT |
buy |
0.78 |
1297074609323767045713708936331264.000000 |
1006659604296175652356116879245312.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-09 17:02:07 |
XRP/USDT |
buy |
2.33 |
423474593153439275446778128760832.000000 |
986526412210252127779779495591936.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 17:02:32 |
BTC/USDT |
buy |
102539.02 |
9428565671546764019491667968.000000 |
966795883966047050636538767474688.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 17:06:07 |
ADA/USDT |
buy |
0.78 |
1476663210214058699013005791723520.000000 |
1148991643867559099498638472118272.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-09 17:06:09 |
XRP/USDT |
buy |
2.33 |
482355984831309066123479231758336.000000 |
1126011810990207920390969464193024.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-09 17:06:18 |
LTC/USDT |
buy |
98.28 |
11228038001326858726130537463808.000000 |
1103491574770403738924719982772224.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 17:07:00 |
ETH/USDT |
buy |
2309.57 |
468235101458278244657836064768.000000 |
1081421743274995785202983566835712.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 17:07:05 |
BTC/USDT |
buy |
102666.66 |
10322662765200463172684742656.000000 |
1059793308409495857969708849430528.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-09 17:08:56 |
ETH/USDT |
buy |
2314.19 |
486936094401932466648514560000.000000 |
1126862640304008152379036786491392.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 17:08:58 |
XRP/USDT |
buy |
2.34 |
471833107241157022717073361469440.000000 |
1104325387497928093094391465377792.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 17:12:02 |
ETH/USDT |
buy |
2317.11 |
562788150863513468929602224128.000000 |
1304042052247355718728195250323456.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 17:15:46 |
ADA/USDT |
buy |
0.78 |
1704094762127410910147361751695360.000000 |
1330045961840444148356453391925248.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-09 17:16:03 |
XRP/USDT |
buy |
2.34 |
556623411454770292870575644737536.000000 |
1303445042603635507502840291524608.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-09 17:16:11 |
ETH/USDT |
buy |
2318.38 |
550977899115573247640581701632.000000 |
1277376141751562837705036146933760.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-09 17:16:17 |
LTC/USDT |
buy |
98.46 |
12714083068418967785961288630272.000000 |
1251828618916531451247266155724800.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-09 17:19:55 |
LTC/USDT |
buy |
98.95 |
14490385473368270957479479738368.000000 |
1433823642589790510434376312946688.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 17:20:04 |
ETH/USDT |
buy |
2329.09 |
603303079631098215416670978048.000000 |
1405147169737994567639715756900352.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 17:21:57 |
ETH/USDT |
buy |
2330.43 |
639578316506016633531037384704.000000 |
1490492496135116206695410378473472.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-09 17:23:24 |
ADA/USDT |
buy |
0.79 |
1936279215230708874681187970318336.000000 |
1520172811877629610463308879495168.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 17:23:26 |
ETH/USDT |
buy |
2331.80 |
638892424581901114397635379200.000000 |
1489769355640077000960220132802560.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-09 17:23:27 |
XRP/USDT |
buy |
2.35 |
620104471851544121531445912010752.000000 |
1459973968527275547410128575660032.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-09 17:25:10 |
ETH/USDT |
buy |
2329.19 |
690882145617005080913920393216.000000 |
1609195784749672071601357770981376.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 17:25:12 |
ADA/USDT |
buy |
0.79 |
2008420617746661606698947235020800.000000 |
1577011869054678653227760707698688.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 17:29:16 |
ADA/USDT |
buy |
0.78 |
2133273058984213747188953086164992.000000 |
1672699405549522152999409867030528.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 17:29:19 |
XRP/USDT |
buy |
2.35 |
696602676117003065276775213826048.000000 |
1639245417438531779114711946100736.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 17:30:03 |
ETH/USDT |
buy |
2330.79 |
689234340755606979055104032768.000000 |
1606460509089761108944772568973312.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 17:30:20 |
LTC/USDT |
buy |
99.16 |
15876677076522445624779305123840.000000 |
1574331298907965731121473995669504.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 17:31:37 |
ETH/USDT |
buy |
2332.37 |
772720153704693451749526077440.000000 |
1802269304896215840358376763555840.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 17:35:39 |
ETH/USDT |
buy |
2334.65 |
787358031552655188107305418752.000000 |
1838205428364406549918359205445632.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-09 17:35:51 |
ADA/USDT |
buy |
0.78 |
2297170772503338777001918224924672.000000 |
1801441319797118292098626514583552.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 17:37:24 |
LTC/USDT |
buy |
99.16 |
17803675810822673610200865308672.000000 |
1765412493401176260603890320277504.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 17:38:34 |
XRP/USDT |
buy |
2.36 |
733250368100509701385845972402176.000000 |
1730104243533152683510344806563840.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 17:41:03 |
ADA/USDT |
buy |
0.79 |
2521173558739139263437851362066432.000000 |
1980886065101341548621914095747072.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 17:42:20 |
LTC/USDT |
buy |
99.19 |
19571210240944800397030315786240.000000 |
1941268343799314648474185537421312.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 17:45:39 |
ADA/USDT |
buy |
0.79 |
2621154650336313424248024193826816.000000 |
2059179093304207607495330533212160.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-09 17:46:10 |
ETH/USDT |
buy |
2341.55 |
861820380277219453610714202112.000000 |
2017995511438123397699348692205568.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-09 17:46:37 |
LTC/USDT |
buy |
99.30 |
19915766376730722431890167431168.000000 |
1977635601209360768336351073402880.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-09 17:47:52 |
XRP/USDT |
buy |
2.36 |
820109550264545433159956080623616.000000 |
1938082889185173668261774512619520.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-09 17:48:20 |
ETH/USDT |
buy |
2353.54 |
841474748593079186417327800320.000000 |
1980444479803755628567116847775744.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 17:52:06 |
ADA/USDT |
buy |
0.79 |
2866694396946465243143019788500992.000000 |
2259241854233509193038594960261120.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 17:52:15 |
LTC/USDT |
buy |
99.54 |
22242887453775759049981064904704.000000 |
2214057017148839182116048752082944.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 17:53:58 |
ADA/USDT |
buy |
0.79 |
2980588825322115209111615626543104.000000 |
2348405935471294594472797636919296.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 17:54:14 |
XRP/USDT |
buy |
2.36 |
973700210171716403891914533765120.000000 |
2301437816761868754464809391489024.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 17:54:16 |
ETH/USDT |
buy |
2351.15 |
959279101897637833627727298560.000000 |
2255409060426631356317083111522304.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 17:54:22 |
LTC/USDT |
buy |
99.63 |
22185093638643971782637986512896.000000 |
2210300879218098677309273741983744.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 17:57:23 |
ADA/USDT |
buy |
0.79 |
3209266420120102307930504213561344.000000 |
2530185645622688487095352432787456.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 18:03:49 |
ETH/USDT |
buy |
2348.48 |
1098941187491233020806946619392.000000 |
2580841399999411036348932759224320.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 18:04:15 |
LTC/USDT |
buy |
99.46 |
25429565373008473914456888311808.000000 |
2529224571999422556214615567499264.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-09 18:11:41 |
ADA/USDT |
buy |
0.79 |
3410463495687973590245612822986752.000000 |
2682670585708159820636586925621248.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 18:11:42 |
LTC/USDT |
buy |
99.43 |
26440884783204228471478896558080.000000 |
2629017173993996578106995002834944.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 18:12:16 |
XRP/USDT |
buy |
2.36 |
1093656859883740819506286970273792.000000 |
2576436830514116508194274549956608.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 18:14:05 |
ETH/USDT |
buy |
2343.30 |
1212024291263929552287899320320.000000 |
2840136521718766442868770252783616.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 18:14:19 |
ADA/USDT |
buy |
0.79 |
3534392115916687359487659458166784.000000 |
2783333791284391194715900170207232.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 18:18:35 |
ADA/USDT |
buy |
0.79 |
3756512956419804887876335501836288.000000 |
2952243532450324725715032027955200.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-09 18:18:56 |
XRP/USDT |
buy |
2.35 |
1229840026270485869424947872399360.000000 |
2893198661801317942970355235684352.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-09 18:18:57 |
LTC/USDT |
buy |
99.12 |
28605071514984783321446899253248.000000 |
2835334688565291918458184466956288.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 18:19:01 |
ETH/USDT |
buy |
2335.31 |
1189832610999818485546140827648.000000 |
2778627994793986091618235823685632.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-09 18:19:22 |
BTC/USDT |
buy |
103124.15 |
26405603681563496294989692928.000000 |
2723055434898106242964505600458752.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 18:31:34 |
ETH/USDT |
buy |
2338.40 |
1383951944378608655876434690048.000000 |
3236233226734938503644632997429248.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 18:32:53 |
ETH/USDT |
buy |
2340.61 |
1410235248209221259174734725120.000000 |
3300810724310985453852849025843200.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 18:37:45 |
XRP/USDT |
buy |
2.36 |
1427649527826100821565022360567808.000000 |
3366683116519511011486654296752128.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 18:38:07 |
ETH/USDT |
buy |
2341.69 |
1408960816414265106177443495936.000000 |
3299349454189120283971459183804416.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 18:41:01 |
ADA/USDT |
buy |
0.79 |
4448731420184275529926038207332352.000000 |
3499817008258969296065542605504512.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 18:41:10 |
ETH/USDT |
buy |
2342.65 |
1464077291995726869579991875584.000000 |
3429820668093789898615016707325952.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 18:46:55 |
ETH/USDT |
buy |
2342.86 |
1552836701083459723050941939712.000000 |
3638078993500394424026469712789504.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 18:47:24 |
ADA/USDT |
buy |
0.79 |
4529687985809155917480828346564608.000000 |
3565317413630386627779660687081472.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 18:48:07 |
XRP/USDT |
buy |
2.36 |
1478570972602842873484492308217856.000000 |
3494011065357778249588024893505536.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 18:50:29 |
ETH/USDT |
buy |
2345.64 |
1642107765415279606352501014528.000000 |
3851793658868696423103511188733952.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 19:05:34 |
ADA/USDT |
buy |
0.78 |
5009097258758571455341205882142720.000000 |
3928634980044347690710666041098240.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 19:08:01 |
LTC/USDT |
buy |
99.24 |
40376348948086151721419462934528.000000 |
4006948869608069330600945803853824.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 19:11:32 |
ADA/USDT |
buy |
0.78 |
5215536894809433855146859012554752.000000 |
4086894710772672429767334165479424.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 19:16:58 |
ETH/USDT |
buy |
2325.79 |
1792235413190942455148392218624.000000 |
4168363201645362095850583322787840.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-09 19:17:01 |
ADA/USDT |
buy |
0.78 |
5231808321737263926012009645080576.000000 |
4084995937612456064501151493521408.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 19:17:06 |
LTC/USDT |
buy |
99.01 |
40433249357238721536135798980608.000000 |
4003296018860205974757064593899520.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 19:18:49 |
ADA/USDT |
buy |
0.78 |
5653704942044194624678998105391104.000000 |
4412716707265493720670978036465664.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 19:20:20 |
ADA/USDT |
buy |
0.78 |
5762091626571331214915148460326912.000000 |
4500769769514867007159833192300544.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 19:20:31 |
LTC/USDT |
buy |
99.02 |
44544075682938493761309126950912.000000 |
4410754374124569240435679823921152.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 19:24:38 |
ETH/USDT |
buy |
2317.67 |
2018626871710437148595222216704.000000 |
4678510941757128939993057068056576.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 19:28:49 |
LTC/USDT |
buy |
99.01 |
48197808977756521903536633544704.000000 |
4772065066887673257358096127229952.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 19:28:53 |
ETH/USDT |
buy |
2321.42 |
2014553060432804290536843247616.000000 |
4676623765549920703018922844094464.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 19:32:25 |
ADA/USDT |
buy |
0.78 |
6351055689212775393940954421395456.000000 |
4960809598844098763246580961116160.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 19:32:28 |
ETH/USDT |
buy |
2322.09 |
2093628329163476307808270417920.000000 |
4861593406867216730335574111551488.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 19:43:44 |
ETH/USDT |
buy |
2322.44 |
2220549153696044440648132067328.000000 |
5157092176509841590429249280409600.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 19:47:26 |
ETH/USDT |
buy |
2324.63 |
2262737681365428735002886012928.000000 |
5260027896232517078351895353884672.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 19:47:30 |
ADA/USDT |
buy |
0.78 |
6603673249177385531734552372838400.000000 |
5154827338307866667609567170396160.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 19:49:49 |
ETH/USDT |
buy |
2322.78 |
2353902008918248450599986135040.000000 |
5467596508275129522493483823136768.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-09 19:54:06 |
ADA/USDT |
buy |
0.78 |
7151920712216074155355368713093120.000000 |
5577067771386095201653947321286656.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 19:54:10 |
ETH/USDT |
buy |
2328.49 |
2347240664962432321931760893952.000000 |
5465526415958373435971448927682560.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 19:54:14 |
XRP/USDT |
buy |
2.35 |
2278271326090687108318144948600832.000000 |
5356215887639205621375568567074816.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 19:54:35 |
LTC/USDT |
buy |
99.13 |
52951594571637476982895249719296.000000 |
5249091569886422454343690973347840.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 19:59:09 |
XRP/USDT |
buy |
2.35 |
2553842802391680456512514763522048.000000 |
6009447498307863188487080165507072.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-09 19:59:43 |
ETH/USDT |
buy |
2331.93 |
2525486849237201442190135394304.000000 |
5889258548341706432002800589209600.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 19:59:45 |
ADA/USDT |
buy |
0.78 |
7385122683781026119670319277932544.000000 |
5771473377374871726901992274001920.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 20:00:08 |
LTC/USDT |
buy |
99.31 |
56953417680267589584506595573760.000000 |
5656043909827374753532554271260672.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 20:04:47 |
ETH/USDT |
buy |
2335.15 |
2773089008613215824542802378752.000000 |
6475578798463151419126179726098432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 20:10:29 |
ETH/USDT |
buy |
2343.28 |
2818645443319001318940274065408.000000 |
6604875494420549511121673098625024.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-09 20:10:37 |
LTC/USDT |
buy |
99.40 |
65118490790061753916640871841792.000000 |
6472777984532139074301561847939072.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-09 20:10:41 |
ADA/USDT |
buy |
0.78 |
8111665504912399705264311658086400.000000 |
6343322424841496800100992637992960.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-09 20:17:22 |
ETH/USDT |
buy |
2344.33 |
2983293969050891357880414371840.000000 |
6993825550465075469867802024738816.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-09 20:17:25 |
ADA/USDT |
buy |
0.78 |
8774739520491324523505042101108736.000000 |
6853949039455773752944575155011584.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-09 20:17:30 |
LTC/USDT |
buy |
99.68 |
67384330444087660265286804701184.000000 |
6716870058666658485411554481143808.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 20:46:59 |
ADA/USDT |
buy |
0.78 |
9482768274047964143245152156123136.000000 |
7405093745204055588686439273988096.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 20:47:08 |
ETH/USDT |
buy |
2331.82 |
3112157829635210126008820695040.000000 |
7256991870299976690521999333654528.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 20:51:01 |
ETH/USDT |
buy |
2335.35 |
3296040369301165119442752897024.000000 |
7697407876447475513469880064016384.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 20:54:52 |
ADA/USDT |
buy |
0.78 |
10051267792527306585520924864282624.000000 |
7851045272743079284746151004209152.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 20:54:55 |
XRP/USDT |
buy |
2.35 |
3267517886477351295065091555196928.000000 |
7694024367288218321628840471822336.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 20:54:58 |
LTC/USDT |
buy |
99.52 |
75765111333826909640574598381568.000000 |
7540143879942453632378242372468736.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-09 20:56:19 |
ETH/USDT |
buy |
2337.10 |
3161756451304438900053308866560.000000 |
7389341002343603660451903931678720.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 21:07:50 |
ADA/USDT |
buy |
0.78 |
10826744902620569407889108858044416.000000 |
8461101141397974324723787405197312.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-09 21:18:42 |
LTC/USDT |
buy |
99.78 |
86499196159021434399473480499200.000000 |
8630889792747159093674633328590848.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 21:20:45 |
LTC/USDT |
buy |
99.88 |
88136000494579765483257555058688.000000 |
8803023729398627045643054875672576.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-09 21:26:26 |
XRP/USDT |
buy |
2.35 |
3825367704405026102274261807792128.000000 |
8978520539009037991010524339372032.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 21:26:42 |
LTC/USDT |
buy |
99.74 |
88218870345186064358653191782400.000000 |
8798950128228857392599324497543168.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 21:28:07 |
XRP/USDT |
buy |
2.35 |
3822300533761297443471489880817664.000000 |
8981641794232296635016855481745408.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 21:28:15 |
ADA/USDT |
buy |
0.78 |
11319455964953256373353846939844608.000000 |
8802008958347652039705463716052992.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 21:29:57 |
ETH/USDT |
buy |
2334.30 |
3845983920446626630010035765248.000000 |
8977680265498560930755304356839424.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 21:31:34 |
LTC/USDT |
buy |
99.87 |
98808021697588987300115778633728.000000 |
9867957126938212138423988734918656.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-09 21:34:45 |
ETH/USDT |
buy |
2338.93 |
4134624800399947401768367816704.000000 |
9670597984399448610466841816465408.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-09 21:34:49 |
ADA/USDT |
buy |
0.78 |
12148680970018536378392385129807872.000000 |
9477186024711460975646450324078592.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 21:34:51 |
XRP/USDT |
buy |
2.36 |
3941955903491885072697341083910144.000000 |
9287642304217230418744575973654528.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 21:39:21 |
ADA/USDT |
buy |
0.78 |
13640615564145706822118584654757888.000000 |
10634223893807991880068120767889408.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 21:40:07 |
ETH/USDT |
buy |
2338.89 |
4455762954192729520090633994240.000000 |
10421539415931832226934199089627136.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-09 21:40:39 |
LTC/USDT |
buy |
100.06 |
110475747487553981676357339316224.000000 |
11054203293604652349409933358268416.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 21:46:48 |
XRP/USDT |
buy |
2.35 |
4799849056786567316859822207401984.000000 |
11274845434391647343844437478342656.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 21:46:50 |
ADA/USDT |
buy |
0.78 |
14194949287903152881907420291399680.000000 |
11049348525703813382396624674750464.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 21:56:02 |
ADA/USDT |
buy |
0.78 |
15039686899106885689212406933225472.000000 |
11720428000473995303253064468660224.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-09 21:59:53 |
ADA/USDT |
buy |
0.78 |
15345392803478126358453110416867328.000000 |
11954060993909460073523463577403392.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-09 22:00:06 |
XRP/USDT |
buy |
2.35 |
4980011806678826512669967126626304.000000 |
11714979774031270687585553568759808.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 22:00:07 |
LTC/USDT |
buy |
100.22 |
114554781266719657990367607783424.000000 |
11480680178550644305379778627633152.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-09 22:00:16 |
ETH/USDT |
buy |
2339.76 |
4808641302945444445144601329664.000000 |
11251066574979633771232052453048320.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 22:02:38 |
LTC/USDT |
buy |
100.49 |
128184750821107673805196682592256.000000 |
12881285610013109917125529131024384.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-09 22:06:23 |
LTC/USDT |
buy |
100.47 |
130766808140413934183279944007680.000000 |
13138141213867388550159927756193792.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-09 22:10:02 |
LTC/USDT |
buy |
100.67 |
133115583952123228584763289763840.000000 |
13400745836460246435838756464361472.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-09 22:10:15 |
ETH/USDT |
buy |
2338.36 |
5616214321033135397113931235328.000000 |
13132730919731044320250452575780864.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 22:10:17 |
ADA/USDT |
buy |
0.78 |
16536138123264066030477954848391168.000000 |
12870076301336422603741960207335424.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-09 22:18:32 |
ADA/USDT |
buy |
0.78 |
18249829364313203408475117901053952.000000 |
14187417347817083113646953596977152.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 22:20:34 |
ETH/USDT |
buy |
2336.37 |
6193683372407140180535996841984.000000 |
14470736020790870080045060890558464.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-09 22:20:41 |
LTC/USDT |
buy |
100.72 |
140799456913969943594086699106304.000000 |
14181321300375051848340676355817472.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-09 22:21:57 |
LTC/USDT |
buy |
100.78 |
143519309557812147258125952483328.000000 |
14463876017236307529457445027971072.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 22:30:03 |
LTC/USDT |
buy |
100.44 |
152642185098605935271120706994176.000000 |
15331381071303979559288307745554432.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 22:30:21 |
ETH/USDT |
buy |
2341.53 |
6416639312704897990048471842816.000000 |
15024753449877900705972304539025408.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-09 22:39:14 |
LTC/USDT |
buy |
100.15 |
159149060778458818695934733451264.000000 |
15938778436962652013753994225647616.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 22:45:25 |
ADA/USDT |
buy |
0.78 |
20879596022818098127401128940273664.000000 |
16256853463366171489763726542766080.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 22:45:29 |
LTC/USDT |
buy |
100.14 |
159094431736557298648591355609088.000000 |
15931716394098847598799850169171968.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 22:52:00 |
LTC/USDT |
buy |
100.13 |
168773290131193562623926610165760.000000 |
16899269540836411187743711150735360.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 22:58:35 |
LTC/USDT |
buy |
100.03 |
172312077794373338066227925352448.000000 |
17236377141771165877580803321364480.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-09 23:13:12 |
ADA/USDT |
buy |
0.77 |
22697188471010418117684423821361152.000000 |
17581242189644669390653659960836096.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-09 23:14:48 |
ETH/USDT |
buy |
2340.77 |
7360662237576427356031713017856.000000 |
17229617345851774757685361786224640.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-09 23:15:14 |
LTC/USDT |
buy |
100.11 |
168664718798668859081686188556288.000000 |
16885024998934740184868858235977728.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-09 23:17:53 |
ADA/USDT |
buy |
0.78 |
23981145320458104205255652998643712.000000 |
18614164997739580121640916809154560.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 23:18:16 |
LTC/USDT |
buy |
100.28 |
181909470460558296597335344414720.000000 |
18241881697784786443949390180646912.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-09 23:18:44 |
XRP/USDT |
buy |
2.34 |
7628026994294714963494255955279872.000000 |
17877044063829092144693068089524224.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 23:20:55 |
LTC/USDT |
buy |
100.37 |
196343887718290892173667695853568.000000 |
19707036010284857311521932237078528.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-09 23:21:26 |
ADA/USDT |
buy |
0.78 |
24826963992902888132659332895473664.000000 |
19312895290079158505084526958477312.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 23:27:44 |
LTC/USDT |
buy |
100.60 |
203636207094226658073687239950336.000000 |
20485802433679199993567325987012608.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-09 23:27:47 |
ETH/USDT |
buy |
2344.72 |
8562253226400431680069740527616.000000 |
20076086385005617331084924811214848.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-09 23:27:50 |
ADA/USDT |
buy |
0.78 |
25259423106054055277746160490512384.000000 |
19674564657305504938346366130716672.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-09 23:31:09 |
LTC/USDT |
buy |
100.67 |
215436638900278234677113731940352.000000 |
21688006438091010123455675659976704.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-09 23:48:55 |
LTC/USDT |
buy |
100.31 |
220521958155816714130641878253568.000000 |
22120557622609974988599726195081216.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-09 23:51:24 |
ADA/USDT |
buy |
0.78 |
27892622838597239902747119310602240.000000 |
21678146470157775857762613145370624.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-09 23:54:35 |
XRP/USDT |
buy |
2.35 |
9804695538654830182253120507084800.000000 |
22996913385914902578384587699781632.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-09 23:56:50 |
ETH/USDT |
buy |
2345.78 |
9999399651870798265235026214912.000000 |
23456391715365483344903662569783296.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 00:00:31 |
LTC/USDT |
buy |
100.67 |
237655057105393867859302606176256.000000 |
23924734598800001546050289490984960.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 00:01:39 |
ADA/USDT |
buy |
0.78 |
31300045674307631843120723661946880.000000 |
24401515607690228807219480260247552.00 |
closed
|
0.38%
|
Closed
|
| 2025-05-10 00:01:44 |
LTC/USDT |
buy |
100.69 |
237496129660705380234765487046656.000000 |
23913485295536423124270446232469504.00 |
closed
|
0.70%
|
Closed
|
| 2025-05-10 00:02:38 |
LTC/USDT |
buy |
101.48 |
240421002152403639981817597001728.000000 |
24397923298425923147883599911452672.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-10 00:02:58 |
LTC/USDT |
buy |
102.06 |
243879050970783448833706126475264.000000 |
24890295942078158792291502910341120.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-10 00:03:17 |
ETH/USDT |
buy |
2345.80 |
10398367304645149990848896696320.000000 |
24392490023236596077614274694873088.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 00:05:16 |
LTC/USDT |
buy |
102.10 |
243852269181407391731500588204032.000000 |
24897316683421694303072322548924416.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-10 00:06:10 |
LTC/USDT |
buy |
102.63 |
266540186942497004860494164525056.000000 |
27355019385908467628288066495447040.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-10 00:06:32 |
LTC/USDT |
buy |
103.23 |
270342280591006474331135548588032.000000 |
27907433625409599560454446130397184.00 |
closed
|
0.61%
|
Closed
|
| 2025-05-10 00:06:36 |
XRP/USDT |
buy |
2.35 |
11624637630340205947069381977571328.000000 |
27349284952901404894467466519904256.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-10 00:06:47 |
LTC/USDT |
buy |
103.80 |
269025507411805562141470734942208.000000 |
27924847669345415808252149875343360.00 |
closed
|
0.60%
|
Closed
|
| 2025-05-10 00:06:50 |
ADA/USDT |
buy |
0.78 |
34883812257435953996531297077428224.000000 |
27366350715958504263906893978664960.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-10 00:08:12 |
ETH/USDT |
buy |
2350.47 |
11410068497636359640133880774656.000000 |
26819023701639333256291552413614080.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 00:08:48 |
LTC/USDT |
buy |
104.44 |
262406617522927057226206288019456.000000 |
27405747134094501010748830715478016.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 00:11:51 |
LTC/USDT |
buy |
104.55 |
298584510071955002672806761594880.000000 |
31217010528022893475800516843798528.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 00:15:17 |
ETH/USDT |
buy |
2351.52 |
13540385644263514079879516651520.000000 |
31840487650198538861504021768699904.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-10 00:15:24 |
ADA/USDT |
buy |
0.79 |
39714493950864924196529756585328640.000000 |
31203677897194570482350670915567616.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 00:15:27 |
XRP/USDT |
buy |
2.36 |
12941556705425825633336656838787072.000000 |
30579604339250679441638538971447296.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-10 00:15:31 |
LTC/USDT |
buy |
104.60 |
286501073159327616570899858194432.000000 |
29968012252465665760572047823470592.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-10 00:16:42 |
LTC/USDT |
buy |
105.19 |
290650548359005846662798492303360.000000 |
30573531181883824936600739516514304.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-10 00:17:12 |
LTC/USDT |
buy |
105.67 |
319039039003992208790820522819584.000000 |
33712855251551856596280765470212096.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-10 00:17:14 |
ADA/USDT |
buy |
0.79 |
41969763905641284335635149925384192.000000 |
33038598146520821677964439005954048.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-10 00:18:12 |
LTC/USDT |
buy |
106.22 |
329101080021020918193800488157184.000000 |
34957116719832839287472938540859392.00 |
closed
|
0.57%
|
Closed
|
| 2025-05-10 00:18:26 |
ETH/USDT |
buy |
2359.49 |
14519228471168000529003907645440.000000 |
34257974385436184623099048246640640.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-10 00:18:30 |
XRP/USDT |
buy |
2.37 |
14165744682585427107581258452959232.000000 |
33572814897727464158817280180879360.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 00:18:34 |
LTC/USDT |
buy |
106.96 |
320745794479722939674530863382528.000000 |
34306970177551165117420055358865408.00 |
closed
|
-0.73%
|
Closed
|
| 2025-05-10 00:19:22 |
LTC/USDT |
buy |
106.47 |
328565992078005636002425065177088.000000 |
34982421176545258208974574272380928.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 00:19:57 |
LTC/USDT |
buy |
106.69 |
334422447296670528972932882890752.000000 |
35679530902081779396890346603413504.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-10 00:21:21 |
ETH/USDT |
buy |
2369.04 |
17065275751532794053995828084736.000000 |
40428320866411251719832665487048704.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 00:21:38 |
XRP/USDT |
buy |
2.37 |
16700988259951536185897915187724288.000000 |
39619754449083029083512741759549440.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 00:21:40 |
ADA/USDT |
buy |
0.79 |
49154778275859428175372657052614656.000000 |
38827359360101364812493672182448128.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 00:21:53 |
LTC/USDT |
buy |
106.06 |
358766850583625652561190810812416.000000 |
38050812172899338161879841318633472.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-10 00:22:45 |
ETH/USDT |
buy |
2376.87 |
17007563841954814952143776120832.000000 |
40424768269027140227554848326811648.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 00:22:50 |
LTC/USDT |
buy |
106.12 |
373315801956715018336051381927936.000000 |
39616272903646598529808395782848512.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-10 00:26:06 |
LTC/USDT |
buy |
105.88 |
426465932722985533121461468790784.000000 |
45154212956709709852343535480602624.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 00:26:45 |
ADA/USDT |
buy |
0.79 |
56156254692354710897599973240602624.000000 |
44251128697575511597012968554889216.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 00:28:42 |
LTC/USDT |
buy |
106.32 |
441497715501545224279295084462080.000000 |
46940037112124281789014227581665280.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-10 00:32:11 |
LTC/USDT |
buy |
105.60 |
453342393481042740169314458927104.000000 |
47872956751598111747789500413116416.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-10 00:33:49 |
LTC/USDT |
buy |
106.25 |
459672018433326663946642902745088.000000 |
48840151958540957125596484433084416.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-10 00:34:26 |
XRP/USDT |
buy |
2.36 |
20302587028364855070504938958225408.000000 |
47863348919370142963705454646001664.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 00:34:36 |
ADA/USDT |
buy |
0.78 |
59982201970566154687393080597807104.000000 |
46906081940982736968484853022457856.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-10 00:34:39 |
ETH/USDT |
buy |
2352.74 |
19538053632004847959993737019392.000000 |
45967960302163083520387241121677312.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 00:35:25 |
ADA/USDT |
buy |
0.78 |
67257955645199541540836381590290432.000000 |
52615898701239604121786610004000768.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 00:35:57 |
XRP/USDT |
buy |
2.36 |
21845272295888334042413304987516928.000000 |
51563580727214815913167133282926592.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 00:35:58 |
LTC/USDT |
buy |
106.30 |
475374497767361419420657698996224.000000 |
50532309112670519410436349880172544.00 |
closed
|
-0.30%
|
Closed
|
| 2025-05-10 00:36:27 |
ETH/USDT |
buy |
2353.37 |
21042871682063216821436548120576.000000 |
49521662930417107730955537722900480.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 00:37:50 |
ADA/USDT |
buy |
0.78 |
67163263383519478712952528683663360.000000 |
52649282166340919358471801216696320.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 00:42:44 |
LTC/USDT |
buy |
105.17 |
549004934765545750658536001503232.000000 |
57738848989292444252004121283919872.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 00:43:29 |
ADA/USDT |
buy |
0.78 |
72497209493281990342521093206573056.000000 |
56584072009506592415484987064713216.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 00:49:38 |
ETH/USDT |
buy |
2331.81 |
25741329903542361819725764231168.000000 |
60023890482379115750772720579641344.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-10 00:49:51 |
LTC/USDT |
buy |
104.41 |
563388685688454501319357413457920.000000 |
58823412672731532144485181008379904.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 00:49:55 |
XRP/USDT |
buy |
2.35 |
24544192284786011124689831261634560.000000 |
57646944419276908511358225397841920.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 00:49:57 |
ADA/USDT |
buy |
0.78 |
72792173084514072718930556974268416.000000 |
56494005530891373108142671946317824.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 00:50:38 |
LTC/USDT |
buy |
104.57 |
551920328577542269378291711344640.000000 |
57714308759353589628907937670889472.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-10 00:52:51 |
XRP/USDT |
buy |
2.35 |
28000168772186534512998948259495936.000000 |
65831196800287762250897844678426624.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 00:57:17 |
ETH/USDT |
buy |
2327.07 |
28853228139307900640670278221824.000000 |
67143481606139239467896537859751936.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 00:57:19 |
LTC/USDT |
buy |
103.50 |
635754705062960852471740025012224.000000 |
65800611974016448591113062778404864.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-10 00:57:32 |
ADA/USDT |
buy |
0.77 |
83464405558550496078075966026416128.000000 |
64484599734536107259972272137437184.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 00:57:35 |
XRP/USDT |
buy |
2.34 |
26994834574901919785664684780158976.000000 |
63194907739845398580896000502661120.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 01:00:20 |
XRP/USDT |
buy |
2.34 |
30882819113248381673476115350421504.000000 |
72349180336606973841934433654931456.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 01:00:21 |
ADA/USDT |
buy |
0.77 |
91628581971924049208430769517625344.000000 |
70902196729874831044681811714113536.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 01:00:22 |
ETH/USDT |
buy |
2330.43 |
29816022277123685073242927661056.000000 |
69484152795277342171420686437842944.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 01:01:06 |
LTC/USDT |
buy |
103.78 |
656142510496933864805942268264448.000000 |
68094469739371794036720187549417472.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 01:02:41 |
ADA/USDT |
buy |
0.78 |
100535847928477291460383909351522304.000000 |
77955496483741291381485267245334528.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 01:03:37 |
XRP/USDT |
buy |
2.35 |
32553428734475225721339594426810368.000000 |
76396386554066463893648595266568192.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-10 01:05:20 |
ADA/USDT |
buy |
0.78 |
100328212495053540602581984848379904.000000 |
77985119572405116580965421907181568.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 01:05:23 |
ETH/USDT |
buy |
2336.57 |
32708379026075406742054579994624.000000 |
76425417180957022734848387375431680.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 01:05:26 |
LTC/USDT |
buy |
103.80 |
721550181477243463116688958947328.000000 |
74896908837337865678081753289326592.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-10 01:06:38 |
LTC/USDT |
buy |
103.90 |
823995515171513479989574177390592.000000 |
85613134026320253323516849279729664.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 01:09:08 |
ADA/USDT |
buy |
0.78 |
112525002332313896555229032789049344.000000 |
87319401809875587711354449365565440.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 01:09:28 |
LTC/USDT |
buy |
103.97 |
823054859802616912101562420035584.000000 |
85573013773678072267778545636343808.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-10 01:09:35 |
ETH/USDT |
buy |
2335.83 |
35902250377041355035766039773184.000000 |
83861553498204506395204397033324544.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 01:09:38 |
XRP/USDT |
buy |
2.35 |
35010787436414933193408257112145920.000000 |
82184322428240410364342205505601536.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-10 01:12:17 |
LTC/USDT |
buy |
104.15 |
871854811973810571951133220143104.000000 |
90803678667072372718829428346454016.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-10 01:14:04 |
LTC/USDT |
buy |
104.18 |
920554193930697878275869737222144.000000 |
95903335923700109662699848019738624.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-10 01:15:19 |
ADA/USDT |
buy |
0.78 |
120896924627252514889450051828973568.000000 |
93985269205226103411162154843242496.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-10 01:16:00 |
XRP/USDT |
buy |
2.36 |
40701849226919858751239979656019968.000000 |
95934258627850112868950271194038272.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 01:16:08 |
LTC/USDT |
buy |
104.22 |
902087636301027832162052290379776.000000 |
94015573455293116883464250831405056.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 01:16:27 |
ETH/USDT |
buy |
2339.99 |
39374211849703320454766851522560.000000 |
92135261986187260448753069401833472.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 01:20:25 |
ADA/USDT |
buy |
0.78 |
135182343013250459590068496960061440.000000 |
105334081675924752062049316654546944.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-10 01:21:00 |
LTC/USDT |
buy |
103.85 |
994004815044836494637619904249856.000000 |
103227400042406260341222263589175296.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-10 01:22:50 |
ETH/USDT |
buy |
2344.82 |
43143120598407609662056492433408.000000 |
101162852041558137348007107162537984.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 01:30:10 |
LTC/USDT |
buy |
103.98 |
1072762157981990365044518747635712.000000 |
111545809186967368522093385794715648.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 01:34:23 |
LTC/USDT |
buy |
103.93 |
1094681088727175664935718610796544.000000 |
113770205551415369002644385669578752.00 |
closed
|
0.95%
|
Closed
|
| 2025-05-10 01:34:31 |
ETH/USDT |
buy |
2352.18 |
47400624714259564337511520010240.000000 |
111494801440387060515786853533614080.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 01:34:32 |
ADA/USDT |
buy |
0.78 |
139582147945298036411121980225355776.000000 |
109264905411579311926773486979121152.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 01:34:35 |
XRP/USDT |
buy |
2.36 |
45361182455031666166281257556639744.000000 |
107079607303347733804805409671741440.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 01:34:47 |
LTC/USDT |
buy |
104.61 |
1047030644026903791595853105332224.000000 |
109529875671654400361344006010961920.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-10 01:37:05 |
LTC/USDT |
buy |
104.70 |
1192152850604189026672639584763904.000000 |
124818403458258587287984399322185728.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-10 01:39:51 |
LTC/USDT |
buy |
104.60 |
1217047985926107556195741294657536.000000 |
127303219327870837868876214436888576.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-10 01:45:59 |
ADA/USDT |
buy |
0.78 |
166310318767388931976092537503875072.000000 |
129838465861700532656209344306610176.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 01:46:02 |
LTC/USDT |
buy |
104.35 |
1219374188255548851766820251631616.000000 |
127241696544466516837996816781803520.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 01:46:09 |
XRP/USDT |
buy |
2.36 |
52844371154628625381588208235577344.000000 |
124696862613577166209818399365660672.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 01:46:16 |
ETH/USDT |
buy |
2351.21 |
51974483504793548311278901002240.000000 |
122202925361305638380887053294370816.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 01:52:38 |
LTC/USDT |
buy |
103.73 |
1348538883030885456810399527600128.000000 |
139883938336793746702678182326173696.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-10 01:53:05 |
ADA/USDT |
buy |
0.78 |
176566537313315143623456175190704128.000000 |
137086259570057873982233907524796416.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 01:53:06 |
ETH/USDT |
buy |
2339.68 |
57420046492963455587185590272000.000000 |
134344534378656726094896147703267328.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 01:53:18 |
XRP/USDT |
buy |
2.35 |
56057925441149456244644697484558336.000000 |
131657643691083594524477276542730240.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-10 01:55:22 |
LTC/USDT |
buy |
104.04 |
1398267353430746378343822865203200.000000 |
145475735450934869920253147695022080.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-10 01:55:47 |
ADA/USDT |
buy |
0.78 |
183341333258637052210308278101475328.000000 |
142566220741916155919778418402525184.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-10 01:56:48 |
LTC/USDT |
buy |
104.07 |
1398288033868052271839109808390144.000000 |
145519835684648189894114460156559360.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 02:02:32 |
ETH/USDT |
buy |
2338.64 |
68160539903601262984127896879104.000000 |
159402965040158057974327943180058624.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 02:02:34 |
ADA/USDT |
buy |
0.78 |
200790367274235073550815508981350400.000000 |
156214905739354883533185651245580288.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-10 02:02:38 |
XRP/USDT |
buy |
2.35 |
65111690891701179294774922460528640.000000 |
153090607624567801726721841610883072.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 02:03:56 |
LTC/USDT |
buy |
103.05 |
1455883507734851608558118474088448.000000 |
150028795472076451964080389839912960.00 |
closed
|
-0.36%
|
Closed
|
| 2025-05-10 02:05:25 |
ADA/USDT |
buy |
0.78 |
220758216680169523731778383973974016.000000 |
171727816755503883571618151489601536.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 02:05:30 |
XRP/USDT |
buy |
2.35 |
71580647535363781057299188090404864.000000 |
168293260420393804424446262563045376.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 02:05:52 |
LTC/USDT |
buy |
102.90 |
1602792956384702737322419710590976.000000 |
164927395211985923170868996673110016.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-10 02:05:57 |
ETH/USDT |
buy |
2338.87 |
69105528442258964460901421285376.000000 |
161628847307746214299758535068614656.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 02:10:39 |
ETH/USDT |
buy |
2342.71 |
78991048360873418062243855073280.000000 |
185053118905501777803550181262622720.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 02:15:29 |
ADA/USDT |
buy |
0.78 |
241673382344488442225858594058797056.000000 |
188746911611045488209577797222400000.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 02:19:42 |
ADA/USDT |
buy |
0.78 |
247253161358535715825950879614238720.000000 |
192511311433755903509038407555743744.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-10 02:20:34 |
XRP/USDT |
buy |
2.35 |
80158516827447643830041276244295680.000000 |
188661085205080779535899535817572352.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-10 02:20:35 |
ETH/USDT |
buy |
2337.95 |
79081188007005778050725667930112.000000 |
184887863500979153615004863823872000.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 02:20:40 |
LTC/USDT |
buy |
102.91 |
1760665690709936788298124891258880.000000 |
181190106230959588989448840256946176.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 02:22:56 |
ADA/USDT |
buy |
0.78 |
256054023945833264784169289111306240.000000 |
199901376494512017402342202402668544.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-10 02:24:59 |
LTC/USDT |
buy |
103.10 |
2050768053693140179681494312157184.000000 |
211434186335762740967123979899764736.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-10 02:27:18 |
ADA/USDT |
buy |
0.78 |
265172130290565028464754537709699072.000000 |
207205502609047503118786048114556928.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 02:28:55 |
LTC/USDT |
buy |
103.44 |
2124921160822931698115250554404864.000000 |
219801844875524036221830002900992000.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 02:31:39 |
LTC/USDT |
buy |
103.42 |
2167722295927442546785832207908864.000000 |
224185839844816120432617145866649600.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 02:32:13 |
ADA/USDT |
buy |
0.78 |
280877170861569652099201856314540032.000000 |
219702123047919779577220729239764992.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-10 02:33:52 |
XRP/USDT |
buy |
2.36 |
98590293666487448500355386413416448.000000 |
233037877139476379279103857512153088.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-10 02:33:54 |
ADA/USDT |
buy |
0.78 |
291967680384411770562748221396877312.000000 |
228377119596686895227837794316451840.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-10 02:34:24 |
LTC/USDT |
buy |
103.57 |
2160949861975023335724633693356032.000000 |
223809577204753153633932223688212480.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-10 02:34:30 |
ETH/USDT |
buy |
2340.06 |
93729812765765875989254441533440.000000 |
219333385660658083182555949730627584.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-10 02:35:14 |
ADA/USDT |
buy |
0.79 |
285144944860518454057669652522205184.000000 |
224123926660367509242759948277907456.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-10 02:36:15 |
XRP/USDT |
buy |
2.38 |
96407672234768099743008900215996416.000000 |
229006784626468125767654290602590208.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 02:36:22 |
LTC/USDT |
buy |
104.12 |
2241831359141714343789142795616256.000000 |
233419481113835295780530936107499520.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 02:39:48 |
ADA/USDT |
buy |
0.79 |
336712388164134615440591530240245760.000000 |
264992649485173964118903541276344320.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 02:40:28 |
LTC/USDT |
buy |
104.10 |
2494647420705768509530429043245056.000000 |
259692796495470473768479026225086464.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 02:41:31 |
ADA/USDT |
buy |
0.79 |
336612796549784475742067621627953152.000000 |
265082577282955261734157400435326976.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 02:45:17 |
LTC/USDT |
buy |
103.97 |
2700295561132640543114001609916416.000000 |
280749729490960622688870321629429760.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 02:49:53 |
LTC/USDT |
buy |
104.08 |
2751357304405463623413912842534912.000000 |
286361268242520634371371330518908928.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 02:56:09 |
XRP/USDT |
buy |
2.37 |
123122741107622982390684014952316928.000000 |
292071766455503229094678446980726784.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 02:56:16 |
LTC/USDT |
buy |
104.06 |
2750627821702798037983482513195008.000000 |
286230331126393154920477959712145408.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-10 03:00:11 |
LTC/USDT |
buy |
103.72 |
2927065573950663567031097133891584.000000 |
303595241330162806748779751109820416.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-10 03:09:41 |
ADA/USDT |
buy |
0.78 |
395707856306950472694119956654063616.000000 |
309680968345819433333862597318934528.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 03:10:03 |
LTC/USDT |
buy |
103.48 |
2932811644558397861665792904396800.000000 |
303487348978903010725176249746980864.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 03:10:06 |
XRP/USDT |
buy |
2.37 |
125582739517512554041853267207520256.000000 |
297417601999325007326644471777460224.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 03:10:16 |
ETH/USDT |
buy |
2338.66 |
124630878348857257405850643857408.000000 |
291469249959338493898455849271033856.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 03:16:06 |
ADA/USDT |
buy |
0.78 |
426283586682461274871034564143218688.000000 |
333652163296362401405922801373675520.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 03:16:59 |
LTC/USDT |
buy |
103.51 |
3158913342000146759357006312636416.000000 |
326979120030435197649990122249125888.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-10 03:22:56 |
LTC/USDT |
buy |
103.42 |
3353529553337258286067820584239104.000000 |
346822026406139286325253272198184960.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 03:23:05 |
ADA/USDT |
buy |
0.78 |
434636299076747458884125667132178432.000000 |
339885585878016522734841095205683200.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 03:23:06 |
ETH/USDT |
buy |
2336.42 |
142563355116141877205752394809344.000000 |
333087874160456229173632420720672768.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 03:23:07 |
XRP/USDT |
buy |
2.36 |
138029564327137332551901483980816384.000000 |
326426116677247085405545935648325632.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 03:28:20 |
ADA/USDT |
buy |
0.78 |
477951502071988494875960570544128000.000000 |
373710279470087837347652902785646592.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 03:42:03 |
ETH/USDT |
buy |
2337.09 |
163093263375891887197546749100032.000000 |
381163634903163212969579222359080960.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 03:42:13 |
LTC/USDT |
buy |
103.06 |
3624494102514069250726013301686272.000000 |
373540362205099970846280526363361280.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 03:42:48 |
XRP/USDT |
buy |
2.36 |
154923845681576872904574903877894144.000000 |
366069554960997964050657286352273408.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 03:42:49 |
ADA/USDT |
buy |
0.78 |
459521152634530566939059690978410496.000000 |
358748163861778000342425562934935552.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 03:45:49 |
XRP/USDT |
buy |
2.37 |
173588715498215944297110223668117504.000000 |
410693541997229114886996584822734848.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 03:46:17 |
ADA/USDT |
buy |
0.78 |
515735098868893616942394479271215104.000000 |
402479671157284579812921481822732288.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 03:46:19 |
LTC/USDT |
buy |
103.11 |
3825332923422935555716146347900928.000000 |
394430077734138876410746845012164608.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 03:50:17 |
LTC/USDT |
buy |
103.24 |
4211814431736477643927243460706304.000000 |
434827721932473912229373566131372032.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-10 03:51:18 |
XRP/USDT |
buy |
2.37 |
179908455414094602257469875844808704.000000 |
426131167493824416275911784047575040.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 03:51:20 |
ADA/USDT |
buy |
0.78 |
535052586987761611485024209583734784.000000 |
417608544143947942707788807334264832.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-10 03:53:10 |
LTC/USDT |
buy |
103.49 |
4287204786724886483207572462501888.000000 |
443682823378158462088893996579422208.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-10 03:57:29 |
LTC/USDT |
buy |
103.46 |
4535312444262693585252551609024512.000000 |
469223425483418222102247209793748992.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 03:57:33 |
ADA/USDT |
buy |
0.78 |
588405575142354321232333342217601024.000000 |
459838956973749862087420843288166400.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 04:05:07 |
ADA/USDT |
buy |
0.78 |
625556301742697451248618522181369856.000000 |
487746248468781183826945837377781760.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 04:05:15 |
LTC/USDT |
buy |
103.45 |
4620505785397830146416885521973248.000000 |
477991323499405545393011661662584832.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 04:10:38 |
LTC/USDT |
buy |
103.26 |
4910111336596511102185961410265088.000000 |
507018096616955740585298221900759040.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 04:11:37 |
ADA/USDT |
buy |
0.78 |
665532654117988453401630119930363904.000000 |
517118872249677078320636531086196736.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 04:11:44 |
XRP/USDT |
buy |
2.36 |
215109510083060983812069891078356992.000000 |
506776494804683424598019832310398976.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 04:14:54 |
ETH/USDT |
buy |
2333.16 |
230388217827998258832977101324288.000000 |
537532574307572399652260608970063872.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 04:17:37 |
ADA/USDT |
buy |
0.78 |
705704572767597536985930580308787200.000000 |
548261882583146517629932312461312000.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 04:17:38 |
XRP/USDT |
buy |
2.36 |
227909499440714169191974452726857728.000000 |
537296644931483661064309961050292224.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-10 04:17:40 |
ETH/USDT |
buy |
2332.66 |
225729730021886650144590187724800.000000 |
526550712032854048348344323596615680.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 04:17:41 |
LTC/USDT |
buy |
103.19 |
5000675431652261903881053893820416.000000 |
516019697792196923109191660221759488.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 04:24:13 |
LTC/USDT |
buy |
103.13 |
5728826744278625383525100925485056.000000 |
590813902137454591669108462095171584.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-10 04:34:06 |
ETH/USDT |
buy |
2332.64 |
258349632597237433499482845085696.000000 |
602636686981619896971449834259087360.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 04:34:08 |
XRP/USDT |
buy |
2.36 |
250183831755480600868727640031232000.000000 |
590583953241987484274625578606264320.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 04:34:10 |
LTC/USDT |
buy |
103.30 |
5602829372479649253713112779980800.000000 |
578772274177147741967830696517959680.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 04:34:41 |
ADA/USDT |
buy |
0.78 |
729513606036790700692649071769288704.000000 |
567196828693604779749776453103779840.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 04:47:05 |
ADA/USDT |
buy |
0.78 |
834359225397268892867152665934561280.000000 |
649381785126694344933773966502264832.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-10 04:47:07 |
XRP/USDT |
buy |
2.36 |
269395990951259569962687592017166336.000000 |
636394149424160403432736028991946752.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 04:47:18 |
LTC/USDT |
buy |
103.45 |
6028673430987697346240466152062976.000000 |
623666266435677332607857216811171840.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 04:52:04 |
LTC/USDT |
buy |
103.52 |
6641571068097475456508365503463424.000000 |
687535436969450617199169508860755968.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 04:52:05 |
ADA/USDT |
buy |
0.78 |
862941506442189263879510302723670016.000000 |
673784728230061474990107839768297472.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 04:57:10 |
LTC/USDT |
buy |
102.87 |
6947757112757495578370246688374784.000000 |
714715774189363570631174308767989760.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 04:59:24 |
LTC/USDT |
buy |
103.13 |
7068599675210823840206717714432000.000000 |
728984684504492270422738953985589248.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 05:00:05 |
ETH/USDT |
buy |
2341.59 |
305093970684194231575366999212032.000000 |
714404990814402398450972708764123136.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 05:02:46 |
ETH/USDT |
buy |
2343.90 |
323311457593538618319540181794816.000000 |
757809725453495234427880852747714560.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 05:15:17 |
ADA/USDT |
buy |
0.78 |
992711827412779252483783477501624320.000000 |
772925428823589847179383132695560192.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 05:16:11 |
ADA/USDT |
buy |
0.78 |
1011720686774269993432577820237758464.000000 |
788332759134511224689619521364819968.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 05:18:25 |
ETH/USDT |
buy |
2345.36 |
342826384345078330493070869528576.000000 |
804051288787572963951068719827910656.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 05:18:26 |
ADA/USDT |
buy |
0.78 |
1010736612380479176051314206626021376.000000 |
787970263011821510575005449018408960.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 05:18:27 |
BTC/USDT |
buy |
103295.57 |
7475740322180177370452726906880.000000 |
772210857751585065606110081070399488.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-10 05:18:29 |
XRP/USDT |
buy |
2.36 |
320365185249578122095581641356345344.000000 |
756766640596553426275047967113084928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 05:21:11 |
ADA/USDT |
buy |
0.78 |
1112591377513861937714841813459664896.000000 |
866263646532292870733251949816184832.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 05:21:12 |
XRP/USDT |
buy |
2.36 |
359582520903743081331564746110926848.000000 |
848938373601646995609712600058691584.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 05:21:13 |
LTC/USDT |
buy |
102.54 |
8113512835280027038255340117295104.000000 |
831959606129614064551955503438102528.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 05:21:15 |
ETH/USDT |
buy |
2342.97 |
347985853001541542540726346186752.000000 |
815320414007021786212395445162868736.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 05:26:44 |
LTC/USDT |
buy |
102.49 |
9107107102022291577725610400677888.000000 |
933387406886264562205654824010121216.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 05:30:57 |
LTC/USDT |
buy |
102.61 |
9278168270679590249997948168437760.000000 |
952032846254432768119133861778030592.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 05:34:56 |
ADA/USDT |
buy |
0.78 |
1249700602838931793008722968072683520.000000 |
971017368405850013497954427469824000.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 05:35:06 |
LTC/USDT |
buy |
102.42 |
9291124985722838159481320863956992.000000 |
951597021037733087014971633758633984.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 05:35:09 |
XRP/USDT |
buy |
2.36 |
395590515235843902000322659850649600.000000 |
932565080616978507916085651302252544.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 05:35:14 |
ETH/USDT |
buy |
2343.48 |
389981471574171328301847753523200.000000 |
913913779004639079428758424365563904.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 05:38:11 |
ADA/USDT |
buy |
0.78 |
1345272532347663790325606128702980096.000000 |
1046218448406778052791165006035025920.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 05:38:24 |
LTC/USDT |
buy |
102.56 |
9997017155212972903263589535580160.000000 |
1025294079438642536007527482817249280.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 05:53:31 |
XRP/USDT |
buy |
2.36 |
460244510140745640932990048073154560.000000 |
1087557777462581911155427810280996864.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-10 05:53:32 |
ADA/USDT |
buy |
0.78 |
1365193572323978988817441698099494912.000000 |
1065806621913330385088523222229450752.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-10 05:54:09 |
LTC/USDT |
buy |
102.88 |
10152512533777835531337250839199744.000000 |
1044490489475063730163087929088409600.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-10 05:56:55 |
ETH/USDT |
buy |
2353.33 |
434958411988782844709709281230848.000000 |
1023600679685562307985873580830228480.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 05:58:52 |
ADA/USDT |
buy |
0.79 |
1384532232452758692792904971316101120.000000 |
1086857802475415625493313808869883904.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-10 06:00:31 |
XRP/USDT |
buy |
2.38 |
466773383800250431972309197593247744.000000 |
1108820173217495020279293726899044352.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-10 06:00:36 |
ETH/USDT |
buy |
2356.78 |
461071364214370806508638661771264.000000 |
1086643769753144851289114139149991936.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 06:01:25 |
ADA/USDT |
buy |
0.79 |
1405228652168415743201368123249786880.000000 |
1108584883695663213901142360647008256.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-10 06:01:32 |
LTC/USDT |
buy |
103.42 |
10910762912536813039661856845725696.000000 |
1128391100414557292967850208237977600.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 06:05:02 |
LTC/USDT |
buy |
103.43 |
12403704395610836793096930135638016.000000 |
1282915145638028963787595020559712256.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 06:05:05 |
ETH/USDT |
buy |
2359.30 |
532894012090564231524164390879232.000000 |
1257256842725268316627824928897368064.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-10 06:06:23 |
ADA/USDT |
buy |
0.79 |
1563196784915963874030225635275702272.000000 |
1232111705870762693516590924282462208.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-10 06:06:57 |
XRP/USDT |
buy |
2.38 |
507063146916956179875689553796792320.000000 |
1207469471753347693473457560040243200.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 06:09:17 |
ETH/USDT |
buy |
2365.66 |
563563360567881899013713149558784.000000 |
1333199299561015441912891390619025408.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-10 06:13:10 |
LTC/USDT |
buy |
103.68 |
13591784142086828463708945518690304.000000 |
1409196179851562413486571144693678080.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 06:16:21 |
ETH/USDT |
buy |
2364.09 |
607984545234655559683355778744320.000000 |
1437330183543796906133426038953213952.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-10 06:16:30 |
ADA/USDT |
buy |
0.79 |
1785503333594778866210062066180423680.000000 |
1408583579872921068361045279154110464.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-10 06:16:38 |
XRP/USDT |
buy |
2.38 |
580053747489479234903449758104289280.000000 |
1380411908275462611576075752048689152.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-10 06:16:50 |
LTC/USDT |
buy |
103.63 |
13054170318536654276377867121065984.000000 |
1352803670109953312120889408311263232.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-10 06:18:43 |
ETH/USDT |
buy |
2375.74 |
582347775451073080408039938326528.000000 |
1383506904050132214274642912470892544.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 06:23:09 |
LTC/USDT |
buy |
103.89 |
15179830252882054367204578034712576.000000 |
1577032564971916711057822933074313216.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 06:25:17 |
ETH/USDT |
buy |
2372.83 |
677907765119482305774617549078528.000000 |
1608559882308461050355408924458352640.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 06:25:21 |
XRP/USDT |
buy |
2.39 |
660516502414435514839290650281639936.000000 |
1576388684662291917892672299775033344.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 06:26:08 |
LTC/USDT |
buy |
104.28 |
14814546518690505332584858465075200.000000 |
1544860910969045926057908160516063232.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 06:26:12 |
ADA/USDT |
buy |
0.79 |
1911087721218966048678044100284383232.000000 |
1513963692749664989827875686544572416.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 06:28:05 |
ETH/USDT |
buy |
2378.00 |
728856691290808964891384704139264.000000 |
1733221211889543841009622690920660992.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 06:28:13 |
BTC/USDT |
buy |
103683.24 |
16382173123175479042933824421888.000000 |
1698556787651752857936184372535230464.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 06:34:18 |
ADA/USDT |
buy |
0.79 |
2280895782830536613172247308162564096.000000 |
1801679578857841077820528422551552000.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 06:35:55 |
ETH/USDT |
buy |
2369.93 |
775394860496606267057272923357184.000000 |
1837631541736722049672180404288749568.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 06:36:00 |
XRP/USDT |
buy |
2.38 |
755085497233537808332665061933842432.000000 |
1800878910901987478813658517287731200.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 06:36:57 |
ADA/USDT |
buy |
0.79 |
2323981923093208626947004531394740224.000000 |
1838269701166728219007845907885457408.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 06:45:33 |
LTC/USDT |
buy |
103.67 |
18779418271545912528465110073606144.000000 |
1946862292211164731672910060803063808.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 06:50:29 |
ADA/USDT |
buy |
0.79 |
2524797320785910864037914046082580480.000000 |
1985753092798118825943931443044417536.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 06:50:51 |
XRP/USDT |
buy |
2.38 |
816667938621913122940446263675453440.000000 |
1946038030942156632416754025382281216.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-10 06:53:37 |
ADA/USDT |
buy |
0.79 |
2621722344157550366146191531601559552.000000 |
2064082001555239382134306581988245504.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-10 06:53:44 |
LTC/USDT |
buy |
103.57 |
19530755638931494446206198516547584.000000 |
2022800361524134647618243382631989248.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 06:54:28 |
XRP/USDT |
buy |
2.38 |
832358227365490418821510037480931328.000000 |
1982344354293652001889543343675801600.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-10 06:56:23 |
LTC/USDT |
buy |
103.66 |
19520837195456222057880543173804032.000000 |
2023529983680991796219948796961882112.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 06:58:29 |
ADA/USDT |
buy |
0.79 |
2711086224832813207892322035580272640.000000 |
2146909181445105012201627006485397504.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-10 06:59:35 |
BTC/USDT |
buy |
103871.01 |
20255613166909641074436416208896.000000 |
2103970997816202965084217398639198208.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 06:59:38 |
ETH/USDT |
buy |
2364.50 |
872020121742389119748370402902016.000000 |
2061891577859879012035778915233431552.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 06:59:40 |
LTC/USDT |
buy |
103.81 |
19464923863815445443047978765910016.000000 |
2020653746302681384571398508232310784.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 06:59:55 |
XRP/USDT |
buy |
2.39 |
860549550324870311765208139359584256.000000 |
2059897458612641932839513669209423872.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 07:01:03 |
ADA/USDT |
buy |
0.80 |
2954986321675026268436032532665860096.000000 |
2350100621628148267384086078936842240.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 07:01:56 |
ETH/USDT |
buy |
2368.51 |
1007910296533856972111881965666304.000000 |
2387245616443405749008102459868971008.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 07:05:10 |
ADA/USDT |
buy |
0.79 |
3184022067752267856671196245854781440.000000 |
2528750326208851040862709263217197056.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-10 07:06:17 |
ETH/USDT |
buy |
2368.84 |
1046155637225255311483775832031232.000000 |
2478175319684673878374460591863496704.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 07:06:19 |
ADA/USDT |
buy |
0.80 |
3169907842823710564300630038555918336.000000 |
2530220440141885749049048806570590208.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 07:06:25 |
XRP/USDT |
buy |
2.39 |
1036412134310991910955963035127119872.000000 |
2479616031339048140321313695006195712.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 07:06:42 |
BTC/USDT |
buy |
104079.99 |
23347655113266891411888027992064.000000 |
2430023710712267189320803628280184832.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 07:14:54 |
ADA/USDT |
buy |
0.80 |
3491933171440680347583589641336389632.000000 |
2777832837881061393296340762115440640.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 07:18:29 |
ADA/USDT |
buy |
0.80 |
3563819135522249744859707225214550016.000000 |
2833236212740188806893623801876054016.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 07:18:43 |
ETH/USDT |
buy |
2363.30 |
1174870515163282231926395888467968.000000 |
2776571488485385243262243054972567552.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 07:20:10 |
ADA/USDT |
buy |
0.80 |
3561446163998240593729432479384731648.000000 |
2834198857309799862600935773946511360.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 07:20:18 |
LTC/USDT |
buy |
103.62 |
26804814516151355486918524039856128.000000 |
2777514880163603629230592914985320448.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 07:27:49 |
ADA/USDT |
buy |
0.79 |
3858702669506594886657498273000980480.000000 |
3057250125050075244101566806825631744.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 07:28:28 |
LTC/USDT |
buy |
103.39 |
28978674171090763317782937908281344.000000 |
2996105122549074176038435136131301376.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 07:31:45 |
ETH/USDT |
buy |
2362.01 |
1345548893908378564227464496676864.000000 |
3178199942900529437013117924360060928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 07:32:15 |
ADA/USDT |
buy |
0.80 |
3912367722701317852701063973982699520.000000 |
3114635944042519072585263502181007360.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 07:32:19 |
XRP/USDT |
buy |
2.38 |
1281312746688635871993437675923177472.000000 |
3052343225161668455015234088655126528.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 07:35:06 |
ETH/USDT |
buy |
2365.76 |
1422215467332169089213234178686976.000000 |
3364620463995752782883973802277994496.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 07:37:29 |
ADA/USDT |
buy |
0.80 |
4311263075402646454686689029909381120.000000 |
3431765408020506896690342061508919296.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 07:37:33 |
ETH/USDT |
buy |
2366.84 |
1420936818652759244425901704740864.000000 |
3363130099860097148351770057024471040.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 07:37:35 |
LTC/USDT |
buy |
103.40 |
31874927445482544552172667906555904.000000 |
3295867497862895146355153620013416448.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 07:42:29 |
ETH/USDT |
buy |
2367.04 |
1534921030093379147038249550086144.000000 |
3633219475072232409372263306724638720.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 07:42:39 |
LTC/USDT |
buy |
103.47 |
34411472751239851231866386055692288.000000 |
3560555085570787288948169753625624576.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 07:47:34 |
LTC/USDT |
buy |
103.70 |
36422350892155325939416477124788224.000000 |
3776997787516507527273609386310762496.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 07:51:47 |
XRP/USDT |
buy |
2.38 |
1617464423951202276619660613264605184.000000 |
3852476764966974008882401051802599424.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-10 07:53:17 |
ADA/USDT |
buy |
0.80 |
4740021631723332943578608102340034560.000000 |
3775427229667634847464490624467599360.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-10 07:53:46 |
ETH/USDT |
buy |
2384.80 |
1551458690487370988304001526661120.000000 |
3699918685074282504692687027201638400.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-10 07:53:50 |
LTC/USDT |
buy |
103.83 |
34921701929816013936179150118191104.000000 |
3625920311372796854598833286657605632.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-10 07:54:50 |
ETH/USDT |
buy |
2397.74 |
1544007493815704561336869076336640.000000 |
3702128528221667226361999208403173376.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-10 07:55:09 |
XRP/USDT |
buy |
2.39 |
1579690137993338896987921720390189056.000000 |
3782883973452648144623905029195038720.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 07:55:12 |
ADA/USDT |
buy |
0.80 |
4820113353365605316756796213674639360.000000 |
3858982750704503443638818613567160320.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 07:56:36 |
ETH/USDT |
buy |
2409.50 |
1631278200452825993398263161552896.000000 |
3930564823991084413542943191795236864.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 07:58:32 |
ADA/USDT |
buy |
0.80 |
5561698626869402228094543465797386240.000000 |
4459926128886573609520378352624467968.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-10 08:00:50 |
ETH/USDT |
buy |
2403.38 |
1892636267900283626687933796319232.000000 |
4548724153546183611940347872035209216.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-10 08:00:54 |
ADA/USDT |
buy |
0.80 |
5561758790362146153678108381323198464.000000 |
4457749670475259857060127464375713792.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 08:01:09 |
LTC/USDT |
buy |
104.31 |
41880880807839662460716977838096384.000000 |
4368594677065755143961489409226833920.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-10 08:01:21 |
XRP/USDT |
buy |
2.39 |
1787716211593636110631480979147980800.000000 |
4281222783524439568845611334077775872.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 08:04:45 |
ADA/USDT |
buy |
0.80 |
6102493166099933204485688187443740672.000000 |
4901522511011466787134041065883959296.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-10 08:04:53 |
ETH/USDT |
buy |
2413.08 |
1990606221422927202119963528658944.000000 |
4803492060791237250690784722606358528.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-10 08:05:46 |
LTC/USDT |
buy |
104.22 |
45168127226783847427658251782586368.000000 |
4707422219575412729989376964462379008.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-10 08:06:37 |
ETH/USDT |
buy |
2425.41 |
1981635258338053920160723140345856.000000 |
4806277971925699346005115009411055616.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 08:08:42 |
ADA/USDT |
buy |
0.81 |
6557474775498875536843390322166726656.000000 |
5287291911484743431303895604990574592.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-10 08:11:35 |
XRP/USDT |
buy |
2.40 |
2250013123345158851093841532717891584.000000 |
5392381451409007079061065716446789632.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 08:12:05 |
ETH/USDT |
buy |
2413.70 |
2189391317222864023842669310509056.000000 |
5284533822380826772197017501680271360.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-10 08:15:16 |
ETH/USDT |
buy |
2409.29 |
2326494265535460282115743400591360.000000 |
5605199369011929237168998884579475456.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 08:15:41 |
ADA/USDT |
buy |
0.80 |
6844978668699926738073122297908035584.000000 |
5493095381631691101050434779504181248.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 08:19:48 |
ETH/USDT |
buy |
2411.91 |
2415839509754987219453349961138176.000000 |
5826787471973150969059263781690933248.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 08:19:55 |
ADA/USDT |
buy |
0.80 |
7124456297609093295211056312440848384.000000 |
5710251722533687996901743334753566720.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-10 08:21:01 |
ETH/USDT |
buy |
2414.31 |
2508633776772537034795822851555328.000000 |
6056619613599704025035690681896534016.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 08:21:24 |
XRP/USDT |
buy |
2.40 |
2475492022074366594178728311650254848.000000 |
5935487221327708976449847879981334528.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 08:22:32 |
XRP/USDT |
buy |
2.40 |
2624720076094971007886444867316875264.000000 |
6295916046529006403126348720392634368.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 08:22:43 |
ADA/USDT |
buy |
0.80 |
7693263997005518319016909116687777792.000000 |
6169997725598426440346648646422364160.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-10 08:23:09 |
ETH/USDT |
buy |
2417.78 |
2500888323621858834391010585346048.000000 |
6046597771086458265717201888717307904.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 08:23:20 |
LTC/USDT |
buy |
103.97 |
56993996495765406001696027090878464.000000 |
5925665815664729005955528193550057472.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-10 08:25:09 |
XRP/USDT |
buy |
2.40 |
2621924246543147482895516690989187072.000000 |
6300221772018528657268464601855426560.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 08:29:25 |
ETH/USDT |
buy |
2414.28 |
2862197978211889770657054847926272.000000 |
6910147334837401773155328836608458752.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 08:29:46 |
ADA/USDT |
buy |
0.80 |
8423864147456966028779761369813614592.000000 |
6771944388140654280764367789885489152.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 08:34:30 |
ETH/USDT |
buy |
2414.47 |
2975114375065247890156883189694464.000000 |
7183324405163788945424684211368886272.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 08:37:32 |
ETH/USDT |
buy |
2414.99 |
3033760920777348568384960334921728.000000 |
7326502286068088428758657457589321728.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 08:37:33 |
ADA/USDT |
buy |
0.80 |
8958168734057051565313015447768006656.000000 |
7179972240346727179643797424098508800.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 08:37:36 |
LTC/USDT |
buy |
103.93 |
67703000053303105980601677601832960.000000 |
7036372795539792636050921475616538624.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 08:37:40 |
XRP/USDT |
buy |
2.39 |
2879905337299112871745429186889646080.000000 |
6895645339628995626350114743041130496.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 08:41:57 |
ADA/USDT |
buy |
0.80 |
9843804241599784245038326286229962752.000000 |
7894731001763027323420590379649466368.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 08:48:16 |
ETH/USDT |
buy |
2417.53 |
3330784292038346499911833974996992.000000 |
8052270949531464644744386031837511680.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 08:52:38 |
ETH/USDT |
buy |
2379.92 |
3450854297826261352750430591909888.000000 |
8212757160482676088163382811688960000.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 08:52:43 |
LTC/USDT |
buy |
102.83 |
78269979745920669289788132867178496.000000 |
8048502017273022566400115155455180800.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-10 08:52:50 |
ADA/USDT |
buy |
0.79 |
9936422243546942518565326526345117696.000000 |
7887531976927562115072112852346077184.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-10 08:52:59 |
XRP/USDT |
buy |
2.38 |
3250675527729933875992641445545639936.000000 |
7729781337389009479672558148753817600.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 08:54:18 |
ETH/USDT |
buy |
2381.94 |
3714366602444215699269172471005184.000000 |
8847398385025975371906478576381198336.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 08:54:39 |
XRP/USDT |
buy |
2.38 |
3645190623612820681043224824175919104.000000 |
8670450417325455604738192447023087616.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 08:54:41 |
ADA/USDT |
buy |
0.79 |
10705608427590963763220566935758438400.000000 |
8497041408978947885741541044627963904.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 08:55:06 |
LTC/USDT |
buy |
102.90 |
80924203895037585472053518150926336.000000 |
8327100580799368243283570207636848640.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 08:58:41 |
ADA/USDT |
buy |
0.79 |
12011996419594041172060523702419193856.000000 |
9533921558231790380511451467208458240.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 08:58:42 |
XRP/USDT |
buy |
2.38 |
3926392304196989052572772733336682496.000000 |
9343243127067155399315356940052201472.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 08:59:05 |
ETH/USDT |
buy |
2381.23 |
3845230517222533436418617426051072.000000 |
9156378264525812952460357403001487360.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-10 09:00:12 |
LTC/USDT |
buy |
102.92 |
87186656619075940778647874705555456.000000 |
8973250699235295866997015752753545216.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 09:05:16 |
ETH/USDT |
buy |
2374.44 |
4326688697027328107975145833889792.000000 |
10273462709769569269776977470796333056.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 09:06:05 |
ADA/USDT |
buy |
0.79 |
12733013096717058931762498289946066944.000000 |
10067993455574178333006253793996701696.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-10 09:06:07 |
XRP/USDT |
buy |
2.37 |
4158399117656127246722828751062695936.000000 |
9866633586462693680201837658098368512.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 09:06:13 |
LTC/USDT |
buy |
102.58 |
94261073452265940382770870880305152.000000 |
9669300914733440113551622291463340032.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 09:08:50 |
ETH/USDT |
buy |
2375.53 |
4659556887071610520456298317742080.000000 |
11068917171945223767140137236695089152.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 09:08:57 |
LTC/USDT |
buy |
102.68 |
105644125715877655093002921616343040.000000 |
10847538828506319244573669663264735232.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-10 09:11:49 |
ADA/USDT |
buy |
0.79 |
14573409495153379227409184858233110528.000000 |
11505706796423592789063939098138378240.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 09:11:50 |
ETH/USDT |
buy |
2375.16 |
4747298144333485481498131656867840.000000 |
11275592660495121169400984459657871360.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 09:12:07 |
LTC/USDT |
buy |
102.70 |
107595723537343881231755631990407168.000000 |
11050080807285217329303019909571149824.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 09:12:09 |
XRP/USDT |
buy |
2.37 |
4561725089995161974352051191228137472.000000 |
10829079191139514777216223001844908032.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 09:14:29 |
ADA/USDT |
buy |
0.79 |
15679065773160018836446602975766380544.000000 |
12397437306837625867808092245364572160.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 09:15:11 |
LTC/USDT |
buy |
102.82 |
118162697536480001085772995173023744.000000 |
12149488560700873114333606256975020032.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 09:17:33 |
LTC/USDT |
buy |
102.91 |
125234206361014850948226046832410624.000000 |
12887852176612037762475773727401312256.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-10 09:17:59 |
ADA/USDT |
buy |
0.79 |
15953132667777945305098192614523404288.000000 |
12630095133079798046146884484175233024.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 09:19:56 |
ETH/USDT |
buy |
2376.16 |
5421404926737552338641753370263552.000000 |
12882125530716701991071486314192830464.00 |
closed
|
0.57%
|
Closed
|
| 2025-05-10 09:20:07 |
ADA/USDT |
buy |
0.79 |
15925927866913548928889820865703706624.000000 |
12624483020102368801276023504445112320.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 09:23:18 |
ETH/USDT |
buy |
2389.32 |
5822223437725763664308566791028736.000000 |
13911154904226922109351121006945632256.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-10 09:24:13 |
ADA/USDT |
buy |
0.79 |
17150499190014317401502882363533688832.000000 |
13632931806142382344901483383306059776.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 09:30:08 |
ETH/USDT |
buy |
2393.48 |
6042625969239557379235367180304384.000000 |
14462904404855496731855593498000490496.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 09:30:20 |
LTC/USDT |
buy |
103.03 |
137568148274855747138609141283553280.000000 |
14173646316758388072257432002844688384.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 09:34:05 |
LTC/USDT |
buy |
102.95 |
146029160730306538226570875432337408.000000 |
15033702097185058445233876563587497984.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-10 09:34:11 |
ADA/USDT |
buy |
0.79 |
18564803497027921602167643007350734848.000000 |
14733028055241357654118517661887365120.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-10 09:34:42 |
XRP/USDT |
buy |
2.38 |
6060938415807458910790092054381723648.000000 |
14438367494136530028799499021685096448.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 09:34:44 |
ETH/USDT |
buy |
2389.19 |
5922341941935884839273149262462976.000000 |
14149600144253795933672311717713936384.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-10 09:37:12 |
LTC/USDT |
buy |
103.46 |
145451467469354052918036238142799872.000000 |
15048408824379369192969054635239145472.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-10 09:37:23 |
ADA/USDT |
buy |
0.80 |
19229580033741475321004365126052085760.000000 |
15339435992915574541263669605198462976.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-10 09:38:15 |
XRP/USDT |
buy |
2.39 |
6299299058438343264995056482628141056.000000 |
15032647273057262436530753440040615936.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-10 09:39:29 |
ETH/USDT |
buy |
2401.97 |
6370008698137680019689274706231296.000000 |
15300569792665762638612643785683763200.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-10 09:39:52 |
ETH/USDT |
buy |
2414.79 |
6464055402728684941525271583916032.000000 |
15609336345955199868502992837563908096.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-10 09:39:53 |
BTC/USDT |
buy |
103839.99 |
147314629162002927512059962720256.000000 |
15297149619036093604397021203382927360.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 09:40:11 |
ADA/USDT |
buy |
0.80 |
19463215453412061562745207462232588288.000000 |
15607552472091131201677554441265348608.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-10 09:44:28 |
ETH/USDT |
buy |
2406.81 |
7626894146687152941875769561317376.000000 |
18356485101188107166586111648579190784.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-10 09:45:25 |
ADA/USDT |
buy |
0.80 |
22503571927901361820918991740282601472.000000 |
17989355399164347762226949480001830912.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-10 09:48:12 |
ETH/USDT |
buy |
2415.61 |
7602348165515276939303077105631232.000000 |
18364308252100359190320474904554635264.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-10 09:51:05 |
ETH/USDT |
buy |
2413.30 |
8060335701456575321594412325142528.000000 |
19452008148325155682900656741131747328.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 09:54:12 |
ETH/USDT |
buy |
2411.54 |
8227126139058826549139512322162688.000000 |
19840043769385922295552454743528833024.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 09:55:32 |
ADA/USDT |
buy |
0.80 |
25203686614116933456495550863796862976.000000 |
20236039982474483570538854037877424128.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 10:03:18 |
ETH/USDT |
buy |
2395.84 |
8615081166239951642945432030543872.000000 |
20640356061324325858973132014531641344.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-10 10:04:37 |
LTC/USDT |
buy |
103.34 |
195737845365761956960788511427919872.000000 |
20227548940097841844647905295152971776.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-10 10:05:20 |
ADA/USDT |
buy |
0.80 |
24716955063959954731841726872180228096.000000 |
19822997961295884393847304416196034560.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-10 10:05:40 |
XRP/USDT |
buy |
2.39 |
8116711791622781397274827945565749248.000000 |
19426538002069967650443654901801156608.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-10 10:09:20 |
XRP/USDT |
buy |
2.40 |
9256567323892498824990077891232399360.000000 |
22247233906243230081001873614565277696.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-10 10:09:38 |
ADA/USDT |
buy |
0.81 |
27060058617498284772577452028120268800.000000 |
21802289228118365573829165799666876416.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-10 10:11:13 |
ETH/USDT |
buy |
2408.09 |
8872693065274136828811138675245056.000000 |
21366243443555997884563263854101921792.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 10:11:34 |
XRP/USDT |
buy |
2.42 |
9038360229876187955320283547347976192.000000 |
21833062971288918096241646432069615616.00 |
closed
|
0.64%
|
Closed
|
| 2025-05-10 10:12:12 |
ADA/USDT |
buy |
0.81 |
27500433451050907526117653988612505600.000000 |
22272601052006126983088138928804331520.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-10 10:12:15 |
XRP/USDT |
buy |
2.43 |
9340024572046395952555712983813062656.000000 |
22705599734644789783755857326887665664.00 |
closed
|
-0.34%
|
Closed
|
| 2025-05-10 10:13:08 |
XRP/USDT |
buy |
2.43 |
10250834542969906812833196653292814336.000000 |
24899277104873902136033968531844366336.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-10 10:14:27 |
ADA/USDT |
buy |
0.81 |
31412538177726483277406126555642462208.000000 |
25393895862874089208014534448487858176.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-10 10:16:27 |
XRP/USDT |
buy |
2.42 |
10706257566709698566935354699918868480.000000 |
25899507679627430614417554492140552192.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 10:16:32 |
ADA/USDT |
buy |
0.81 |
31412769215389703297398932804787503104.000000 |
25381517526034882191023862717083549696.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 10:19:06 |
ETH/USDT |
buy |
2410.91 |
11167646653369057290876586991550464.000000 |
26924190993073993261469921079824744448.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-10 10:20:37 |
ADA/USDT |
buy |
0.81 |
32728488183096644477803219481377374208.000000 |
26385707173212516985239049639158611968.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 10:20:50 |
XRP/USDT |
buy |
2.42 |
10699268880233477265168854791875461120.000000 |
25857993029748265039929664470696067072.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 10:22:50 |
ADA/USDT |
buy |
0.81 |
35340574911297479692000221015113203712.000000 |
28505707723452548133931698791190102016.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 10:30:44 |
ETH/USDT |
buy |
2409.96 |
12064268292443094507067042045100032.000000 |
29074404014056158314956457281062961152.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-10 10:30:46 |
ADA/USDT |
buy |
0.80 |
35469831860793025009809854916722688000.000000 |
28492915933775036282025284024156553216.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 10:30:57 |
XRP/USDT |
buy |
2.41 |
11588735262543902785592660242045337600.000000 |
27923057615099532817412218279279198208.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 10:33:24 |
XRP/USDT |
buy |
2.41 |
12271249298697689433028940821252014080.000000 |
29620341557196486595090391168794492928.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 10:37:30 |
ETH/USDT |
buy |
2416.77 |
12982361997052064277308395675975680.000000 |
31375383003615515163404962146883207168.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-10 10:37:32 |
ADA/USDT |
buy |
0.80 |
38382068834781184587346932143084273664.000000 |
30747875343543207976898741597911384064.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 10:37:35 |
LTC/USDT |
buy |
103.06 |
292382280580946434732598324942077952.000000 |
30132917836672339945020250812844081152.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 10:37:37 |
XRP/USDT |
buy |
2.41 |
12242551917391025518569256377902956544.000000 |
29530259479938894279487801685302050816.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 10:40:33 |
ETH/USDT |
buy |
2420.60 |
13967226203076737838910328600002560.000000 |
33809067747167552159351134592811663360.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-10 10:40:48 |
XRP/USDT |
buy |
2.41 |
13735546966347817576886866339738681344.000000 |
33132886392224202060637408474884472832.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-10 10:41:19 |
ADA/USDT |
buy |
0.80 |
40471430467879490299729991105037467648.000000 |
32470228664379717263846023046243549184.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-10 10:41:36 |
LTC/USDT |
buy |
103.12 |
308580528424089585020441819248328704.000000 |
31820824091092118573991938345245081600.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 10:45:44 |
XRP/USDT |
buy |
2.42 |
15073664646282211227195921733389385728.000000 |
36434554816528732212766406946905391104.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 10:45:50 |
ADA/USDT |
buy |
0.80 |
44415802612511711820870395656878948352.000000 |
35705863720198164557613473455042199552.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 10:48:54 |
XRP/USDT |
buy |
2.42 |
15667793568333675198965151818428973056.000000 |
37875324172089830433378555369051127808.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 10:49:14 |
ETH/USDT |
buy |
2417.80 |
15351897464078100196576909271760896.000000 |
37117817688648031274633083512061689856.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 10:49:16 |
ADA/USDT |
buy |
0.80 |
45288173972703031117107704599786029056.000000 |
36375461334875074049244289507965009920.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-10 10:49:20 |
LTC/USDT |
buy |
102.89 |
346466635320998814892626792505409536.000000 |
35647952108177569734839513996018581504.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-10 10:51:07 |
ADA/USDT |
buy |
0.80 |
47113020192677580687388971847588511744.000000 |
37902424745009113011317853215373918208.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 11:02:47 |
ADA/USDT |
buy |
0.80 |
52289046108118726868302395227705966592.000000 |
41569791655954388615879041465169477632.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-10 11:02:52 |
ETH/USDT |
buy |
2394.54 |
17013036250317515010974648539021312.000000 |
40738395822835302449166064811545460736.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 11:02:55 |
XRP/USDT |
buy |
2.39 |
16675839733669689594115390591358468096.000000 |
39923627906378602633706500903246233600.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-10 11:02:57 |
LTC/USDT |
buy |
102.27 |
382567276310267243262090509759283200.000000 |
39125155348251028219849129450358702080.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-10 11:05:33 |
ETH/USDT |
buy |
2397.50 |
18033160407004903752610704984637440.000000 |
43234502075794257696891484996710170624.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 11:05:40 |
ADA/USDT |
buy |
0.80 |
53061755835038659363493600912616718336.000000 |
42369812034278367253903194482773327872.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-10 11:09:12 |
ADA/USDT |
buy |
0.80 |
58100018516059524177505515028013383680.000000 |
46514874823957254593719000010202284032.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 11:09:52 |
XRP/USDT |
buy |
2.40 |
18954874351315277734365479599840690176.000000 |
45584577327478113468632465620500217856.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 11:11:52 |
ETH/USDT |
buy |
2400.45 |
20144403370099456269473364173651968.000000 |
48355633069755235996148158172980314112.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-10 11:13:20 |
LTC/USDT |
buy |
102.48 |
462417256131539175505892400405938176.000000 |
47388520408360138076432930341809815552.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-10 11:14:25 |
ADA/USDT |
buy |
0.80 |
57949525830038599351640888750322483200.000000 |
46440750000192931725905744754043256832.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 11:21:10 |
XRP/USDT |
buy |
2.39 |
21386293955371738563239324537216565248.000000 |
51198787729159946030514390758162694144.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 11:22:08 |
ADA/USDT |
buy |
0.80 |
62867826055101795842776459968440696832.000000 |
50174811974576748432166718146500100096.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-10 11:23:10 |
ETH/USDT |
buy |
2400.11 |
21340063486967981793599008192593920.000000 |
51218499775706729552359406303610667008.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 11:32:54 |
ADA/USDT |
buy |
0.80 |
68206297325212861482238838204895592448.000000 |
54251288892474307542785895105036288000.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-10 11:33:00 |
ETH/USDT |
buy |
2388.17 |
22262344437215449577913913085788160.000000 |
53166263114624826114296660072580775936.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-10 11:33:03 |
XRP/USDT |
buy |
2.38 |
21858009754722620852215016354010365952.000000 |
52102937852332316936068552780479987712.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 11:33:13 |
LTC/USDT |
buy |
101.76 |
501777506832602946996832179037667328.000000 |
51060879095285677397554917057159495680.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-10 11:36:52 |
ADA/USDT |
buy |
0.79 |
73571629763795695193020239224690966528.000000 |
58445302684359298848403226365496655872.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 11:36:53 |
XRP/USDT |
buy |
2.38 |
24039451284593348158523862778873118720.000000 |
57276396630672115893749710874759659520.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 11:36:57 |
ETH/USDT |
buy |
2386.30 |
23522134139906412747674660150181888.000000 |
56130868698058675464821309805122551808.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 11:38:45 |
ETH/USDT |
buy |
2389.58 |
25893222645146158769214635282268160.000000 |
61873926968388358797158118876430467072.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 11:44:13 |
ETH/USDT |
buy |
2381.75 |
26496237794834369752666442735550464.000000 |
63107414367846764676712676539630616576.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-10 11:44:51 |
LTC/USDT |
buy |
101.09 |
611784212884457689491546560148799488.000000 |
61845266080489829949862400953195429888.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-10 11:45:08 |
XRP/USDT |
buy |
2.38 |
25515012527944780951727425273238388736.000000 |
60608360758880035995390383341132840960.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-10 11:45:44 |
ADA/USDT |
buy |
0.79 |
75147006001647804726787914816200638464.000000 |
59396193543702426775222906508948799488.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-10 11:50:03 |
ETH/USDT |
buy |
2390.69 |
28453849229452235440201087726911488.000000 |
68024332814359162230335354891606687744.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 11:50:12 |
ADA/USDT |
buy |
0.79 |
84054780176613263310020849156675862528.000000 |
66663846158071980307991262997275213824.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 11:50:14 |
XRP/USDT |
buy |
2.38 |
27430225987702285009943771947762450432.000000 |
65330569234910525968048011184036642816.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 11:56:20 |
XRP/USDT |
buy |
2.38 |
30250964516603897187347349161367306240.000000 |
72015446128227236043316861720741281792.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 11:59:23 |
LTC/USDT |
buy |
100.84 |
728418385810080634921154181813239808.000000 |
73453710025088533698788633097023782912.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-10 12:00:12 |
ETH/USDT |
buy |
2387.23 |
31381276974273227045494579523485696.000000 |
74914325831294273775193629265858920448.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-10 12:00:21 |
LTC/USDT |
buy |
100.84 |
728044816686517220279607342913290240.000000 |
73416039314668401333421249400762531840.00 |
closed
|
0.40%
|
Closed
|
| 2025-05-10 12:01:05 |
ADA/USDT |
buy |
0.79 |
91003944508442987466163040367134375936.000000 |
71947718528375022917546562099527811072.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-10 12:02:15 |
XRP/USDT |
buy |
2.39 |
29558465732291237712550214068456128512.000000 |
70508764157807520759143697024464977920.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-10 12:05:43 |
ETH/USDT |
buy |
2399.12 |
31284730989167230139093417099001856.000000 |
75055823810730883595580920054287433728.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-10 12:05:45 |
LTC/USDT |
buy |
101.38 |
725534694560231529184544602546241536.000000 |
73554707334516267623721235486273961984.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 12:06:38 |
ADA/USDT |
buy |
0.79 |
105375951385175155215187739260712124416.000000 |
83731730970660172470697952485610356736.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 12:06:57 |
LTC/USDT |
buy |
101.61 |
807569100986585830879150971566424064.000000 |
82057096351246989421907199432765472768.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 12:11:12 |
ETH/USDT |
buy |
2398.58 |
36288093811329769733131460117790720.000000 |
87039896053979355918727331551557713920.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 12:13:44 |
ETH/USDT |
buy |
2402.02 |
36959331159511665176877430887940096.000000 |
88777052631770213082696678626595700736.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-10 12:14:02 |
ADA/USDT |
buy |
0.80 |
109133857976837435713886213052198551552.000000 |
87001511579134810332200019572350255104.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 12:14:14 |
XRP/USDT |
buy |
2.39 |
35619117411351511885143850143411339264.000000 |
85261481347552116392291930958332952576.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 12:15:09 |
ADA/USDT |
buy |
0.80 |
109077361680508975455435878967751475200.000000 |
87032826884878113971522858920584413184.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 12:18:50 |
XRP/USDT |
buy |
2.39 |
40005659746566386114607921160150581248.000000 |
95733543773533351540549194677194063872.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 12:18:52 |
ETH/USDT |
buy |
2403.43 |
39035408935589008281821993018327040.000000 |
93818872898062687532052759820223119360.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-10 12:18:53 |
ADA/USDT |
buy |
0.80 |
115331780531988757581777870263863476224.000000 |
91942495440101439448251484067392913408.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 12:19:43 |
LTC/USDT |
buy |
101.53 |
887458342670141044171179794815254528.000000 |
90103645531299415192758277940904460288.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 12:22:06 |
ADA/USDT |
buy |
0.80 |
129219811797629654712259921963640684544.000000 |
103143253776867987157449302242244952064.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-10 12:22:09 |
ETH/USDT |
buy |
2403.44 |
42056547574031653640481961538486272.000000 |
101080388701330635347876007418404012032.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-10 12:22:37 |
LTC/USDT |
buy |
101.75 |
973550672504216484606217274511065088.000000 |
99058780927304021885339850010892697600.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-10 12:22:52 |
XRP/USDT |
buy |
2.40 |
40506386259182983397996828872035794944.000000 |
97077605308757932002900087271384416256.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 12:27:25 |
ETH/USDT |
buy |
2409.76 |
46128503064809583528401722555760640.000000 |
111158621545455559299068578456045355008.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 12:27:34 |
LTC/USDT |
buy |
101.99 |
1068099314781316271623692041697886208.000000 |
108935449114546443201826064702493425664.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-10 12:28:27 |
ADA/USDT |
buy |
0.80 |
133412572022313821163261786523080589312.000000 |
106756740132255522271365234629447516160.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 12:28:40 |
XRP/USDT |
buy |
2.40 |
43566921516453065533710568087583981568.000000 |
104621605329610398603311777901851967488.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 12:31:22 |
ETH/USDT |
buy |
2414.60 |
49609096975241259202545347526131712.000000 |
119786125556417539984217837410434678784.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-10 12:31:28 |
LTC/USDT |
buy |
102.23 |
1148297007192499215405144669314613248.000000 |
117390403045289199007055765031088029696.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 12:40:11 |
ETH/USDT |
buy |
2410.63 |
51659460895996076898247796670332928.000000 |
124531846219715036989608705813613903872.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 12:41:38 |
ADA/USDT |
buy |
0.80 |
152799811312533792352763057802858987520.000000 |
122041209295320729827398114994624135168.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 12:45:22 |
ADA/USDT |
buy |
0.80 |
162564613320610986472121124644909481984.000000 |
129450201587202536342322107407430320128.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 12:46:29 |
ADA/USDT |
buy |
0.80 |
165740418547610081767004830224118448128.000000 |
132028817415026179571465004505345556480.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 12:48:04 |
ADA/USDT |
buy |
0.80 |
168709725214488861758327760097747402752.000000 |
134664102666205007763001070649541132288.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 12:48:08 |
XRP/USDT |
buy |
2.40 |
55047476688446188638365392394289938432.000000 |
131970820612880910252266279643551629312.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 12:48:38 |
ETH/USDT |
buy |
2404.74 |
53781865898443612080415023462088704.000000 |
129331404200623279957962757904388849664.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 12:50:34 |
ADA/USDT |
buy |
0.80 |
178399217247454411669359793608830484480.000000 |
142558814502440832605359334670936834048.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 12:50:38 |
ETH/USDT |
buy |
2406.11 |
58063695430546405890811518995398656.000000 |
139707638212392014819884192088803246080.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-10 12:50:41 |
XRP/USDT |
buy |
2.40 |
57047285603393408412635953204417265664.000000 |
136913485448144172634539915099169095680.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 12:52:25 |
LTC/USDT |
buy |
101.78 |
1374284900206217874428304904645771264.000000 |
139874717142988852360960444333601849344.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 12:59:31 |
ADA/USDT |
buy |
0.80 |
192028496240780546987612530509422264320.000000 |
153738014090368896700223217364296007680.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-10 13:01:12 |
ETH/USDT |
buy |
2413.11 |
62435302911413705965081039023898624.000000 |
150663253808561545211471057087023284224.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 13:02:11 |
LTC/USDT |
buy |
101.95 |
1448258839944975937214986765140492288.000000 |
147649988732390309018191175131280179200.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 13:02:15 |
XRP/USDT |
buy |
2.40 |
60167569943757541419915331162123272192.000000 |
144696988957742521727293283107235430400.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 13:03:09 |
ADA/USDT |
buy |
0.80 |
191400719772673659722339123591949320192.000000 |
154001019129093216510507678687337381888.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 13:07:13 |
ETH/USDT |
buy |
2413.46 |
69930235485554764781063215421325312.000000 |
168773826134967010661062018387182354432.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 13:08:49 |
ADA/USDT |
buy |
0.81 |
213253966993073694317579484400193634304.000000 |
172138602156809098837540702232539824128.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-10 13:10:28 |
ETH/USDT |
buy |
2413.93 |
69884309036994834663540873165275136.000000 |
168695830113672932727941270629896945664.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-10 13:10:48 |
LTC/USDT |
buy |
102.03 |
1620326507021459071842989737775202304.000000 |
165321913511399472562225170699012538368.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 13:20:14 |
ADA/USDT |
buy |
0.80 |
226827458608196297665301789176152195072.000000 |
182255862991685720395035106938957332480.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 13:20:18 |
ETH/USDT |
buy |
2414.43 |
73976361183323619677972352097845248.000000 |
178610745731852032432386708870191382528.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-10 13:20:19 |
XRP/USDT |
buy |
2.40 |
72875028442988883592191934594191196160.000000 |
175038530817214988761424425656214618112.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-10 13:22:12 |
ADA/USDT |
buy |
0.80 |
222192746245725911876707859927299784704.000000 |
178820722178560213334357866842907738112.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 13:25:23 |
ADA/USDT |
buy |
0.80 |
244268018757793099170138719659011080192.000000 |
196538047892520322212573716552540487680.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 13:25:25 |
ETH/USDT |
buy |
2415.68 |
79732119707357736550692695780098048.000000 |
192607286934669923324108614812922019840.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 13:25:41 |
XRP/USDT |
buy |
2.41 |
78445325075212583478229989970690441216.000000 |
188755141195976528635519628812379750400.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-10 13:26:02 |
LTC/USDT |
buy |
101.95 |
1814419209142295122438769543489781760.000000 |
184980038372056979173343304757551300608.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 13:27:34 |
ADA/USDT |
buy |
0.81 |
244234697615842432613240547680865746944.000000 |
196828742808607410598609798176536788992.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 13:28:18 |
ADA/USDT |
buy |
0.81 |
258307818584494454322523919499162288128.000000 |
208144440215385612713411084130092843008.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 13:34:25 |
ETH/USDT |
buy |
2417.70 |
90938699332762652177266753235058688.000000 |
219862493376820240011121790366372593664.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-10 13:34:28 |
XRP/USDT |
buy |
2.41 |
89423217891381556105681432529705369600.000000 |
215465243509283852589208011519339528192.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-10 13:34:30 |
ADA/USDT |
buy |
0.81 |
261752744067309028100437601162002169856.000000 |
211155938639098171003952027734093332480.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-10 13:34:32 |
LTC/USDT |
buy |
101.97 |
2029350003592391673517929064220852224.000000 |
206932819866316177360727496813682098176.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 13:41:06 |
LTC/USDT |
buy |
102.24 |
2317516927350187429696604721410736128.000000 |
236942930652283140050374419285343731712.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 13:41:11 |
ADA/USDT |
buy |
0.81 |
287381277276283964603272254566856392704.000000 |
232204072039237465160108734753345110016.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 13:41:21 |
ETH/USDT |
buy |
2422.95 |
93918566457604458247856568699715584.000000 |
227559990598452687144918344210835308544.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-10 13:42:22 |
ETH/USDT |
buy |
2422.97 |
95788131899294403219109061047877632.000000 |
232091769948033334537160595872176668672.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 13:45:12 |
LTC/USDT |
buy |
102.27 |
2498046636339768190115412874327228416.000000 |
255475229498468085580834034918682001408.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-10 13:46:55 |
ETH/USDT |
buy |
2425.61 |
103217633877044844257088295913127936.000000 |
250365724908498747292155109253748621312.00 |
closed
|
0.59%
|
Closed
|
| 2025-05-10 13:46:59 |
ADA/USDT |
buy |
0.81 |
303323538645480057430459075049931407360.000000 |
245358410410328798035985673879543611392.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 13:48:18 |
ETH/USDT |
buy |
2440.62 |
106660417689406154665687533993590784.000000 |
260317548621118435810047720991148212224.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 13:48:21 |
XRP/USDT |
buy |
2.41 |
105767494879227240011722293803778834432.000000 |
255111197648696080694262237235903463424.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 13:48:25 |
ADA/USDT |
buy |
0.81 |
308729283398026885194539586769022615552.000000 |
250008973695722172680792463155763609600.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 13:53:09 |
ETH/USDT |
buy |
2439.05 |
117193048766174797138453334803349504.000000 |
285839705593138664473313997396104970240.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 13:54:49 |
XRP/USDT |
buy |
2.41 |
116045781300499554792211127975425343488.000000 |
280122911481275857182809040786737332224.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 13:55:50 |
ADA/USDT |
buy |
0.81 |
365971219873339055248062590734091419648.000000 |
297132033415163945393098950365866360832.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 14:00:17 |
ETH/USDT |
buy |
2439.97 |
124205226383645090008029283766763520.000000 |
303057026219302479476508340880091906048.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 14:00:20 |
ADA/USDT |
buy |
0.81 |
366119188479926580978833633561389563904.000000 |
296995885694916438198343183913065644032.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 14:01:08 |
XRP/USDT |
buy |
2.41 |
120604967464060870681297497743708651520.000000 |
291055967981018108678797682975661096960.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 14:01:26 |
LTC/USDT |
buy |
102.55 |
2781422219613825584118675354645692416.000000 |
285234848621397818285192268934755123200.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 14:03:12 |
XRP/USDT |
buy |
2.42 |
135078841421746827075303383290630635520.000000 |
326553099137072933912251728622142881792.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 14:03:14 |
ADA/USDT |
buy |
0.81 |
393534231621165120350089460584579858432.000000 |
320022037154331470700534870494840619008.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 14:07:41 |
ETH/USDT |
buy |
2428.46 |
139779458052576077418442545625563136.000000 |
339448822702358888632991092023226269696.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 14:08:06 |
XRP/USDT |
buy |
2.41 |
137844381655124410416161307223245455360.000000 |
332659846248311727483061289883912896512.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 14:10:13 |
XRP/USDT |
buy |
2.42 |
145976369438904009663893274689598914560.000000 |
352868677844662681790005531152362766336.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 14:10:20 |
LTC/USDT |
buy |
102.46 |
3375085929023710696184461547565744128.000000 |
345811304287769354107498969133278560256.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-10 14:10:31 |
ADA/USDT |
buy |
0.81 |
418027726905160962183986270384661987328.000000 |
338895078202013998759651754634628825088.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 14:14:16 |
XRP/USDT |
buy |
2.42 |
154628033404451256458363180359612366848.000000 |
373612254311835099194104900696026382336.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 14:14:23 |
LTC/USDT |
buy |
102.62 |
3567920573237169000531149752283168768.000000 |
366140009225598323163516351286068903936.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 14:14:25 |
ADA/USDT |
buy |
0.81 |
442547125112341402264509838557836214272.000000 |
358817209041086395990335161735795703808.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 14:20:36 |
ADA/USDT |
buy |
0.81 |
489942748158977160801168184513285586944.000000 |
395530780588742246863656621155442229248.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 14:20:39 |
XRP/USDT |
buy |
2.41 |
160918368057525474792009660691839451136.000000 |
387620164976967353569350704147166396416.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 14:20:45 |
ETH/USDT |
buy |
2416.31 |
157209862011674013620803235974479872.000000 |
379867761677428015564907337173941878784.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 14:20:49 |
LTC/USDT |
buy |
102.25 |
3640786371089285729232285943742857216.000000 |
372270406443879483965597406277905940480.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 14:23:23 |
ADA/USDT |
buy |
0.81 |
526681748488775453475019845204845789184.000000 |
426190870877117120012246067888812720128.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 14:23:25 |
XRP/USDT |
buy |
2.41 |
173198031706230480089152326517747875840.000000 |
417667053459574812368618460451625238528.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 14:26:47 |
LTC/USDT |
buy |
102.41 |
4326221323596962103204570599144816640.000000 |
443048325749564899201297594264028446720.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 14:31:08 |
ADA/USDT |
buy |
0.81 |
559198519904770423034929233335708286976.000000 |
451888323935044975295750931968021233664.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 14:31:21 |
ETH/USDT |
buy |
2420.49 |
182959052694431356179805155453042688.000000 |
442850557456344112057610501767536050176.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 14:35:17 |
XRP/USDT |
buy |
2.41 |
195059532491883547416255986678020177920.000000 |
469742366146953975586115550545073668096.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 14:35:32 |
ADA/USDT |
buy |
0.81 |
570372343977220701347050320240488480768.000000 |
460347518824014874918191396278161637376.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 14:37:55 |
ADA/USDT |
buy |
0.81 |
604792447389213259921709362576686579712.000000 |
488309422022050790911602990548116307968.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 14:38:31 |
ETH/USDT |
buy |
2423.79 |
197435930332912393751397581618937856.000000 |
478543233581609756959483636517716361216.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 14:44:19 |
ADA/USDT |
buy |
0.81 |
629475213819540929487109946011402895360.000000 |
507608812424077830925847672370807963648.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-10 14:44:35 |
ETH/USDT |
buy |
2426.00 |
205052199577739573004679699532611584.000000 |
497456636175596225950297934338224816128.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-10 14:44:43 |
LTC/USDT |
buy |
102.19 |
4770598918211999701045532003756146688.000000 |
487507503452084260630045563657725673472.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 14:45:51 |
XRP/USDT |
buy |
2.41 |
198453665108848803343500198866203967488.000000 |
477757353383042616218691064378305806336.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 14:45:54 |
ETH/USDT |
buy |
2438.94 |
200166088319634907153543172682940416.000000 |
488193079446290372416882922028397494272.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 14:48:28 |
XRP/USDT |
buy |
2.41 |
230996035930219915919642105982031495168.000000 |
556885243420574210292203269309134274560.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 14:48:31 |
ETH/USDT |
buy |
2442.21 |
223464623661422525141900021903392768.000000 |
545747538552162741197931949105816272896.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-10 14:52:07 |
ADA/USDT |
buy |
0.81 |
715792877111305958028932249795476586496.000000 |
578861699719913116304743468969955950592.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 14:52:08 |
ETH/USDT |
buy |
2438.69 |
232618522946957124964132528496574464.000000 |
567284465725514887224108638992859136000.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 14:52:11 |
XRP/USDT |
buy |
2.41 |
230574748625525541976274067179347902464.000000 |
555938776411004551700694603255840243712.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 15:03:00 |
ETH/USDT |
buy |
2435.73 |
251613343661649117224631730113085440.000000 |
612862169556988642709207428673744928768.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 15:03:08 |
ADA/USDT |
buy |
0.81 |
742404111453459520189913646751664832512.000000 |
600604926165848776163272259966508990464.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 15:03:12 |
XRP/USDT |
buy |
2.41 |
243875213442109758372022295296431095808.000000 |
588592827642531912465645129120377470976.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 15:03:13 |
LTC/USDT |
buy |
102.26 |
5640729230292208036323401361900175360.000000 |
576820971089681185058053029959068286976.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 15:07:43 |
LTC/USDT |
buy |
102.22 |
6460525126666000005935328778136846336.000000 |
660394878447798539401727909522336382976.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 15:12:09 |
ADA/USDT |
buy |
0.80 |
837254801359311446155288805668175216640.000000 |
673571487693566071276766677565481943040.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 15:12:36 |
ETH/USDT |
buy |
2430.45 |
271595818856464738466970540577914880.000000 |
660100057939694659181794872916984201216.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 15:12:48 |
LTC/USDT |
buy |
101.95 |
6345248227375191137996922080871841792.000000 |
646898056780900737286170759611201617920.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 15:18:35 |
ETH/USDT |
buy |
2429.21 |
293556980427690698602028928354746368.000000 |
713111552424750498429960259543058350080.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-10 15:19:20 |
ADA/USDT |
buy |
0.80 |
870514849746207780682148065244820275200.000000 |
698849321376255533796079289900791234560.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-10 15:19:22 |
XRP/USDT |
buy |
2.40 |
284936068792116164394452998902540926976.000000 |
684872334948730362673866723371316674560.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 15:19:30 |
LTC/USDT |
buy |
101.95 |
6583373106912758597451357144991399936.000000 |
671174888249755770531962134086755024896.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 15:21:18 |
ADA/USDT |
buy |
0.80 |
956742598089370765532648419188533100544.000000 |
768359980525573738309162754311154827264.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 15:21:44 |
ETH/USDT |
buy |
2435.25 |
309205535741735870067725070873133056.000000 |
752992780915062299810754087663806971904.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 15:22:15 |
LTC/USDT |
buy |
101.97 |
7236764982806325491273467991521492992.000000 |
737932925296760999412877123252217970688.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 15:25:57 |
ADA/USDT |
buy |
0.80 |
1013809938595365430176547025222755155968.000000 |
813481094728921265662131494857092366336.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-10 15:25:58 |
XRP/USDT |
buy |
2.40 |
331687735733032165439824114988882067456.000000 |
797211472834342879638978002435398696960.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-10 15:27:15 |
ADA/USDT |
buy |
0.80 |
1054047428408781087899705491180241289216.000000 |
845556847069524174115364473178142277632.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 15:27:16 |
ETH/USDT |
buy |
2436.29 |
340126056474448246595272525247152128.000000 |
828645710128133557651217026105370214400.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 15:32:08 |
ETH/USDT |
buy |
2442.20 |
359918017229315610295601288561295360.000000 |
878991781677434575494924027081869230080.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-10 15:32:09 |
ADA/USDT |
buy |
0.80 |
1071674478780649273463518654385090461696.000000 |
861411946043885853761880056174502477824.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 15:33:34 |
ETH/USDT |
buy |
2442.85 |
359939013068251198064467209833414656.000000 |
879277018073777368861727268116520501248.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 15:34:00 |
LTC/USDT |
buy |
102.10 |
8439681466330086144197672944724344832.000000 |
861691477712301773127459938169023102976.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-10 15:37:50 |
ADA/USDT |
buy |
0.80 |
1185508534344121234929837882276373856256.000000 |
948406827475297078613306776918287187968.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 15:37:52 |
LTC/USDT |
buy |
101.67 |
9141720182214922105025294080409600000.000000 |
929438690925791194465017073074807242752.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-10 15:37:54 |
ETH/USDT |
buy |
2432.91 |
374387016826465242772017140178354176.000000 |
910849917107275494490613242112801505280.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 15:40:39 |
XRP/USDT |
buy |
2.40 |
418642888454916523474231295554095153152.000000 |
1004156832247962832880891956243185270784.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 15:40:41 |
ETH/USDT |
buy |
2436.28 |
403924711282366368167754354768478208.000000 |
984073695603003642714194195922926174208.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 15:42:33 |
ADA/USDT |
buy |
0.80 |
1252425132112881583396077284034546237440.000000 |
1003693500875263311813948711956947927040.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 15:45:26 |
ADA/USDT |
buy |
0.80 |
1327673961999844425521804926286376730624.000000 |
1063865145750475329164124931304286322688.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 15:45:30 |
ETH/USDT |
buy |
2435.03 |
428162216825035308319770593359560704.000000 |
1042587842835465834670100628824492343296.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-10 15:46:11 |
LTC/USDT |
buy |
101.94 |
10022916283880285698681131003031846912.000000 |
1021736085978756345704769321163345100800.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 15:50:10 |
XRP/USDT |
buy |
2.40 |
469265549488171864053919997821511008256.000000 |
1126378098436458958246964328014800748544.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 15:52:17 |
ETH/USDT |
buy |
2439.79 |
470884274152918997283079438479654912.000000 |
1148858743235550255465555947162051805184.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 15:54:27 |
ETH/USDT |
buy |
2444.44 |
479357097526473211748882449499684864.000000 |
1171759663477612254285853339327339167744.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-10 15:55:44 |
ADA/USDT |
buy |
0.80 |
1492170357550860061323111987987477430272.000000 |
1195079239362483669973002191496019968000.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 15:55:56 |
ETH/USDT |
buy |
2444.00 |
479205259646167801296465987882713088.000000 |
1171177654575234072131405873580422987776.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 15:55:59 |
XRP/USDT |
buy |
2.40 |
477991879678381397041315795756065488896.000000 |
1147754101483729339309430422487074603008.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 16:00:26 |
ADA/USDT |
buy |
0.80 |
1576218943280010415318567719937161297920.000000 |
1265230945770864364607454677444761485312.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 16:01:18 |
LTC/USDT |
buy |
102.00 |
12156140459367127025604100801448378368.000000 |
1239926326855446989668183661835251089408.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 16:01:30 |
ETH/USDT |
buy |
2436.88 |
498640803124625726267182652992782336.000000 |
1215127800318337941071496223281920344064.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 16:03:15 |
ADA/USDT |
buy |
0.80 |
1666357188795316395030870444957316939776.000000 |
1339417908353675186794684489585037148160.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 16:03:18 |
LTC/USDT |
buy |
102.13 |
12852536474949590852848297300251901952.000000 |
1312629550186601698170363544976201089024.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-10 16:03:28 |
ETH/USDT |
buy |
2436.70 |
527917658793807134952661835336122368.000000 |
1286376959182869715586303607698416992256.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 16:03:29 |
XRP/USDT |
buy |
2.40 |
524942502602212095059017459430393380864.000000 |
1260649419999212315229948437471302778880.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 16:04:34 |
ADA/USDT |
buy |
0.80 |
1665981810685411051266984664193510146048.000000 |
1340282366696413224291980656649638510592.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 16:07:59 |
ADA/USDT |
buy |
0.80 |
1828279281981389645614981501945368281088.000000 |
1469936542713037393549175449797735219200.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 16:09:59 |
ETH/USDT |
buy |
2437.77 |
614995738445223076060353520191143936.000000 |
1499218161309611444478533125897193521152.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-10 16:11:12 |
ADA/USDT |
buy |
0.80 |
1829225346219396169750216263661967638528.000000 |
1469233798083419112830267796135769800704.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 16:15:26 |
ADA/USDT |
buy |
0.80 |
1938743004990524020861459217159792099328.000000 |
1558555501711882089821317062540946046976.00 |
closed
|
0.61%
|
Closed
|
| 2025-05-10 16:15:37 |
ETH/USDT |
buy |
2442.05 |
625451727719598050145312816045752320.000000 |
1527384391677644472203407113582710620160.00 |
closed
|
0.74%
|
Closed
|
| 2025-05-10 16:15:40 |
XRP/USDT |
buy |
2.40 |
622514744788559542684753513961811345408.000000 |
1496836703844091522313047990579597672448.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-10 16:16:18 |
LTC/USDT |
buy |
102.65 |
14290306573475008160426406100821082112.000000 |
1466899969767209643509754246182838730752.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 16:16:21 |
BTC/USDT |
buy |
103405.41 |
14497115278158884053717496446844928.000000 |
1499080149155283502542693817024316964864.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 16:16:23 |
ETH/USDT |
buy |
2457.62 |
597772864060423505561221161260417024.000000 |
1469098546172177868759614529122705866752.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 16:16:26 |
ADA/USDT |
buy |
0.81 |
1857116721680270786429344915340165906432.000000 |
1502407427839339110951595362251473682432.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-10 16:20:04 |
ETH/USDT |
buy |
2454.11 |
721077631379744858785933409172586496.000000 |
1769603825945345791898101705183424675840.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 16:20:08 |
LTC/USDT |
buy |
102.82 |
16866482682614658358644817506114469888.000000 |
1734211749426438936506430651811214917632.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-10 16:20:10 |
ADA/USDT |
buy |
0.81 |
2103896403116997033791559862680234754048.000000 |
1699527514437910024794461881165781401600.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 16:20:20 |
XRP/USDT |
buy |
2.41 |
690206358687643276476493535109711921152.000000 |
1665536964149152126530027547199759450112.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 16:25:28 |
ADA/USDT |
buy |
0.81 |
2352834890760209139194085309610744348672.000000 |
1906972678961149398060135195767396630528.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 16:26:08 |
XRP/USDT |
buy |
2.42 |
772979784663906371834447304816811048960.000000 |
1868833225381926331518754216901152342016.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 16:32:24 |
LTC/USDT |
buy |
102.96 |
19254243525257644249607834839797465088.000000 |
1982416913360526858889280855394450669568.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 16:32:42 |
XRP/USDT |
buy |
2.41 |
805059081341503532618576438034696241152.000000 |
1942768575093316152461880492238477197312.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-10 16:32:44 |
ETH/USDT |
buy |
2450.00 |
777107430037326448942717665577795584.000000 |
1903913203591449817323384686247415906304.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-10 16:32:54 |
ADA/USDT |
buy |
0.81 |
2301794892079473053222872102217722101760.000000 |
1865834939519620766575255109864154726400.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-10 16:38:08 |
LTC/USDT |
buy |
103.15 |
20712899392432999021720742146259025920.000000 |
2136535572329463882737355742832840671232.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-10 16:38:25 |
ETH/USDT |
buy |
2459.37 |
851358218113937711404067470033551360.000000 |
2093804860882874774332223374024268316672.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-10 16:39:41 |
ETH/USDT |
buy |
2473.11 |
863721177969200691058763906542469120.000000 |
2136077482447409909236287304846681309184.00 |
closed
|
-0.43%
|
Closed
|
| 2025-05-10 16:43:09 |
ETH/USDT |
buy |
2465.35 |
918304143029175693988483424000671744.000000 |
2263941119016978249611422689707348197376.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 16:43:14 |
LTC/USDT |
buy |
103.46 |
21444638475126995460989560137413820416.000000 |
2218662296636638708797710628205784727552.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 16:45:31 |
ETH/USDT |
buy |
2463.87 |
955140769090918406226058077561421824.000000 |
2353342686740040959490623594141518397440.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 16:45:56 |
ADA/USDT |
buy |
0.81 |
2846199966685474792299473039015121256448.000000 |
2306275833005240200747102102990146764800.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 16:47:55 |
XRP/USDT |
buy |
2.42 |
1010606736733007931253546801096560738304.000000 |
2446375727609592497917753913314298036224.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-10 16:48:00 |
ETH/USDT |
buy |
2466.82 |
971878050712009915679083435099422720.000000 |
2397448213057400321549427539098134904832.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 16:48:03 |
ADA/USDT |
buy |
0.81 |
2894898039423672164438649788072965701632.000000 |
2349499248796252182136598830706962989056.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 16:48:04 |
LTC/USDT |
buy |
103.59 |
22227138370695315085321775602257100800.000000 |
2302509263820327736912147563334265208832.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 16:52:31 |
ADA/USDT |
buy |
0.81 |
3245927326129909773597071796770701312000.000000 |
2636017581550099938700200438717592109056.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 16:53:27 |
ETH/USDT |
buy |
2462.78 |
1048935442840650637908234196813348864.000000 |
2583297229919097933881567331870094393344.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 16:54:05 |
LTC/USDT |
buy |
103.42 |
24479126719403557952934317421349568512.000000 |
2531631285320716132364292535134485217280.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 16:57:30 |
ADA/USDT |
buy |
0.81 |
3429608847413583834574272947206293028864.000000 |
2790672719140433328733162344328653176832.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 17:03:21 |
ADA/USDT |
buy |
0.81 |
3493443523835546632370352311226408632320.000000 |
2846457783221203050302578653403333787648.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 17:03:23 |
ETH/USDT |
buy |
2461.54 |
1133245296666630975583638094740455424.000000 |
2789528627556778940939494295750100123648.00 |
closed
|
0.59%
|
Closed
|
| 2025-05-10 17:03:27 |
XRP/USDT |
buy |
2.43 |
1126339275269104511460164123473192419328.000000 |
2733738055005643313763671625249931132928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 17:04:22 |
ADA/USDT |
buy |
0.82 |
3552458897201406983659400886752051724288.000000 |
2902003673123829401581816918711015047168.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-10 17:04:46 |
ADA/USDT |
buy |
0.82 |
3607826250549629344212078931077652021248.000000 |
2960582221201026043806217739830263021568.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-10 17:05:21 |
LTC/USDT |
buy |
103.56 |
28016324611597191097010120924216688640.000000 |
2901370576777005353680478638985573302272.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 17:05:54 |
XRP/USDT |
buy |
2.43 |
1169618743414835641533719468573175316480.000000 |
2843343165241465476302774792985405030400.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 17:06:01 |
ADA/USDT |
buy |
0.83 |
3521361094499624057347023563974638567424.000000 |
2905475039071639767525518038084916084736.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 17:06:47 |
ETH/USDT |
buy |
2475.74 |
1195421868362575409414044300521504768.000000 |
2959553736379962298382302291423033032704.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-10 17:10:07 |
ETH/USDT |
buy |
2474.59 |
1359591531332904766675649161798352896.000000 |
3364431607521093242002550649445603606528.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-10 17:10:35 |
LTC/USDT |
buy |
103.73 |
31785818715614295370561369052884762624.000000 |
3297142975370671147466593909677148340224.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 17:11:05 |
ADA/USDT |
buy |
0.83 |
3907134360173226073368377866463788138496.000000 |
3231200115863257700338745639191021879296.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 17:14:51 |
ETH/USDT |
buy |
2479.46 |
1436715088623879840435973437362536448.000000 |
3562277593639365189984778095213305397248.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 17:15:40 |
ADA/USDT |
buy |
0.83 |
4394383326028538984558247360327212597248.000000 |
3633276133960395879624535318229411692544.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-10 17:16:56 |
ADA/USDT |
buy |
0.83 |
4479739600384353574247056229184946831360.000000 |
3705640597437937407181153431161738887168.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-10 17:17:58 |
XRP/USDT |
buy |
2.43 |
1495009586056226163957597767428420403200.000000 |
3631527785489178792019370520147713327104.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-10 17:18:06 |
ETH/USDT |
buy |
2476.04 |
1437334303880145466370799527564148736.000000 |
3558897229779395312893048678915093037056.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 17:18:11 |
LTC/USDT |
buy |
103.71 |
33629537028095717427913170025929768960.000000 |
3487719285183806645011921348120411111424.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-10 17:18:19 |
ADA/USDT |
buy |
0.83 |
4286672600067452885428267900348334604288.000000 |
3566940270516127396602076706492414689280.00 |
closed
|
0.60%
|
Closed
|
| 2025-05-10 17:19:04 |
ETH/USDT |
buy |
2477.56 |
1468280660435085744313907073211432960.000000 |
3637753433067550762608018858758683754496.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-10 17:19:06 |
ADA/USDT |
buy |
0.84 |
4429600504388662258018106132249249316864.000000 |
3708461542274188525015945644079038070784.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-10 17:19:13 |
XRP/USDT |
buy |
2.44 |
1548631705116025566236965128875876024320.000000 |
3780209992188218451007992840616320958464.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 17:21:47 |
ADA/USDT |
buy |
0.84 |
5127237247165498006964871222914612985856.000000 |
4288933957253939271418542637850225016832.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 17:22:29 |
ETH/USDT |
buy |
2489.36 |
1757255828594194868973272935562215424.000000 |
4374442369469245136941686011937987493888.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-10 17:22:35 |
ADA/USDT |
buy |
0.84 |
5124257138512862036525843860029381279744.000000 |
4286953522079860548523565391502813167616.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-10 17:27:46 |
ADA/USDT |
buy |
0.83 |
5452544109358090478392280377654276784128.000000 |
4546876532793711614630688674178729508864.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 17:28:41 |
XRP/USDT |
buy |
2.44 |
1828452606539941311381521565562615889920.000000 |
4455939002137836511911484778162149130240.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 17:30:27 |
ETH/USDT |
buy |
2482.43 |
1904097575513350534318453320092483584.000000 |
4726788944381606710676579180626883641344.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-10 17:30:47 |
LTC/USDT |
buy |
104.03 |
44528051191905928877459238220789186560.000000 |
4632253165493974129160494339601551327232.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 17:31:14 |
ADA/USDT |
buy |
0.84 |
5430153232277625583127231559970032975872.000000 |
4539608102184094815826899198857604759552.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 17:31:17 |
XRP/USDT |
buy |
2.44 |
1822015784142364965532752872188940386304.000000 |
4448815940140412363404484192151032299520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 17:33:25 |
ETH/USDT |
buy |
2494.43 |
2041932590145213206176989809186177024.000000 |
5093457910835923720266096146297099649024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 17:33:29 |
XRP/USDT |
buy |
2.44 |
2042886450282067909945406614734708408320.000000 |
4991588752619204617219348023763986808832.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 17:33:31 |
LTC/USDT |
buy |
104.19 |
46950350106217691256598062151422181376.000000 |
4891756977566821298587485616651378884608.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 17:33:32 |
ADA/USDT |
buy |
0.84 |
5723402385405306243379202115668275101696.000000 |
4793921838015484763812412139001725583360.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-10 17:34:36 |
ETH/USDT |
buy |
2497.35 |
2119075747346216650694696296356249600.000000 |
5292073817635073779250299743823955230720.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-10 17:34:54 |
XRP/USDT |
buy |
2.45 |
2121071670394819004638298140054189506560.000000 |
5186232341282372182772711787484558655488.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 17:35:12 |
ADA/USDT |
buy |
0.84 |
6062151353121092654991867854511507767296.000000 |
5082507694456724146743605940566571876352.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-10 17:37:48 |
ETH/USDT |
buy |
2494.81 |
2323813014463148223313019236717166592.000000 |
5797471946612806453486484789740227788800.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-10 17:38:37 |
XRP/USDT |
buy |
2.45 |
2321926726748355546665757945332938833920.000000 |
5681522507680550928879664901260010586112.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 17:38:39 |
LTC/USDT |
buy |
104.34 |
53362967773882867866070881364862828544.000000 |
5567892057526938991518448696116637597696.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 17:39:16 |
ADA/USDT |
buy |
0.84 |
6509047138704998800496038327634580471808.000000 |
5456534216376400719436923960338558222336.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 17:39:22 |
ETH/USDT |
buy |
2508.04 |
2225008756693899616094572819614007296.000000 |
5580410962138567750644507602941259022336.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-10 17:44:34 |
ADA/USDT |
buy |
0.83 |
7625817750172271615850096420476394930176.000000 |
6359169421868657531483119533390901018624.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 17:45:09 |
LTC/USDT |
buy |
104.08 |
59876883488002353026117366341190025216.000000 |
6231986033431284356674940750430499504128.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 17:45:11 |
ETH/USDT |
buy |
2498.29 |
2444610638781989947396593414037307392.000000 |
6107346312762657533151171497670465290240.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 17:45:22 |
XRP/USDT |
buy |
2.44 |
2456070986297100884092030458913972289536.000000 |
5985199386507405349628803759420395749376.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 17:46:34 |
ADA/USDT |
buy |
0.83 |
7330597211507833151076068585984403439616.000000 |
6119582552166739481064610562735345762304.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 17:50:12 |
ETH/USDT |
buy |
2468.56 |
2825293980853613457731574446533115904.000000 |
6974407709375996013889364990357741240320.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-10 17:50:15 |
LTC/USDT |
buy |
103.42 |
66088953347403555903339292897635729408.000000 |
6834919555188475972718995729087668944896.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 17:50:17 |
ADA/USDT |
buy |
0.83 |
8102360183966018278110456638731660034048.000000 |
6698221164084706961013460052650168942592.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-10 17:50:24 |
XRP/USDT |
buy |
2.42 |
2708808955062523493854474479661607813120.000000 |
6564256740803012628365059713256497610752.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 17:53:31 |
XRP/USDT |
buy |
2.43 |
3095218315477695349769600013152737558528.000000 |
7516118635474488595685168907231600574464.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 17:53:45 |
ETH/USDT |
buy |
2470.58 |
2981403663417090831879406161091362816.000000 |
7365796262764995535493236177295613362176.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 17:57:20 |
LTC/USDT |
buy |
103.17 |
75728464084134032989724345221272043520.000000 |
7812905639560108500420651697031830568960.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 17:57:22 |
ADA/USDT |
buy |
0.82 |
9312390570139753584433843250544236298240.000000 |
7656647526768905967734492778702441545728.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 17:57:52 |
ETH/USDT |
buy |
2462.57 |
3047025902302687264766414474167975936.000000 |
7503514576233528525378261907320730550272.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 17:57:54 |
XRP/USDT |
buy |
2.42 |
3035853473994243607859942035327190827008.000000 |
7353444284708857277872237684981978103808.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 18:00:56 |
ADA/USDT |
buy |
0.82 |
10250899080445195584685599523087371468800.000000 |
8418038324861594843839720055138892644352.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 18:00:59 |
ETH/USDT |
buy |
2464.03 |
3348042661154434546515011200002031616.000000 |
8249677558364362390857048631306694426624.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-10 18:01:10 |
XRP/USDT |
buy |
2.42 |
3335678511035637606220198443260502343680.000000 |
8084684007197075118861391266387977043968.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-10 18:01:43 |
LTC/USDT |
buy |
103.22 |
76758286446939870604867708073493397504.000000 |
7922990327053133447234548695012133044224.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 18:03:30 |
ADA/USDT |
buy |
0.82 |
10608863997527920311580194749046568517632.000000 |
8741703933963005891857378855030836166656.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 18:04:05 |
XRP/USDT |
buy |
2.43 |
3522851326294820993823676371341039108096.000000 |
8566869855283745314628419824371133054976.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 18:06:16 |
ETH/USDT |
buy |
2471.64 |
3810179206924020791092261248401670144.000000 |
9417391335001686387023135311786430955520.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 18:06:19 |
XRP/USDT |
buy |
2.43 |
3795149069948866299172627711899146911744.000000 |
9229043508301653142853000451402372218880.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 18:06:20 |
ADA/USDT |
buy |
0.82 |
10990962010129565071259264911509060321280.000000 |
9044462638135618991962702789208067538944.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 18:11:31 |
ADA/USDT |
buy |
0.82 |
12133550985331254972219496543181550387200.000000 |
9970138844646691618299108698363984347136.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 18:11:51 |
ETH/USDT |
buy |
2474.03 |
3949319962875856816407136499289554944.000000 |
9770736067753756238508077417671361036288.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-10 18:12:17 |
LTC/USDT |
buy |
103.31 |
92685329071713128285674940466875858944.000000 |
9575321346398683845910268198379868651520.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 18:12:19 |
XRP/USDT |
buy |
2.43 |
3855306047440718497722935744999999930368.000000 |
9383814919470710048099480872949353807872.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-10 18:16:45 |
ETH/USDT |
buy |
2483.49 |
4326366675321808925493630020555374592.000000 |
10744488374494958032901975068241846861824.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 18:17:25 |
ADA/USDT |
buy |
0.82 |
12805057286884421007245657882128040329216.000000 |
10529598607005059452528328981899013783552.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 18:17:31 |
LTC/USDT |
buy |
103.41 |
99787318778309239723064958105509953536.000000 |
10319006634864958311834795186846200496128.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 18:28:36 |
LTC/USDT |
buy |
103.14 |
110288758592744840767617295845735530496.000000 |
11375182561255702203173692777002969333760.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 18:28:38 |
ETH/USDT |
buy |
2469.21 |
4514674292599895522846536381247782912.000000 |
11147678910030588400895382844388744888320.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 18:29:19 |
ADA/USDT |
buy |
0.82 |
13938261240212128901511546900166205243392.000000 |
11379196476509182774089487837757041541120.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 18:30:55 |
ETH/USDT |
buy |
2472.18 |
4691036076939585603926372397468352512.000000 |
11597085568688503947507208092222524227584.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 18:34:19 |
ETH/USDT |
buy |
2470.63 |
4971728166953081154927379659697946624.000000 |
12283300761119290765402990297517471563776.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-10 18:34:26 |
XRP/USDT |
buy |
2.42 |
4969301001443569281137237476771184508928.000000 |
12037634745896903160884717461915943567360.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-10 18:34:32 |
BTC/USDT |
buy |
103220.46 |
114288214284057295921277936729063424.000000 |
11796882050978965339452187035603459637248.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 18:39:09 |
ADA/USDT |
buy |
0.81 |
16007513914028393353655096174517021573120.000000 |
13004504303756666412338764083164426010624.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 18:39:12 |
ETH/USDT |
buy |
2477.52 |
5144020721399437236263309362363105280.000000 |
12744414217681533664376382216523141349376.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 18:39:23 |
XRP/USDT |
buy |
2.42 |
5163521553385109661132904327015779270656.000000 |
12489525933327903619730280771799849369600.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 18:39:28 |
LTC/USDT |
buy |
102.95 |
118890096305598294746875811151187279872.000000 |
12239735414661345547335675156363852382208.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 18:43:26 |
ETH/USDT |
buy |
2480.87 |
5648464133768727718176178569652207616.000000 |
14013105215542823923102227824822703882240.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 18:46:05 |
ADA/USDT |
buy |
0.81 |
17573868631887233222545379607516723281920.000000 |
14292827358313887703515483420370040520704.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 18:46:44 |
ETH/USDT |
buy |
2483.69 |
5639580950580632670554304414459363328.000000 |
14006970811147611255085058935762148392960.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-10 18:47:39 |
XRP/USDT |
buy |
2.42 |
5912594934558475085347693918024428945408.000000 |
14297837070749306209649505480083345768448.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 18:48:12 |
LTC/USDT |
buy |
103.16 |
135826680199053118025710263377560862720.000000 |
14011880329334320037099482585896511864832.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 18:50:26 |
ADA/USDT |
buy |
0.81 |
18933567941990790935052755181379319234560.000000 |
15425177802339897910341617735550455775232.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-10 18:50:28 |
ETH/USDT |
buy |
2494.89 |
6059054405722537272438996972009947136.000000 |
15116674246293099516921490319572943765504.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-10 18:51:07 |
ETH/USDT |
buy |
2496.67 |
6175330772694404165419986946996830208.000000 |
15417763080262938188889682564968142077952.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-10 18:51:23 |
XRP/USDT |
buy |
2.42 |
6237628625132179409364359082492544679936.000000 |
15109407818657678264543102083624771518464.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 18:51:25 |
LTC/USDT |
buy |
103.29 |
143355791095793639437890802472324169728.000000 |
14807219662284526246677289148677619712000.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 18:55:29 |
ETH/USDT |
buy |
2503.80 |
6766985859508060199996631916046450688.000000 |
16943179195036281876538299553805422821376.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 19:00:24 |
ADA/USDT |
buy |
0.82 |
21151613138434023845655962074270320820224.000000 |
17280867934100597351336932496298901241856.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 19:00:36 |
XRP/USDT |
buy |
2.43 |
6974692383105549732623343168642414018560.000000 |
16935250575418585549381292200128424181760.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 19:01:55 |
ETH/USDT |
buy |
2498.56 |
6642444273465601296162167446550085632.000000 |
16596545563910212871253010664422515933184.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 19:02:18 |
ADA/USDT |
buy |
0.82 |
21562630270395949170833653109748796489728.000000 |
17631762772102766874642056298856433319936.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-10 19:06:09 |
ETH/USDT |
buy |
2497.55 |
7465539591752218760493415413005156352.000000 |
18645558407380754938786180108328389050368.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-10 19:10:11 |
XRP/USDT |
buy |
2.42 |
7850170108479464310223179782403376807936.000000 |
19017037087791501810967639726057083371520.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 19:11:10 |
ADA/USDT |
buy |
0.81 |
22923365739281273610144004036347006287872.000000 |
18636696346035674676170254006645960998912.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 19:18:15 |
ETH/USDT |
buy |
2485.18 |
7954365151114922622954626144643579904.000000 |
19768029186247782585043523180819717816320.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 19:18:27 |
LTC/USDT |
buy |
103.17 |
187774242536811322469834759454217732096.000000 |
19372668602522823790135521719167469223936.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 19:18:35 |
ADA/USDT |
buy |
0.81 |
23415410989729118196730262832551378812928.000000 |
18985215230472368184759401407317125627904.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 19:19:09 |
XRP/USDT |
buy |
2.42 |
7684417200505089477197285662749121052672.000000 |
18605510925862920917778278948341117091840.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 19:31:29 |
ADA/USDT |
buy |
0.81 |
26287799067950779779597150070536442740736.000000 |
21301003584760518438133253741628195078144.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-10 19:31:33 |
ETH/USDT |
buy |
2482.98 |
8407229825880718196730568762061750272.000000 |
20874983513065306715373670698410955505664.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-10 19:31:35 |
XRP/USDT |
buy |
2.41 |
8471358583297032425703531121186479013888.000000 |
20457483842804000919565426776538905313280.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 19:32:09 |
LTC/USDT |
buy |
103.27 |
194135123133029143389625609990516506624.000000 |
20048334165947917999752151165898107912192.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-10 19:36:07 |
ADA/USDT |
buy |
0.81 |
28239457462177968092972743224324039639040.000000 |
22958678916750688035408323849082860732416.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 19:46:18 |
ETH/USDT |
buy |
2495.99 |
9381779900862064330239569754218037248.000000 |
23416828814752700716969305450048995196928.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-10 19:47:11 |
LTC/USDT |
buy |
103.50 |
221724562690412041939205334240757547008.000000 |
22948492238457644961776739095982003716096.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 19:51:37 |
ETH/USDT |
buy |
2499.00 |
9741372863346091988391253426592284672.000000 |
24343690785501884184762972078863646982144.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 19:52:08 |
LTC/USDT |
buy |
103.57 |
230344858258104163736052908139969773568.000000 |
23856816969791845147070794668901698371584.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 19:53:30 |
ADA/USDT |
buy |
0.82 |
29830500720673820080052693439627556552704.000000 |
24332739437853634902932149586174026973184.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 19:54:41 |
ETH/USDT |
buy |
2504.05 |
10300006286744258023383689928443428864.000000 |
25791730742321962348730984824845354663936.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 20:02:53 |
ETH/USDT |
buy |
2501.58 |
10515673161773547575392398430049402880.000000 |
26305797668029470062110132325422490189824.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 20:03:06 |
ADA/USDT |
buy |
0.81 |
31740558624315286375299229881901309231104.000000 |
25779681714668876405449044635419345420288.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 20:08:26 |
ETH/USDT |
buy |
2484.04 |
11007810369208684500805415823181086720.000000 |
27343841269529140076918813990761604841472.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 20:10:04 |
ADA/USDT |
buy |
0.81 |
34491022341015485637144496459461743869952.000000 |
27889440664945120202601274006047842893824.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 20:11:17 |
ADA/USDT |
buy |
0.81 |
35148701740747317227456820421822917902336.000000 |
28445844318786805482606333705273036767232.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 20:13:07 |
ETH/USDT |
buy |
2485.42 |
11673192878137524316488836826020184064.000000 |
29012787043180564585054031700296250425344.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 20:13:20 |
ADA/USDT |
buy |
0.81 |
35127911171629550913198056846610374066176.000000 |
28432531302316959192910950785680697982976.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 20:13:39 |
LTC/USDT |
buy |
103.11 |
270234513396087852076681640835809280000.000000 |
27863880676270617010916699125686730752000.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 20:21:08 |
ADA/USDT |
buy |
0.81 |
37960685414761377903946228717204380057600.000000 |
30717786637624908305513173461761293025280.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 20:22:39 |
ETH/USDT |
buy |
2484.92 |
12608361307624877364274563014633455616.000000 |
31330769180543213176944476265245422125056.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 20:24:27 |
ADA/USDT |
buy |
0.81 |
39490408905212046947044993876981805219840.000000 |
31955638886097590652657943363839491833856.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-10 20:24:37 |
XRP/USDT |
buy |
2.41 |
12978791540625653701427768072137324101632.000000 |
31316526108375642611453341694205727080448.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 20:24:45 |
LTC/USDT |
buy |
103.11 |
297645190439415414084478625965894795264.000000 |
30690195586208121248386504773332222607360.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-10 20:25:03 |
ETH/USDT |
buy |
2487.25 |
12092227027634518408858785998570520576.000000 |
30076391674483955438426479756903888977920.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 20:30:55 |
ETH/USDT |
buy |
2492.10 |
13819870070380511840021819007015321600.000000 |
34440498202395270064328361065280247431168.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 20:32:12 |
ETH/USDT |
buy |
2494.14 |
14083848092126398307367741574686441472.000000 |
35127088880496134877273825640938146365440.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 20:36:41 |
LTC/USDT |
buy |
103.59 |
345860555923430137078614959744832503808.000000 |
35827694988108126916210337968562708152320.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-10 20:39:30 |
ETH/USDT |
buy |
2497.60 |
14057952069324937394866698708852932608.000000 |
35111141088345962443604819825784774459392.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-10 20:44:13 |
LTC/USDT |
buy |
103.73 |
359064993949994422461292111966454677504.000000 |
37245811822432921444176566686057773400064.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 20:44:18 |
ETH/USDT |
buy |
2495.38 |
14627389650467770827102873639173750784.000000 |
36500895585984269398421362917578660380672.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 20:44:20 |
ADA/USDT |
buy |
0.81 |
43982389861385195522051629129798443335680.000000 |
35770877674264578497751198216518050512896.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 20:46:44 |
ADA/USDT |
buy |
0.81 |
48402629847855571060675425114904154079232.000000 |
39433622537047934842771194362579111641088.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 20:48:42 |
ETH/USDT |
buy |
2497.59 |
16103971944118084552222286116389126144.000000 |
40221119287909891098223206000491705139200.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 20:54:14 |
LTC/USDT |
buy |
103.86 |
395001226539900850112386413726242177024.000000 |
41024827388434103067896134757488470786048.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 20:54:25 |
ADA/USDT |
buy |
0.82 |
49227783568832400672678822490260379795456.000000 |
40204330840665419749255359663124359675904.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 20:59:55 |
XRP/USDT |
buy |
2.42 |
17589112220208234481450780201063538491392.000000 |
42646561489116883772431949946006498443264.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-10 21:00:02 |
ADA/USDT |
buy |
0.82 |
51148733642558487288431370150904158224384.000000 |
41793630259334542808705081595295013273600.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 21:00:06 |
LTC/USDT |
buy |
103.88 |
394279530748439127295213515113047785472.000000 |
40957757654147854370382619192647462420480.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 21:02:02 |
ETH/USDT |
buy |
2495.84 |
18090660856546956502519705887337086976.000000 |
45151394992204160861377595647055148089344.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 21:04:14 |
ETH/USDT |
buy |
2501.94 |
18407210741878188201147161015119511552.000000 |
46053736843534714029637179859548906717184.00 |
closed
|
0.63%
|
Closed
|
| 2025-05-10 21:04:29 |
XRP/USDT |
buy |
2.43 |
18578463798898457937518181585426501861376.000000 |
45132662106664024197891452444193291501568.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 21:04:33 |
ETH/USDT |
buy |
2516.48 |
18312386514497512102339870632724922368.000000 |
46082754416002701806129717036707171270656.00 |
closed
|
-0.71%
|
Closed
|
| 2025-05-10 21:04:34 |
ADA/USDT |
buy |
0.82 |
55236178238359407751758806118385112317952.000000 |
45161099327682653959707319122874402340864.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-10 21:04:36 |
LTC/USDT |
buy |
103.97 |
425679305002683472244497854807968579584.000000 |
44257877341128997592234943388625559093248.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-10 21:07:22 |
ETH/USDT |
buy |
2501.34 |
20218030609042436646595738011307081728.000000 |
50572168683622211323893722026784917028864.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-10 21:07:32 |
LTC/USDT |
buy |
103.88 |
477095930977567972907065061337833930752.000000 |
49560725309949758973434339775941164662784.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 21:08:20 |
ADA/USDT |
buy |
0.81 |
59609119788599371913445684728429157548032.000000 |
48569510803750768242812669162257704288256.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 21:08:29 |
XRP/USDT |
buy |
2.43 |
19615149010004018023020665090866243698688.000000 |
47598120587675749396250055288880527048704.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 21:11:52 |
ETH/USDT |
buy |
2508.20 |
21727550875627840773003145819923152896.000000 |
54497043106249742424552587348303430025216.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-10 21:12:45 |
XRP/USDT |
buy |
2.43 |
21984564378267298507264867162614101180416.000000 |
53407102244124747962917797878018697330688.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 21:13:11 |
ADA/USDT |
buy |
0.82 |
64148743962792320959688604403670647308288.000000 |
52338960199242255131368884442205670866944.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 21:17:29 |
ADA/USDT |
buy |
0.82 |
70629655035675945096559455807829037809664.000000 |
57704428164147239783948685581133908279296.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 21:20:21 |
ADA/USDT |
buy |
0.82 |
71901407461898640113876895363810828746752.000000 |
58858492148310227731477499943000970625024.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 21:23:03 |
ADA/USDT |
buy |
0.82 |
73274987623100740625875969658130207342592.000000 |
60034197359606435530727344951849813803008.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 21:25:26 |
ADA/USDT |
buy |
0.82 |
74736518917426750223580474899691470848000.000000 |
61231629949047739601386614083353076301824.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-10 21:27:07 |
ETH/USDT |
buy |
2508.20 |
24900342044266694357080035733654208512.000000 |
62455037915429714638457016083865634078720.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 21:32:34 |
ETH/USDT |
buy |
2511.03 |
25368592469185992989951439577693552640.000000 |
63701296747900106697876975779834966835200.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 21:35:01 |
ADA/USDT |
buy |
0.82 |
78967728556582431947131608077133175324672.000000 |
64974647056356023505097589492341593341952.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 21:39:32 |
ADA/USDT |
buy |
0.82 |
80560481338192051724512782214562375008256.000000 |
66269051948796783796988123404726683303936.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 21:39:34 |
ETH/USDT |
buy |
2513.89 |
25833935020951927109280335692042338304.000000 |
64943670909820832066513476454356709539840.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 21:44:44 |
ADA/USDT |
buy |
0.82 |
83742686271695740523084537513758114709504.000000 |
68886733727096913409544159705763346907136.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-10 21:45:00 |
ETH/USDT |
buy |
2513.26 |
26861128197064757141883353451617845248.000000 |
67508999052554978429631505863439435169792.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-10 21:45:28 |
BTC/USDT |
buy |
103415.00 |
639741034390599773846283587172696064.000000 |
66158819071503873831907466149313279688704.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 21:45:31 |
XRP/USDT |
buy |
2.43 |
26708812642666856226617970891722294558720.000000 |
64835642690073803705538300083272396308480.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 21:45:32 |
LTC/USDT |
buy |
104.12 |
610247117136691552089853973401335496704.000000 |
63538929836272329565708845465013627912192.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 21:46:03 |
ETH/USDT |
buy |
2525.98 |
25725487479470878021551941524054343680.000000 |
64982066863393851709617783630664017379328.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 21:50:19 |
ETH/USDT |
buy |
2528.90 |
30374214766744612693185825694516510720.000000 |
76813351723620450012682924574714969980928.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-10 21:53:15 |
ETH/USDT |
buy |
2523.33 |
31046995988534795911619660860549496832.000000 |
78341816387749503294547805897470567776256.00 |
closed
|
0.57%
|
Closed
|
| 2025-05-10 21:53:35 |
XRP/USDT |
buy |
2.43 |
31580346369953732033785573978586545651712.000000 |
76774980059994509746950489289389133266944.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-10 21:54:29 |
ADA/USDT |
buy |
0.82 |
91354395894602494441837593145710097727488.000000 |
75239480458794618198014561535216674930688.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 21:55:13 |
ETH/USDT |
buy |
2536.27 |
30314101129804583391417094717527031808.000000 |
76884745272489467014822415288017811931136.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-10 21:55:16 |
LTC/USDT |
buy |
104.34 |
722130059105229871439832287380808663040.000000 |
75347050367039690634210753251082208542720.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 21:55:43 |
BTC/USDT |
buy |
103676.47 |
712216661694779018366695195088519168.000000 |
73840109359698909394355062178203981316096.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 21:57:24 |
ETH/USDT |
buy |
2537.53 |
34470675314239222361293711859406340096.000000 |
87470372730141464133971255727873289355264.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 21:57:26 |
ADA/USDT |
buy |
0.82 |
103954602565533153297603913624678412845056.000000 |
85720965275538636398716879720041167192064.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 21:57:28 |
LTC/USDT |
buy |
104.36 |
804968819183862339586321452757002747904.000000 |
84006545970027874889574148149399085121536.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 21:57:31 |
BTC/USDT |
buy |
103764.11 |
793399712584893919212509519612477440.000000 |
82326415050627320680060894538202458619904.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 21:57:41 |
XRP/USDT |
buy |
2.44 |
33058753021763888588609425222465180663808.000000 |
80679886749614771945322102987350394011648.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 22:02:27 |
ADA/USDT |
buy |
0.82 |
116438256615092102373979713664376857690112.000000 |
95863616671205324342828417116863836717056.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 22:02:46 |
ETH/USDT |
buy |
2534.54 |
37066427966329671943812609203037536256.000000 |
93946344337781204702858931367361139179520.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-10 22:02:47 |
XRP/USDT |
buy |
2.44 |
37757307025519022061256086422293116354560.000000 |
92067417451025588345926998273640634515456.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 22:03:40 |
ETH/USDT |
buy |
2535.00 |
38580871382581503439273163678963204096.000000 |
97802508954844113145282994936986969571328.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 22:05:40 |
LTC/USDT |
buy |
103.96 |
994900998555935797297637930174823530496.000000 |
103429907809875077888963662943030291202048.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-10 22:07:23 |
ETH/USDT |
buy |
2533.63 |
41636570545377869454549420608577339392.000000 |
105491664230885738182748785341817981763584.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 22:14:01 |
XRP/USDT |
buy |
2.43 |
44215521732348108786589022322826428809216.000000 |
107598472135669131392908957541801522102272.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 22:14:02 |
ETH/USDT |
buy |
2527.90 |
41713083070119751589407116951036100608.000000 |
105446502692955726327387566343448009113600.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 22:18:25 |
ETH/USDT |
buy |
2528.79 |
44229693315641794029228445731498491904.000000 |
111847606159661810866511435975385308725248.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-10 22:18:29 |
ADA/USDT |
buy |
0.82 |
133736766759966519662474654699980163383296.000000 |
109610654036468566138343437168888212619264.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-10 22:18:50 |
LTC/USDT |
buy |
103.93 |
1033565293521978170948420831271521878016.000000 |
107418440955739196363001617532235791990784.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-10 22:19:14 |
XRP/USDT |
buy |
2.43 |
43276494197995642863419121045187051126784.000000 |
105270072136624402377478765987876342595584.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-10 22:20:53 |
ETH/USDT |
buy |
2543.46 |
42328187167577215448194008333330415616.000000 |
107660050933245950348567355731116759711744.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 22:25:04 |
ETH/USDT |
buy |
2544.22 |
48240761774415641383371043051277385728.000000 |
122735110921703748759872695404644641275904.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 22:27:04 |
ETH/USDT |
buy |
2546.44 |
49159852154539760693100801466847723520.000000 |
125182613920406236611929318243173190860800.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-10 22:30:45 |
ETH/USDT |
buy |
2542.99 |
50206830743567137676363607367495974912.000000 |
127675468512583789270883000656508439494656.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-10 22:31:32 |
LTC/USDT |
buy |
104.07 |
1202286529665918385874404688871662026752.000000 |
125121959142332119675165537070279645200384.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-10 22:35:45 |
ADA/USDT |
buy |
0.82 |
161282908002907679841331499516042604969984.000000 |
132735833286393016602167575107221571239936.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 22:36:46 |
ETH/USDT |
buy |
2546.79 |
51076498894948213876964894133190656000.000000 |
130081116620665154722699174498351796191232.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-10 22:38:02 |
XRP/USDT |
buy |
2.44 |
54437923616312488810658144437257786884096.000000 |
132784983284909416416674521292520671936512.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-10 22:38:04 |
LTC/USDT |
buy |
104.22 |
1248601838603063152255292560628707753984.000000 |
130129283619211240467741423720473007489024.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 22:38:05 |
ADA/USDT |
buy |
0.82 |
154671556030111611223214408879554233892864.000000 |
127526697946827021074374267119602250022912.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-10 22:38:09 |
ETH/USDT |
buy |
2560.90 |
50842762703586542077338676584589033472.000000 |
130203231007614779413028475354982027100160.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 22:40:10 |
ETH/USDT |
buy |
2564.99 |
57863238416261584747013972692771536896.000000 |
148418627905326784063831943364600341200896.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-10 22:40:51 |
ETH/USDT |
buy |
2564.65 |
59022732263387807951089844070010322944.000000 |
151372650299297545873641234665588540833792.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 22:42:45 |
ETH/USDT |
buy |
2567.08 |
60142518889105088203939232809366847488.000000 |
154390657389843887832596302033390451818496.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-10 22:42:49 |
ADA/USDT |
buy |
0.83 |
183153182716435047702776245192597694316544.000000 |
151302844242046983382862278901710465269760.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 22:42:54 |
LTC/USDT |
buy |
104.34 |
1421092460774449390311166640945822171136.000000 |
148276787357206057255174213007523012673536.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 22:42:57 |
XRP/USDT |
buy |
2.44 |
59446592869441148079502736770295268376576.000000 |
145311251610061934562645679640647208796160.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-10 22:46:29 |
ADA/USDT |
buy |
0.83 |
200970316124545836617687119279288683069440.000000 |
166383324719511497439441893953296696082432.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 22:48:55 |
LTC/USDT |
buy |
104.42 |
1625179426477843149116397462542622916608.000000 |
169701235712816392982547669220068635443200.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-10 22:48:57 |
ETH/USDT |
buy |
2562.53 |
64899615223454959471926821106103615488.000000 |
166307210998560055451490158918633865084928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 22:49:47 |
ADA/USDT |
buy |
0.83 |
205296740188384247471866729328765101408256.000000 |
169759874461774927746907080102009859211264.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 22:52:29 |
ETH/USDT |
buy |
2563.11 |
70145411163323438181537412383451906048.000000 |
179790404806825954070465691473598222434304.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-10 22:52:37 |
LTC/USDT |
buy |
104.40 |
1687687707956795342489962084647552679936.000000 |
176194596710689432667918803984038242549760.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-10 22:53:26 |
XRP/USDT |
buy |
2.44 |
70642189901597850761636121861598862114816.000000 |
172670704776475628540309936837104041459712.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-10 22:53:56 |
ADA/USDT |
buy |
0.83 |
204541630219927603700975010779206822920192.000000 |
169217290680946118677497574037131311972352.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-10 22:55:10 |
ETH/USDT |
buy |
2575.99 |
67181242110137408093478790412999065600.000000 |
173058207863292856878456690439896826904576.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-10 22:58:09 |
ETH/USDT |
buy |
2584.11 |
76342180454910089377079804879033073664.000000 |
197276591935337721691480462811075639771136.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-10 23:00:42 |
ETH/USDT |
buy |
2582.98 |
77894685467493234444393031738576601088.000000 |
201200414668825679019343437210501670502400.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-10 23:02:15 |
ETH/USDT |
buy |
2581.35 |
79496570188013292529481172002801713152.000000 |
205208471454828097648183968044516848435200.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-10 23:04:18 |
ETH/USDT |
buy |
2582.57 |
81043198402610083084566158450544869376.000000 |
209299732898628740302081044744558660812800.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 23:05:33 |
ETH/USDT |
buy |
2585.43 |
82566676797493821801305593056122109952.000000 |
213470363192544446858568295876444299460608.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-10 23:06:26 |
ADA/USDT |
buy |
0.83 |
252079715542467222419984921679481335185408.000000 |
209200955928693553279121782638739382599680.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-10 23:06:30 |
XRP/USDT |
buy |
2.45 |
83612127573458285428235793253360855941120.000000 |
205016936810119713162040329120471467425792.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 23:06:43 |
LTC/USDT |
buy |
104.70 |
1918974193638178699906522523523671392256.000000 |
200916598073917304198261556024171273650176.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 23:10:43 |
ADA/USDT |
buy |
0.83 |
276064879710671557011725729486414754611200.000000 |
230044864262902612133005542009502106124288.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 23:12:40 |
ADA/USDT |
buy |
0.83 |
281069412819021387013873204728797509713920.000000 |
234636745821319044672002309122584366546944.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 23:12:43 |
XRP/USDT |
buy |
2.46 |
93655918420044251712002881329160825864192.000000 |
229944010904892657588862066513231304720384.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 23:13:10 |
LTC/USDT |
buy |
104.65 |
2153321841249830549562960004425074081792.000000 |
225345130686794794378822005989251945070592.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-10 23:13:17 |
ETH/USDT |
buy |
2575.69 |
85739443827890352844844053518880866304.000000 |
220838228073058922476333827023709732339712.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-10 23:15:19 |
ADA/USDT |
buy |
0.84 |
291725325689606097093548306769638401769472.000000 |
243794854678803823766807712353506308390912.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-10 23:15:21 |
BTC/USDT |
buy |
103999.00 |
2297319758701792630994054241027358720.000000 |
238918957585227740328058837126172135915520.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-10 23:15:43 |
ETH/USDT |
buy |
2576.11 |
90889200551809975205162779548021948416.000000 |
234140578433523212601436019751342206615552.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-10 23:15:45 |
XRP/USDT |
buy |
2.46 |
93275514985712487691887760521096140423168.000000 |
229457766864852718174618841775171161817088.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-10 23:16:04 |
BTC/USDT |
buy |
104502.01 |
2243696569721451403652900424981151744.000000 |
234470801365996801065408520561912144986112.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-10 23:16:44 |
LTC/USDT |
buy |
105.19 |
2270522970447360667722434406499403956224.000000 |
238836311261357869094092372124194815606784.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 23:17:29 |
ETH/USDT |
buy |
2592.60 |
93909160910889295713238879004895739904.000000 |
243468890577571580631249327078123270832128.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-10 23:18:15 |
ADA/USDT |
buy |
0.84 |
295712994475504252070103112809140501610496.000000 |
248398915359423551622360976372248554242048.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-10 23:20:51 |
ETH/USDT |
buy |
2587.96 |
112521889951842429610519034004886257664.000000 |
291202150319770134906284627884870681493504.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-10 23:22:21 |
XRP/USDT |
buy |
2.46 |
120647981383760275292102777093504897122304.000000 |
296999135772402666643944903564982298345472.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-10 23:22:26 |
ADA/USDT |
buy |
0.84 |
348031989784711953462094547496549748834304.000000 |
291059153056954610216215907280231965130752.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-10 23:22:34 |
LTC/USDT |
buy |
105.08 |
2714483916975785296717094069531125481472.000000 |
285237969995815507179916245387549920460800.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-10 23:22:47 |
ETH/USDT |
buy |
2585.59 |
108111963070672124792550859343409446912.000000 |
279533210595899139007878578977598536155136.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 23:22:55 |
BTC/USDT |
buy |
104619.13 |
2618474712836755501889331683649388544.000000 |
273942546383981193365922185959454812405760.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-10 23:23:51 |
ADA/USDT |
buy |
0.84 |
333323831689607783483043523413345266827264.000000 |
280158680535115347104657930367276263931904.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 23:25:02 |
ETH/USDT |
buy |
2594.25 |
110144010625484683480198000740648615936.000000 |
285741099565163657501534686864591703506944.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-10 23:28:05 |
ADA/USDT |
buy |
0.84 |
401075053166746548332140471791452424241152.000000 |
336943152165383750549190301363129070649344.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-10 23:28:06 |
BTC/USDT |
buy |
104862.76 |
3148918540023895254187079903125438464.000000 |
330204289122076108034132526577098705338368.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 23:28:08 |
LTC/USDT |
buy |
105.14 |
3077802961191121685357075864388613701632.000000 |
323600203339634527071298009989993673523200.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-10 23:28:23 |
XRP/USDT |
buy |
2.47 |
128470001730946689127680742250191318417408.000000 |
317128199272841913901124505126460981248000.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-10 23:28:52 |
ETH/USDT |
buy |
2584.18 |
130266843273131940623653829866447437824.000000 |
336632971049562088545912923842740119142400.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-10 23:29:09 |
XRP/USDT |
buy |
2.47 |
133573694885646959642965721696853423030272.000000 |
329900311628570904803434006868085702656000.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-10 23:34:56 |
ETH/USDT |
buy |
2574.15 |
146203760581478337832667818334936367104.000000 |
376350410300812456245578720372686841708544.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-10 23:35:31 |
ADA/USDT |
buy |
0.84 |
439651212414824490886198141101493828190208.000000 |
368823402094796278302219404874598911574016.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-10 23:35:35 |
XRP/USDT |
buy |
2.46 |
147043217954070353705595187744466242895872.000000 |
361446934052900343451624722136754871599104.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-10 23:36:29 |
LTC/USDT |
buy |
104.82 |
3379297799769531826376255301034662952960.000000 |
354217995371842314918641540199864963432448.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-10 23:37:21 |
ETH/USDT |
buy |
2589.10 |
139916205649442778360064855005405904896.000000 |
362257048046972284467425034796119948787712.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-10 23:37:25 |
BTC/USDT |
buy |
104598.82 |
3394033575962260781838898139899101184.000000 |
355011907086032851157476926954000298803200.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-10 23:40:27 |
LTC/USDT |
buy |
105.16 |
3994210483956009432086162159437906706432.000000 |
420031174492813958986664632020509816520704.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-10 23:43:30 |
XRP/USDT |
buy |
2.46 |
173797337229705938384607122380901612257280.000000 |
428393056537502191857476993159940412538880.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-10 23:43:34 |
ETH/USDT |
buy |
2587.65 |
162241877922729930637713897590267838464.000000 |
419825195406752101597575980094981295570944.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-10 23:44:05 |
LTC/USDT |
buy |
105.07 |
3915757985139593632205560475567748284416.000000 |
411428691498617092061550491734313885761536.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 23:47:27 |
BTC/USDT |
buy |
104520.46 |
4339192361511438835666643883976032256.000000 |
453534381653661939842266590142379296030720.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-10 23:47:41 |
ETH/USDT |
buy |
2583.81 |
172018721972818727529630201686555361280.000000 |
444463694020588708782546503873158428229632.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-10 23:47:50 |
ADA/USDT |
buy |
0.84 |
519282808941555679946663821254348519768064.000000 |
435574420140176916037794984514991136178176.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-10 23:47:55 |
LTC/USDT |
buy |
104.95 |
4067298063243195440218601066315919654912.000000 |
426862931737373391643864526785219406069760.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-10 23:50:24 |
XRP/USDT |
buy |
2.47 |
190972439148524467608254253578531081551872.000000 |
470976229428091042974880170621543066370048.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-10 23:51:31 |
ETH/USDT |
buy |
2593.55 |
184829731968320472533577772490173710336.000000 |
479365151346437618071854271570986808639488.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-10 23:52:32 |
ADA/USDT |
buy |
0.84 |
581360753078037131827458706248410201063424.000000 |
488924393338629188717039029554761785409536.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-10 23:52:40 |
LTC/USDT |
buy |
105.15 |
4556784645476525001800188480109598998528.000000 |
479145905471856603395273199856941206077440.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-10 23:57:28 |
ADA/USDT |
buy |
0.84 |
625582590304583467006868322130450714722304.000000 |
527178448849672506819284293491657824796672.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 00:02:19 |
XRP/USDT |
buy |
2.47 |
217937932791225976851337228208019739770880.000000 |
537696467782512712756458659439502453374976.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-11 00:02:23 |
ETH/USDT |
buy |
2583.13 |
203993813097622801396690551727366078464.000000 |
526942538426862433742528700543106906324992.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-11 00:02:26 |
LTC/USDT |
buy |
105.02 |
4917193750317323411068764867825844092928.000000 |
516403687658325267081205729188687980265472.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-11 00:02:27 |
BTC/USDT |
buy |
104849.50 |
4826686001413061460600224720573431808.000000 |
506075613905158758644731516391463533412352.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 00:02:29 |
ADA/USDT |
buy |
0.84 |
591336713517414521143737755762213607440384.000000 |
495954101627055533954235314648423266779136.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-11 00:04:11 |
ADA/USDT |
buy |
0.84 |
600192834487723704371318032447012127899648.000000 |
505962559473151092379056405814528354287616.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 00:04:25 |
XRP/USDT |
buy |
2.48 |
208683635060135222945699111773561144999936.000000 |
517451941495111314259457507638841144508416.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 00:05:33 |
ETH/USDT |
buy |
2594.29 |
219370181882524926584460632076050235392.000000 |
569109869156015581654224111631688164966400.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-11 00:05:59 |
LTC/USDT |
buy |
105.54 |
5480507950414086145273709990308963418112.000000 |
578412809086702700757861563161982158241792.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-11 00:06:51 |
XRP/USDT |
buy |
2.48 |
245892612112206310337855643158339804725248.000000 |
609764499515849209257846701894884493623296.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 00:06:58 |
ETH/USDT |
buy |
2596.02 |
230186674033918157311258856976155672576.000000 |
597569209525532208051014227683008023887872.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-11 00:07:39 |
ADA/USDT |
buy |
0.85 |
777024523456584379512440478865954636300288.000000 |
656896532130196482657581710998839756849152.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-11 00:07:42 |
ETH/USDT |
buy |
2596.73 |
247911258193032213872853594522372800512.000000 |
643758601487592580858080960699919146942464.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-11 00:07:45 |
XRP/USDT |
buy |
2.48 |
254193734420339520828420077696860637102080.000000 |
630883429457840653417091935256378926432256.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 00:11:14 |
ETH/USDT |
buy |
2588.85 |
268594368848175112284111647981279641600.000000 |
695350531792598146850837817981678785658880.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-11 00:12:50 |
XRP/USDT |
buy |
2.47 |
287366058224272511096124097627976317796352.000000 |
709190695091682229676109506948957296656384.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-11 00:12:52 |
ADA/USDT |
buy |
0.84 |
825325829699380786973806903430773053849600.000000 |
695006881189848516995885156114063031271424.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 00:13:06 |
LTC/USDT |
buy |
105.30 |
6468250176315778596253541841101903626240.000000 |
681106743566051494043515783363120087433216.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 00:13:28 |
XRP/USDT |
buy |
2.47 |
281969323045251056840799953723498967334912.000000 |
695787501546461507024748439290474366238720.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 00:18:41 |
LTC/USDT |
buy |
103.98 |
7353786082421139703086889698193150312448.000000 |
764646676850150131666059969940751271329792.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-11 00:18:42 |
XRP/USDT |
buy |
2.44 |
306609551273791858126492117888898114256896.000000 |
749353743313147249731892600866513048567808.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-11 00:18:44 |
ADA/USDT |
buy |
0.83 |
883820758751816514752159928723793279713280.000000 |
734366668446884338780605829197140347322368.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-11 00:18:47 |
ETH/USDT |
buy |
2564.73 |
280606276324582553441051992658269962240.000000 |
719679335077946593202841846557634482667520.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-11 00:19:54 |
XRP/USDT |
buy |
2.45 |
336853528681373015862116097401980513681408.000000 |
823707933684561471154614618503207825965056.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 00:19:55 |
ETH/USDT |
buy |
2565.88 |
314603089392672372277275351161879134208.000000 |
807233775010870247921222522560045043941376.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-11 00:19:56 |
LTC/USDT |
buy |
104.01 |
7605894620811966978906177780127887261696.000000 |
791089099510652740832744831064971463884800.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 00:22:01 |
LTC/USDT |
buy |
103.92 |
8390781286056889272227562978925917241344.000000 |
871969991247032002707301489003451448819712.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-11 00:22:06 |
XRP/USDT |
buy |
2.44 |
350145704331936628208951967482032429203456.000000 |
854530591422091375032555852077185168834560.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-11 00:22:27 |
ETH/USDT |
buy |
2558.18 |
327357722909900670094451821710137098240.000000 |
837439979593649609428906699304655210414080.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-11 00:22:29 |
ADA/USDT |
buy |
0.83 |
991771818733264702150628274093460945895424.000000 |
820691180001776570817577092116801797488640.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-11 00:30:30 |
ADA/USDT |
buy |
0.82 |
1149326731540415918245250220936725666988032.000000 |
939804468380598040440674081433973912764416.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-11 00:30:42 |
XRP/USDT |
buy |
2.42 |
380912518719957816713056363939809594441728.000000 |
921008379012985915604805394492408010375168.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 00:30:45 |
ETH/USDT |
buy |
2528.25 |
357001171336982641693177276384038354944.000000 |
902588211432726370604314786555798336045056.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-11 00:30:48 |
LTC/USDT |
buy |
102.87 |
8598585080237890640855656556175218966528.000000 |
884536447204071849381928687251583743819776.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-11 00:30:54 |
BTC/USDT |
buy |
104211.06 |
8318173889220495173420876614911131648.000000 |
866845718259990387635489327798946570960896.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 00:32:46 |
ADA/USDT |
buy |
0.82 |
1166703179805554288314309822949026152054784.000000 |
958680002846224005888858128781270516236288.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-11 00:32:56 |
ETH/USDT |
buy |
2541.25 |
383975377184917010539837455182449344512.000000 |
975777427271170381595234421378013649174528.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 00:33:11 |
LTC/USDT |
buy |
103.42 |
9590163606384597078932409507482817265664.000000 |
991814720172295106210587525339266469068800.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-11 00:33:12 |
XRP/USDT |
buy |
2.42 |
401146688307407857478879745096076174032896.000000 |
971978425768849281457628230168748320882688.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 00:34:56 |
ETH/USDT |
buy |
2545.15 |
389576985120610616095212988933844500480.000000 |
991531863679722221134806596028951439605760.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 00:37:21 |
ADA/USDT |
buy |
0.82 |
1368400924379573096786362223671568945381376.000000 |
1128246562150958009944260388240891739897856.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-11 00:40:18 |
ADA/USDT |
buy |
0.82 |
1401434426005468834539666796455079966670848.000000 |
1150717807193090592716744116979897122947072.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-11 00:40:35 |
ETH/USDT |
buy |
2530.62 |
463772003656462026877646831356808790016.000000 |
1173630707893115824692690832457911542743040.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 00:40:38 |
LTC/USDT |
buy |
103.45 |
11118009605947351433358969324113049419776.000000 |
1150158093735253601044339962212273929322496.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-11 00:40:52 |
XRP/USDT |
buy |
2.42 |
465959045829081622986399040261353354821632.000000 |
1127154931860548395944898939789648899080192.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-11 00:41:12 |
ADA/USDT |
buy |
0.82 |
1345610711686365652915022281916063737184256.000000 |
1104611833223337471353902335982165542567936.00 |
closed
|
0.43%
|
Closed
|
| 2025-05-11 00:43:02 |
ETH/USDT |
buy |
2534.80 |
445566980230323935498320202665446866944.000000 |
1129423181487825253810372145416034205040640.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-11 00:46:13 |
ADA/USDT |
buy |
0.83 |
1559164603032060670255864933946937338494976.000000 |
1287714045644178825891224757093811911393280.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 00:46:15 |
ETH/USDT |
buy |
2541.75 |
496492481452265248924037575812547870720.000000 |
1261959764731295125579396333413908183252992.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-11 00:46:16 |
LTC/USDT |
buy |
103.98 |
11893831212124152372476050628190956158976.000000 |
1236720569436669421138214692406474003447808.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 00:48:15 |
ADA/USDT |
buy |
0.83 |
1587857871620677837201717167770143316508672.000000 |
1312840888255976367216501577902287264677888.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-11 00:49:57 |
ETH/USDT |
buy |
2550.94 |
524170205628061108913714702127466545152.000000 |
1337126744344846266254839575548696847187968.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 00:49:59 |
LTC/USDT |
buy |
104.20 |
12575664198252871609225527228893484810240.000000 |
1310384209457949204756338462645892671340544.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 00:50:27 |
XRP/USDT |
buy |
2.43 |
527490870925771386595345266026555985887232.000000 |
1284176525268790446585268862974874987003904.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 00:53:15 |
ETH/USDT |
buy |
2544.11 |
577050279463075003944409461564553297920.000000 |
1468079386484803788372236155044839980793856.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 00:53:29 |
XRP/USDT |
buy |
2.43 |
592796785642813277113789638605747968278528.000000 |
1438717798755107873536996539043378918064128.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 00:53:33 |
ADA/USDT |
buy |
0.83 |
1707987211120539517582293376155205794529280.000000 |
1409943442780005487047349340467160483364864.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-11 00:53:36 |
LTC/USDT |
buy |
104.22 |
13257959834239160454757116690402363047936.000000 |
1381744573924405340168201175096409026723840.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 00:56:09 |
ETH/USDT |
buy |
2547.14 |
620945463997934330602122915464494448640.000000 |
1581635029167698366368643930951427374972928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 00:56:27 |
LTC/USDT |
buy |
104.25 |
14868127852128003967586728411365243879424.000000 |
1550002328584344479507373605882116695916544.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 00:59:15 |
XRP/USDT |
buy |
2.43 |
677652025563267312085943660007145680666624.000000 |
1644119344421599308161030945099502898380800.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 00:59:49 |
ADA/USDT |
buy |
0.82 |
1956096828375825229303102182514413545717760.000000 |
1611236957533167321997810326197512840413184.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 01:00:23 |
LTC/USDT |
buy |
104.37 |
15128985516743354613964531680042918346752.000000 |
1579012218382503907471151958977647464153088.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-11 01:03:38 |
XRP/USDT |
buy |
2.42 |
718976471588171200548332300988750917271552.000000 |
1740498242420644646197700611429332676509696.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-11 01:03:40 |
ETH/USDT |
buy |
2539.02 |
671790012513580627029710841762541469696.000000 |
1705688277572231542823939920686099290128384.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-11 01:03:42 |
LTC/USDT |
buy |
104.11 |
16055849697635068329710885288134437765120.000000 |
1671574512020786998623263872248996547264512.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-11 01:03:44 |
ADA/USDT |
buy |
0.82 |
1999930438017789498139813673483586989195264.000000 |
1638143021780371425772703898330353727700992.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 01:07:24 |
LTC/USDT |
buy |
104.42 |
17962406388296859839825222745939471499264.000000 |
1875634475065958150558802002840663753752576.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-11 01:07:28 |
XRP/USDT |
buy |
2.43 |
757863356792545265704049014458325254799360.000000 |
1838121785564639272273834998421313705476096.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-11 01:07:36 |
ADA/USDT |
buy |
0.82 |
2198388271727295868513512687357731796942848.000000 |
1801359349853346276378551619938240698515456.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-11 01:08:12 |
ETH/USDT |
buy |
2543.65 |
694015357009132306389440555832800444416.000000 |
1765332162856279511783185694638911621431296.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-11 01:10:14 |
ADA/USDT |
buy |
0.82 |
2283255697793013739437879640430362119634944.000000 |
1877292834725415895699266612862077542334464.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 01:11:22 |
ADA/USDT |
buy |
0.82 |
2412907860515199957588384147225533019586560.000000 |
1985340587631906516438142201339506644221952.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-11 01:11:26 |
LTC/USDT |
buy |
104.75 |
18574069459467956623154500503539797721088.000000 |
1945633775879268336591777785897505515372544.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-11 01:12:00 |
ETH/USDT |
buy |
2552.39 |
747033603940496181457863505413467537408.000000 |
1906721100361682808927737123080119668178944.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 01:12:46 |
LTC/USDT |
buy |
105.29 |
19191166656626533366833943794017292517376.000000 |
2020637937276207904871904063389084436922368.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-11 01:12:47 |
XRP/USDT |
buy |
2.44 |
812266778182322455457333583820412308946944.000000 |
1980225178530683920086071482074541234061312.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 01:13:38 |
LTC/USDT |
buy |
105.87 |
19097340576975675228335424041221651169280.000000 |
2021835446884414882583002934652803431268352.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-11 01:14:54 |
LTC/USDT |
buy |
105.88 |
21694886531136439819126918092566948741120.000000 |
2297054585916726079283113669438755743727616.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 01:16:01 |
LTC/USDT |
buy |
105.91 |
22120771963867244164158253929788707176448.000000 |
2342810958693179659354316370317889679392768.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-11 01:16:57 |
LTC/USDT |
buy |
105.87 |
22569181302843967213700761239159320870912.000000 |
2389399224532090815636127149447135511969792.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-11 01:18:31 |
ADA/USDT |
buy |
0.82 |
2959552824573415266129392860047941824413696.000000 |
2436895795753750224709561082366528300515328.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-11 01:18:32 |
ETH/USDT |
buy |
2550.52 |
936341561657495459130866967172811325440.000000 |
2388157879838675300681472414268915602948096.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 01:20:38 |
XRP/USDT |
buy |
2.43 |
1040842417665439104671552156648070333857792.000000 |
2532994107630612674700919536257115413807104.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 01:20:39 |
ADA/USDT |
buy |
0.82 |
3016201975064399738116183499854189774766080.000000 |
2482334225478000941141717645391688563163136.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 01:20:45 |
ETH/USDT |
buy |
2549.26 |
954272040109067078162715662275846340608.000000 |
2432687540968440495229569739027659951702016.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 01:25:44 |
ETH/USDT |
buy |
2546.02 |
1053279478148046129749007377342981472256.000000 |
2681670616954488345689953455340677247270912.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 01:25:46 |
LTC/USDT |
buy |
104.89 |
25055174035803207824074656647282281152512.000000 |
2628037204615398436413049868415132088926208.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 01:25:48 |
XRP/USDT |
buy |
2.43 |
1062008354510366677950040245908145260462080.000000 |
2575476460523090114871877674713451100897280.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 01:25:49 |
ADA/USDT |
buy |
0.82 |
3079134965612575877627100626671882280632320.000000 |
2523966931312628498265446014026223313747968.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 01:27:15 |
ADA/USDT |
buy |
0.82 |
3522160937075171552070197527757165080608768.000000 |
2889228616682763323693562190563776617512960.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-11 01:27:29 |
LTC/USDT |
buy |
105.09 |
26943039721658656802225807732617840164864.000000 |
2831444044349108428601702732366583554899968.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 01:32:24 |
ADA/USDT |
buy |
0.82 |
3661730265496788739127319980949300752416768.000000 |
3003717336787015778442515810379258019184640.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-11 01:32:26 |
XRP/USDT |
buy |
2.43 |
1212673226518610560905655866075431638663168.000000 |
2943642990051275400976663529902659113844736.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-11 01:32:31 |
ETH/USDT |
buy |
2545.62 |
1133228891291807062025031577088070516736.000000 |
2884770130250249620610321616520945453760512.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-11 01:33:35 |
LTC/USDT |
buy |
104.96 |
26934782085034730106011200577251043180544.000000 |
2827074727645244950062525398389398018457600.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 01:37:58 |
ADA/USDT |
buy |
0.82 |
3940211723981889517237900248661956415717376.000000 |
3237671973595918590565229817189619868893184.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-11 01:38:02 |
XRP/USDT |
buy |
2.43 |
1304868619067280776141493759044968136048640.000000 |
3172918534123999995924718149477377989672960.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 01:38:05 |
ETH/USDT |
buy |
2549.73 |
1219525268731010708440975036864905871360.000000 |
3109460163441520057903225750756844174835712.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-11 01:43:04 |
ETH/USDT |
buy |
2543.13 |
1347683124210026740030378076475729379328.000000 |
3427333383672245388433476065713030388776960.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 01:43:17 |
ADA/USDT |
buy |
0.82 |
4093086419691445609305819843702332845981696.000000 |
3358786715998800233076798687322714801176576.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 01:43:47 |
XRP/USDT |
buy |
2.43 |
1355855740692352393123857125425597124706304.000000 |
3291610981678824203656461927868655007170560.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 01:44:05 |
LTC/USDT |
buy |
104.38 |
30904184346093579363635377321532169650176.000000 |
3225778762045247781480334653580295651983360.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-11 01:52:21 |
ADA/USDT |
buy |
0.82 |
4530562654260812309095688889840431072804864.000000 |
3692861619487988266524666881567551427444736.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 01:54:12 |
ADA/USDT |
buy |
0.81 |
4629949431776817794869044378771124712898560.000000 |
3766463862750441427773622414589393629085696.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 01:54:14 |
XRP/USDT |
buy |
2.41 |
1533946135351133562821923873836096458588160.000000 |
3691134585495432698253353109128027748433920.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 01:54:17 |
ETH/USDT |
buy |
2524.54 |
1432859805661833347295787179545230049280.000000 |
3617311893785524477567299796828563408158720.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 01:54:21 |
LTC/USDT |
buy |
103.51 |
34247566958842753527627785786010506362880.000000 |
3544965655909813802324947908084950905126912.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-11 01:56:03 |
ETH/USDT |
buy |
2529.52 |
1604230959874965471632233701181245882368.000000 |
4057934297622922620682328269082584990875648.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 01:58:33 |
ADA/USDT |
buy |
0.81 |
5085174175767696524854064941585445978898432.000000 |
4138823261657327881014150283007172297097216.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-11 01:58:34 |
LTC/USDT |
buy |
103.45 |
39207798902118714233519193067509654749184.000000 |
4056046796424180927253054706025340883435520.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 01:58:35 |
XRP/USDT |
buy |
2.40 |
1654289104584525255926229755962016309182464.000000 |
3974925860495697123016987719097792830898176.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 01:59:15 |
ETH/USDT |
buy |
2528.28 |
1540742063096564996943048994396177432576.000000 |
3895427343285783774767866821698368925859840.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-11 02:02:25 |
LTC/USDT |
buy |
103.56 |
43066199409055143419224384574503279132672.000000 |
4459935610801750526379735764337444081631232.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 02:02:32 |
XRP/USDT |
buy |
2.40 |
1818261460431697937607326575756851325960192.000000 |
4370736898585715342540535549097456714121216.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-11 02:02:36 |
ADA/USDT |
buy |
0.82 |
5253676144503864170933495061046514684002304.000000 |
4283322160614000639548912266793819612119040.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-11 02:04:45 |
ADA/USDT |
buy |
0.81 |
5794356357339694823896650093309897610362880.000000 |
4721241559960383062736541617532962445721600.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-11 02:04:46 |
ETH/USDT |
buy |
2530.00 |
1828781315715879376923031229007730311168.000000 |
4626816728761175091996800963837234472026112.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 02:04:49 |
XRP/USDT |
buy |
2.40 |
1887631819735211767413317667586820993449984.000000 |
4534280394185952221506284980104429981138944.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-11 02:04:50 |
LTC/USDT |
buy |
103.71 |
42846348339622345501744196903567792013312.000000 |
4443594786302233016143954173402905644630016.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 02:05:47 |
ETH/USDT |
buy |
2530.73 |
2009685121865112404050487176943733047296.000000 |
5085970428457695659198185272776801661222912.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-11 02:05:58 |
ADA/USDT |
buy |
0.81 |
6117897409952795107668689279654231883644928.000000 |
4984251019888541758393621960175068376989696.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 02:06:07 |
XRP/USDT |
buy |
2.40 |
2032610378049507573211575489534640554770432.000000 |
4884565999490771022260952663801989001379840.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 02:06:13 |
LTC/USDT |
buy |
103.73 |
46147447021121709599085170069811650101248.000000 |
4786874679500954920948712003566798026833920.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 02:10:05 |
ETH/USDT |
buy |
2539.83 |
2157869075946228998719014655336906752000.000000 |
5480620615160510619348840871454703959932928.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-11 02:10:27 |
LTC/USDT |
buy |
103.93 |
51679093648198784185568944027533366525952.000000 |
5371008202857299713715442054212655937224704.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 02:10:29 |
ADA/USDT |
buy |
0.82 |
6449685135155192842034886071120014767816704.000000 |
5263588038800153001435910427607843376988160.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 02:10:30 |
XRP/USDT |
buy |
2.41 |
2144384235304157458079829918265197251788800.000000 |
5158316278024150931759223647359906428747776.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-11 02:14:31 |
ADA/USDT |
buy |
0.82 |
7229293639086469424906377054260389532925952.000000 |
5906332903133645593186972371168174467448832.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-11 02:15:11 |
LTC/USDT |
buy |
104.11 |
55597024734136697441733780879768471732224.000000 |
5788206245070971889041607781101435042660352.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 02:15:21 |
XRP/USDT |
buy |
2.41 |
2353808091692415798495329985988467183583232.000000 |
5672442120169553020713193696754332795404288.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 02:15:26 |
ETH/USDT |
buy |
2551.07 |
2179083003510746928890356924748541198336.000000 |
5558993277766161638434519608620374665723904.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 02:17:12 |
ADA/USDT |
buy |
0.82 |
7765009193884435903764846560239211908169728.000000 |
6364201535307683665240140193629601750056960.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 02:17:25 |
ETH/USDT |
buy |
2551.68 |
2444239679192347974649843339208096219136.000000 |
6236917504601530363317349175371092184793088.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 02:20:04 |
ETH/USDT |
buy |
2555.36 |
2588879071967554440585139147608894210048.000000 |
6615518025343010539969790683505051062763520.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-11 02:20:11 |
LTC/USDT |
buy |
104.28 |
62171151369736766405153703461186189656064.000000 |
6483207664836149833994379155682840081858560.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 02:20:25 |
ADA/USDT |
buy |
0.82 |
7744446016015879156746476100018387598442496.000000 |
6353543511539427827666523000873403199520768.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 02:23:19 |
ETH/USDT |
buy |
2562.82 |
2733114694038238574671950064012184518656.000000 |
7004481000175079305161732528747179774312448.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 02:23:27 |
ADA/USDT |
buy |
0.82 |
8363049927109621597341140324386460653322240.000000 |
6864391380171577149606079806897309725229056.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 02:30:58 |
ETH/USDT |
buy |
2557.78 |
2846781408226601540488340195269333221376.000000 |
7281440550333836971912112018380626600132608.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 02:31:01 |
LTC/USDT |
buy |
104.40 |
68350687158306135933682769834993235525632.000000 |
7135811739327160653373483135042307533832192.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-11 02:32:00 |
ADA/USDT |
buy |
0.82 |
8882834268395634904316508962634804725022720.000000 |
7283924100084419878775513778132374935044096.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 02:32:06 |
ETH/USDT |
buy |
2559.55 |
2788867425165646450543294604479396052992.000000 |
7138245618082730961265187002710011978711040.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 02:32:08 |
XRP/USDT |
buy |
2.41 |
2902327803892078789316355307142711357734912.000000 |
6995480705721076589627891119731866718961664.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-11 02:37:56 |
ETH/USDT |
buy |
2563.90 |
3119505597113628399307677052209266163712.000000 |
7998100400439631518052054869926324664795136.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 02:38:29 |
XRP/USDT |
buy |
2.42 |
3242115483301968335550058804962846190862336.000000 |
7838138392430839853284244415124412592816128.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 02:38:32 |
LTC/USDT |
buy |
104.76 |
73323555026558041293110983860997442240512.000000 |
7681375624582221125032098241628695498326016.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-11 02:41:07 |
ETH/USDT |
buy |
2565.48 |
3058767407037829572477239560846272626688.000000 |
7847206607407410491470663917561839372730368.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 02:55:39 |
ADA/USDT |
buy |
0.81 |
10659696229466717437258429173718379065769984.000000 |
8624760219261521876214356359954589647110144.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-11 02:55:40 |
ETH/USDT |
buy |
2531.02 |
3339469863879499687639657353538917367808.000000 |
8452265014876291587242873947001130842062848.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-11 02:56:05 |
XRP/USDT |
buy |
2.39 |
3467233032473322643367195977699920938270720.000000 |
8283219714578767661925676967546731569872896.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-11 02:56:06 |
LTC/USDT |
buy |
103.93 |
78105987879218604231044653188651574886400.000000 |
8117555320287190550812307642955806581719040.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-11 02:58:24 |
LTC/USDT |
buy |
104.26 |
85973564166286643706671690113181408034816.000000 |
8963603799977045757970655709114438164414464.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 02:58:31 |
ADA/USDT |
buy |
0.81 |
10818142517213677195419797530359089059594240.000000 |
8784331723977506353098090523096084778057728.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 02:58:33 |
ETH/USDT |
buy |
2540.70 |
3388296567677394652720167687442395037696.000000 |
8608645089497955532789706712821209138987008.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 03:05:27 |
ADA/USDT |
buy |
0.81 |
12134337953480066178682426892592853523890176.000000 |
9821533139546765310505084249790471122976768.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-11 03:05:30 |
ETH/USDT |
buy |
2535.14 |
3796674927915551401212350232176841719808.000000 |
9625102476755830796576607707438037635956736.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 03:05:40 |
XRP/USDT |
buy |
2.39 |
3947190202628244139703431062637177225609216.000000 |
9432600427220714527268286553195753854992384.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-11 03:05:41 |
LTC/USDT |
buy |
104.01 |
88875573682110358908798923084607250235392.000000 |
9243948418676299394923694108073251846488064.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 03:10:49 |
ADA/USDT |
buy |
0.81 |
13006956315070558476680716870372562453921792.000000 |
10585061049204420661139196873348277700919296.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 03:13:07 |
LTC/USDT |
buy |
104.31 |
103503466257739714424485206718116599431168.000000 |
10796446565344829589760673094134247007977472.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 03:14:14 |
ADA/USDT |
buy |
0.82 |
12980637509554573355670528175551462732988416.000000 |
10580517634037933072241861989374378561765376.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 03:18:24 |
ETH/USDT |
buy |
2542.80 |
4413523792148178032053114229012251541504.000000 |
11222708298674387532458317119646671929606144.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-11 03:18:25 |
ADA/USDT |
buy |
0.82 |
13491479554343595547771630078873151358369792.000000 |
10998254132700899930361955491499371478908928.00 |
closed
|
0.43%
|
Closed
|
| 2025-05-11 03:18:55 |
LTC/USDT |
buy |
104.35 |
103289784859098068949184898041210558480384.000000 |
10778289050046882476448333667236705004945408.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-11 03:26:52 |
LTC/USDT |
buy |
104.72 |
113490992035006029077517900325662775836672.000000 |
11884776685905830315843491227743622908608512.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-11 03:28:24 |
ADA/USDT |
buy |
0.82 |
14228049294145752135813825207537432094834688.000000 |
11647081152187713412421011974697484474646528.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-11 03:40:58 |
LTC/USDT |
buy |
104.70 |
118015528611135371501506611192697003704320.000000 |
12356225845585874208605892972906181690392576.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-11 03:41:48 |
ADA/USDT |
buy |
0.82 |
14801492884334623613676673686643441578016768.000000 |
12109101328674156080704954685050315109040128.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-11 03:41:56 |
XRP/USDT |
buy |
2.41 |
4923828597195416112373374952909670358974464.000000 |
11866919302100672265844433591536354863349760.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-11 03:41:57 |
ETH/USDT |
buy |
2548.46 |
4563375888206469281923796887903397740544.000000 |
11629580916058658572939537062629572786257920.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-11 03:43:21 |
ADA/USDT |
buy |
0.82 |
14453341522705537841566057871069183679135744.000000 |
11883537399968493147477202691610852196352000.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 03:51:04 |
XRP/USDT |
buy |
2.41 |
5628509307847650133860889096672869252857856.000000 |
13556264667951064915362877678738889655713792.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 04:05:09 |
LTC/USDT |
buy |
104.69 |
132076142207241267121410526668116746829824.000000 |
13827051327676087071934017994793617025138688.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 04:07:15 |
ADA/USDT |
buy |
0.82 |
17251051949534992944518845727142188708528128.000000 |
14102734968744857524425781524582115204661248.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 04:07:33 |
XRP/USDT |
buy |
2.41 |
5741154101844373325300515533675374481244160.000000 |
13820680269369961661394906750885958795657216.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 04:08:02 |
ETH/USDT |
buy |
2537.81 |
5336990028403451402195275144130702868480.000000 |
13544266663982563269966235329926826551148544.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 04:10:05 |
ADA/USDT |
buy |
0.82 |
18232980583504208212666772707347699714752512.000000 |
14930987799831594628242765294731287286775808.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-11 04:10:09 |
LTC/USDT |
buy |
104.72 |
139728495452969464722372016939857476583424.000000 |
14632368043834962537607503703175817557180416.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 04:10:30 |
ETH/USDT |
buy |
2545.81 |
5632675134027387923500839177034328440832.000000 |
14339720682958264128654580343170888137441280.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-11 04:10:31 |
BTC/USDT |
buy |
104318.18 |
134712149591749977916969265282232090624.000000 |
14052926269299099341257504450459580334342144.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 04:10:33 |
XRP/USDT |
buy |
2.41 |
5706417396168523591497286165333422316191744.000000 |
13771867743913115027105080504935471917301760.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-11 04:13:54 |
ETH/USDT |
buy |
2541.10 |
6438971023391697708661133981580619939840.000000 |
16362069267540643678538085399430942525751296.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-11 04:16:07 |
ADA/USDT |
buy |
0.82 |
19557053155494365438633376298711543447552000.000000 |
16034827882189829666062487548892470768041984.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 04:19:11 |
XRP/USDT |
buy |
2.41 |
7043888919857157648901613354590814525718528.000000 |
17008878574779077348127940839447125437710336.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 04:34:05 |
ADA/USDT |
buy |
0.82 |
21198161243112972459480254789093536267501568.000000 |
17348575161363657367949990959203363103703040.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-11 04:34:07 |
ETH/USDT |
buy |
2539.67 |
6694414494062765240105761993864071086080.000000 |
17001603658136384468178998997095350821453824.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 04:41:23 |
ADA/USDT |
buy |
0.82 |
22061399572840037505404182680858322809126912.000000 |
18035194150796731663399351162759701564751872.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 04:41:36 |
ETH/USDT |
buy |
2537.17 |
6966222313751461901030030592253523656704.000000 |
17674490267780797723377786139317461476966400.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 04:41:38 |
XRP/USDT |
buy |
2.41 |
7194301571035546817006983778410366458920960.000000 |
17321000462425181768910230416531112247427072.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 04:43:50 |
ETH/USDT |
buy |
2539.85 |
7517903132169933536725085800170390552576.000000 |
19094346270241804476648710600380696479399936.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 04:48:58 |
ETH/USDT |
buy |
2539.64 |
7668608802069949996232306279054034599936.000000 |
19475505658088927709251140077352610938486784.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 04:57:17 |
ADA/USDT |
buy |
0.82 |
24224795041215654725863032403907701821669376.000000 |
19864331933796834795468420571765453663240192.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 05:10:12 |
ADA/USDT |
buy |
0.82 |
24793585580720348380903468888145409511260160.000000 |
20261318136564668637453192889694175457443840.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 05:11:37 |
LTC/USDT |
buy |
104.11 |
190722233924055132987931884389356284149760.000000 |
19856091773833379226112254745117171625492480.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-11 05:13:14 |
ADA/USDT |
buy |
0.82 |
24757442668500572938086373264304182919168000.000000 |
20268918312701419188205317720023862045835264.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 05:18:07 |
ETH/USDT |
buy |
2546.42 |
8430769341734683009668161135299113517056.000000 |
21468279667180032420985088351186473787064320.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 05:18:26 |
ADA/USDT |
buy |
0.82 |
25704232222158134271920222861856511935643648.000000 |
21038914073836432515329410155390909250797568.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 05:21:31 |
ADA/USDT |
buy |
0.82 |
27278211255548908168428755835210789027840000.000000 |
22316304628164564867441663362236633751486464.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 05:21:40 |
ETH/USDT |
buy |
2547.17 |
8585990937236726959834723216756802846720.000000 |
21869978535601274461409658380465699003826176.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-11 05:25:27 |
ADA/USDT |
buy |
0.82 |
28340953335486932918147949474413077453602816.000000 |
23199904400429603333342456916884843539726336.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 05:25:34 |
XRP/USDT |
buy |
2.41 |
9417183578023033757963259053879172689559552.000000 |
22735906312421010375358779493073348741562368.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 05:30:04 |
ETH/USDT |
buy |
2551.14 |
9452823827802316548421997467297357234176.000000 |
24115476980059601200254749337643413017722880.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-11 05:31:23 |
ADA/USDT |
buy |
0.82 |
28919686050487532366737541006212718663827456.000000 |
23633167440458412147305748635803204515266560.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-11 05:31:25 |
XRP/USDT |
buy |
2.41 |
9600606902524144672944383806079408483074048.000000 |
23160504091649244894711665091391360344260608.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-11 05:32:04 |
LTC/USDT |
buy |
103.80 |
218663718784357020231938734471365078810624.000000 |
22697294009816257322866946933142139355267072.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-11 05:32:42 |
ETH/USDT |
buy |
2557.63 |
9074140378561996862889594190801613619200.000000 |
23208293656421519852373356753892639191859200.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 05:41:25 |
ETH/USDT |
buy |
2557.24 |
10343944278301227334341415416957207838720.000000 |
26451948066243028192622051848587551740788736.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 05:45:25 |
ETH/USDT |
buy |
2561.79 |
10531843415314758518444002436372557201408.000000 |
26980371142919195654048702157295186291458048.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 05:48:58 |
XRP/USDT |
buy |
2.42 |
11393372071540323092499186946392418108309504.000000 |
27518411564391341537378987957559279604465664.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 05:49:01 |
ADA/USDT |
buy |
0.82 |
32996504751136075131552801027740128010829824.000000 |
26968043333103515597948236483881891939745792.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 05:53:59 |
ETH/USDT |
buy |
2558.76 |
11179260165229085113083862879357586374656.000000 |
28605043740381575271570598420526576672178176.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 05:55:13 |
LTC/USDT |
buy |
103.40 |
271111633129341812837230428782694626230272.000000 |
28032942865573944360350405309098577090314240.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 06:03:43 |
ADA/USDT |
buy |
0.81 |
36701909881539670732601910971386693286887424.000000 |
29735887386023442719024227600043654099501056.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 06:03:47 |
LTC/USDT |
buy |
102.93 |
283116386265451979894351616090803703644160.000000 |
29141169638302974954030977619177422928740352.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 06:04:17 |
ETH/USDT |
buy |
2546.67 |
11213995627834355082684921160124172599296.000000 |
28558346245536916643372795780758938373324800.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-11 06:04:18 |
XRP/USDT |
buy |
2.40 |
11663268595026746327429198593330736367927296.000000 |
27987179320626178310505339865143759605858304.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 06:07:36 |
ETH/USDT |
buy |
2534.61 |
12640352730528361464885782680591019278336.000000 |
32038364434324489629361250661496048979017728.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 06:07:38 |
ADA/USDT |
buy |
0.81 |
38863222113674967861146169344723009560117248.000000 |
31397597145638004095287760789974273652424704.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 06:07:53 |
LTC/USDT |
buy |
102.86 |
299141018887081847931673926827792488464384.000000 |
30769645202725238962586645289823266590949376.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 06:09:45 |
ADA/USDT |
buy |
0.81 |
41918429671646747910513805997652873765191680.000000 |
33920393290296548478512414013282000845144064.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 06:14:18 |
LTC/USDT |
buy |
103.00 |
335891087661961695954591367564197512609792.000000 |
34596782029182055340978556729470614838968320.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-11 06:15:21 |
ADA/USDT |
buy |
0.81 |
41919938660482714969437858999846198619144192.000000 |
33904846388598418690743127022250192179036160.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-11 06:15:22 |
XRP/USDT |
buy |
2.39 |
13876278747473982937618610343297754891026432.000000 |
33226749460826451307280295910109408254754816.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-11 06:15:37 |
ETH/USDT |
buy |
2535.84 |
12840800078715503294435730202551602118656.000000 |
32562214471609921884993877420585532121939968.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-11 06:23:53 |
ETH/USDT |
buy |
2543.08 |
14662099774697032010303809133488373760000.000000 |
37286892695036525635690596297387380056260608.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 06:25:11 |
LTC/USDT |
buy |
103.25 |
353909489986787361546236154929310632771584.000000 |
36541154841135797400786456656539338269523968.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 06:34:58 |
ADA/USDT |
buy |
0.81 |
47847584543653457297921020400536640450199552.000000 |
38761328238813666741455737866209127028490240.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 06:34:59 |
XRP/USDT |
buy |
2.40 |
15836120262657854113435537142727537097441280.000000 |
37986101674037389940394513109820174770372608.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 06:35:01 |
ETH/USDT |
buy |
2542.04 |
14644293418103825746887025904977491001344.000000 |
37226379640556649371156452274244576685850624.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 06:35:06 |
LTC/USDT |
buy |
103.24 |
353369353426438587880930182577131408588800.000000 |
36481852047745515789522104371777153200553984.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 06:43:11 |
ETH/USDT |
buy |
2525.84 |
16533205705877073543290560983971775119360.000000 |
41760232300132551816830778872096287583371264.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 06:43:15 |
LTC/USDT |
buy |
102.55 |
399073892287956175218125880937918157029376.000000 |
40925027654129906623571148721649259355570176.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 06:43:28 |
ADA/USDT |
buy |
0.80 |
49989439238498442535797300828993014787473408.000000 |
40106527101047299181790630321156606927044608.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 06:43:31 |
XRP/USDT |
buy |
2.38 |
16486051994054928828431790995894392420564992.000000 |
39304396559026355475964489999833180602892288.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 06:49:44 |
ETH/USDT |
buy |
2515.20 |
17889825466848078661463711307411172098048.000000 |
44996489014216281228664829271364698692911104.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-11 06:50:24 |
ETH/USDT |
buy |
2516.50 |
18236720838584230111716879450555514093568.000000 |
45892707990297214217798195210936237175078912.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-11 06:50:29 |
ADA/USDT |
buy |
0.80 |
56232625444475216121877692761058593831124992.000000 |
44974853830491277063976857590507895850532864.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 06:50:30 |
XRP/USDT |
buy |
2.38 |
18530736495220287404890925425206456827772928.000000 |
44075356753881449938134070153410986062643200.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 06:51:24 |
LTC/USDT |
buy |
102.21 |
422599057027725463769824360566943356289024.000000 |
43193849618803818463491310179582216543141888.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 06:53:11 |
XRP/USDT |
buy |
2.38 |
20033300646238290647473431061883935923372032.000000 |
47725332129533478316025091424843336911945728.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-11 06:53:21 |
ADA/USDT |
buy |
0.80 |
58368682749211033497841362990282606706163712.000000 |
46770825486942805580578089025772966431948800.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-11 06:57:19 |
ADA/USDT |
buy |
0.80 |
63931244500079104066918964621052948930101248.000000 |
51343182458013527174820051190375878311804928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 07:02:44 |
LTC/USDT |
buy |
102.21 |
512351880059011556057808055506528311967744.000000 |
52367485660831566702784957892467159893803008.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 07:03:10 |
ADA/USDT |
buy |
0.80 |
64038103253824480942213205428966315295506432.000000 |
51320135947614935170658852448956972712067072.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-11 07:06:54 |
ETH/USDT |
buy |
2496.52 |
21803701939023137323089010148441478660096.000000 |
54433377964810037453736321902383113485418496.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-11 07:07:00 |
ADA/USDT |
buy |
0.80 |
67058089761802438988635508331456833223917568.000000 |
53344710405513839279576877177926423005888512.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 07:07:04 |
LTC/USDT |
buy |
101.66 |
514241748941605069028162203825652212170752.000000 |
52277816197403569624519965918158277964726272.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 07:07:05 |
XRP/USDT |
buy |
2.37 |
21619723962297124040631095466272040748580864.000000 |
51232259873455491497635752887326416954195968.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-11 07:07:39 |
ADA/USDT |
buy |
0.80 |
71064810014162428894899378690251175281819648.000000 |
56553375809270457347312908356950085139955712.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-11 07:07:42 |
ETH/USDT |
buy |
2496.39 |
22200981534569940817318995331785445867520.000000 |
55422308293085050379141119332080367259615232.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 07:07:43 |
XRP/USDT |
buy |
2.37 |
22931755172988534470101618352689745919737856.000000 |
54313862127223348579276671802795383978983424.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 07:08:07 |
BTC/USDT |
buy |
103777.98 |
512898640777926828084163609479838957568.000000 |
53227584884678876061719762368235844751327232.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 07:10:48 |
ETH/USDT |
buy |
2495.68 |
25251117979050999488539512981293918846976.000000 |
63018710117957999090615013560541659957035008.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 07:10:55 |
XRP/USDT |
buy |
2.37 |
26063868291031367414177602170548146550079488.000000 |
61758335915598819103691678437585584388046848.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 07:11:15 |
LTC/USDT |
buy |
101.57 |
595876431990615991741303706987567484239872.000000 |
60523169197286861340236035720953207183114240.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 07:11:20 |
ADA/USDT |
buy |
0.79 |
74672926870629647858444909238314890390667264.000000 |
59312705813341128074839440719751022716649472.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-11 07:13:14 |
XRP/USDT |
buy |
2.37 |
27605117784554521828004885690188666467516416.000000 |
65534549620532433561936518714561534896373760.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 07:14:01 |
LTC/USDT |
buy |
101.81 |
630820731049226774970837770270577449238528.000000 |
64223858628121780929289662627053424521248768.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 07:14:35 |
ETH/USDT |
buy |
2497.54 |
25200549923348312799200165528885906112512.000000 |
62939381455559346102985494517155731966263296.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 07:16:06 |
LTC/USDT |
buy |
102.01 |
703442936365111667410896703533610052878336.000000 |
71758213938605041638243986870200460457803776.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-11 07:18:09 |
LTC/USDT |
buy |
102.00 |
717521196400363688751152075078102220275712.000000 |
73187162032837091300857354516445326871625728.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 07:18:11 |
ADA/USDT |
buy |
0.79 |
90252194277312637708166127116396925370236928.000000 |
71723418792180346305713706855542916592435200.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 07:18:12 |
XRP/USDT |
buy |
2.37 |
29655282430316743968736773443800578675179520.000000 |
70288950416336744331359589859953157857083392.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 07:18:43 |
ETH/USDT |
buy |
2487.94 |
27686829830305399946179886755051691048960.000000 |
68883171408010014594562961489936038280298496.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 07:20:59 |
ETH/USDT |
buy |
2487.32 |
31701391102535992935452598069557958017024.000000 |
78851504117159835155775854677665376033046528.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-11 07:21:06 |
XRP/USDT |
buy |
2.37 |
32584640115883040856609889732364739821961216.000000 |
77274474034816635283533837013538564770627584.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 07:21:20 |
ADA/USDT |
buy |
0.79 |
95280554295571597219037609516754045847470080.000000 |
75728984554120298022243815703068381846437888.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 07:21:33 |
LTC/USDT |
buy |
101.96 |
727877646754000541570675162482608034545664.000000 |
74214404863037894834784627388258829983547392.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 07:24:01 |
ADA/USDT |
buy |
0.80 |
106624348826106098565110626021241342188847104.000000 |
84968943579523951849993262281527936275185664.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 07:26:01 |
LTC/USDT |
buy |
102.15 |
848400052543937172914354359071509227503616.000000 |
86664065367363186731682441170792670971297792.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-11 07:26:04 |
ETH/USDT |
buy |
2495.81 |
34029346809258683950734183498214136610816.000000 |
84930784060015918243359041491516561939234816.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-11 07:30:11 |
ETH/USDT |
buy |
2492.00 |
36148917213983236304421276598285463715840.000000 |
90083101697246228797208883391242935025532928.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 07:30:28 |
XRP/USDT |
buy |
2.37 |
37290461968109025373162361824261976744787968.000000 |
88281439663301301052138205152844572583264256.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 07:30:36 |
ADA/USDT |
buy |
0.79 |
108975703325400275175305300311668344794120192.000000 |
86515810870035288499883068474725072034070528.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 07:32:37 |
XRP/USDT |
buy |
2.37 |
40251306502843867740695841024437572971003904.000000 |
95367420497187970474284053923504286557274112.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 07:32:40 |
ADA/USDT |
buy |
0.79 |
117648630522714264993215153616973133258948608.000000 |
93460072087244208291812684845782385052090368.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-11 07:33:04 |
LTC/USDT |
buy |
101.42 |
903084900862742330648824471397314773123072.000000 |
91590870645499334821778370574552312479481856.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 07:33:10 |
ETH/USDT |
buy |
2494.58 |
35981629465717418336310968474341059067904.000000 |
89759053232589351690610116304956457939369984.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-11 07:35:25 |
LTC/USDT |
buy |
101.41 |
977813466233259940467593503010085614387200.000000 |
99160063610714884605232218079360209202970624.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-11 07:35:32 |
XRP/USDT |
buy |
2.37 |
40990788517526718374059958377948720603856896.000000 |
97176862338500581367156197719269373470834688.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 07:42:18 |
XRP/USDT |
buy |
2.35 |
45306019398409005063115441494930840826675200.000000 |
106673022673554003535251342356656912135618560.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-11 07:42:23 |
ADA/USDT |
buy |
0.79 |
132445916913826067706401934028741329891098624.000000 |
104539562220082909599617875513264695022714880.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-11 07:42:24 |
ETH/USDT |
buy |
2472.85 |
41429432022031765823849711580043129389056.000000 |
102448770975681249426921455146390961283661824.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-11 07:42:29 |
LTC/USDT |
buy |
100.64 |
997613230884018391987235677847036478095360.000000 |
100399795556167618892411650044959510509912064.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-11 07:43:15 |
LTC/USDT |
buy |
100.59 |
1142403534804819527590683233502063218393088.000000 |
114914371566016807516200108021905259191336960.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 07:43:22 |
ETH/USDT |
buy |
2472.89 |
45540272367431021291428624247716065574912.000000 |
112616084134696487211508608714334672716300288.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 07:43:28 |
ADA/USDT |
buy |
0.79 |
139860299647703126502936265289345702293405696.000000 |
110363762452002540433223495973215396650024960.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-11 07:45:38 |
LTC/USDT |
buy |
100.30 |
1212878001194382543261046557958869702672384.000000 |
121651663519796563456455791014794380387024896.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-11 07:45:39 |
ADA/USDT |
buy |
0.79 |
151407963232665272836959805499946687937904640.000000 |
119218630249400629810481799766568364972965888.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-11 07:45:52 |
XRP/USDT |
buy |
2.35 |
49731519024565886960151697470915749236178944.000000 |
116834257644412629890778166053531012640538624.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-11 07:45:56 |
ETH/USDT |
buy |
2465.44 |
46441029792460727156455190579934157340672.000000 |
114497572491524381650511541016998960032645120.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-11 07:52:25 |
ETH/USDT |
buy |
2469.94 |
53083534300440282142240104142788517429248.000000 |
131113144710029465269833798287106718128144384.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-11 07:52:52 |
XRP/USDT |
buy |
2.35 |
54621187644885613443311692992683944234188800.000000 |
128490881815828915974659192024855068505276416.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-11 07:52:54 |
LTC/USDT |
buy |
100.28 |
1255694696644518435069804430765644499124224.000000 |
125921064179512307548464252763909681588469760.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-11 07:53:06 |
ADA/USDT |
buy |
0.79 |
156344410105057738641071951577039392781369344.000000 |
123402642895922067339607156278456807472496640.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-11 07:53:50 |
LTC/USDT |
buy |
100.34 |
1255285623499383341853072212326977460240384.000000 |
125955359461928134344591477514381399685070848.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-11 07:59:35 |
LTC/USDT |
buy |
100.74 |
1427835096176794971424635942176950581198848.000000 |
143840107588850312757191222925465789331931136.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-11 08:00:22 |
ETH/USDT |
buy |
2477.19 |
56904519006242281418827484736057241501696.000000 |
140963305437073327893651277318327623802159104.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 08:00:41 |
ADA/USDT |
buy |
0.79 |
174270265331565361994317324615981116935897088.000000 |
138144039328331853809102812916848999939440640.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 08:02:11 |
ETH/USDT |
buy |
2483.03 |
59015156314783085511997926552208830103552.000000 |
146536403584295846820160370389772812387614720.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-11 08:02:14 |
XRP/USDT |
buy |
2.36 |
60870496571977774039668954716395099303968768.000000 |
143605675512609971478542482970754592750436352.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-11 08:02:19 |
ADA/USDT |
buy |
0.79 |
177380340310508908086182332397212081839931392.000000 |
140733562002357773237394071025304564798586880.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 08:06:28 |
ETH/USDT |
buy |
2491.70 |
64584296847508017367817357419614155309056.000000 |
160924692454935713679723403224852223030722560.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 08:07:25 |
LTC/USDT |
buy |
100.99 |
1561602125020665595249191404681498273513472.000000 |
157706198605837005348241123730180498085904384.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-11 08:07:34 |
ADA/USDT |
buy |
0.79 |
194600950180962295457736844524279871058214912.000000 |
154552074633720255733896799543856376898912256.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 08:07:37 |
XRP/USDT |
buy |
2.37 |
64037304727315171828061441922313200586457088.000000 |
151461033141045864088006490977916640263405568.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-11 08:12:41 |
ETH/USDT |
buy |
2497.47 |
69436743999512869282903548635394577793024.000000 |
173416185036463400169991737707062009438142464.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 08:12:58 |
ADA/USDT |
buy |
0.80 |
213529163633288236710565029877559594787536896.000000 |
169947861335734110774988024101549618992513024.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-11 08:16:03 |
BTC/USDT |
buy |
103950.00 |
1734237511741608809862628585180548300800.000000 |
180273989345540233605526988664341593872924672.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 08:16:08 |
ETH/USDT |
buy |
2499.23 |
70689176089687393819796882193967539552256.000000 |
176668509558629432102542949461628265737224192.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 08:16:35 |
XRP/USDT |
buy |
2.37 |
73037392688233226432241804988060348706717696.000000 |
173135139367456848610322653899577644002836480.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 08:16:38 |
LTC/USDT |
buy |
101.29 |
1675115377432201679404603008787035807809536.000000 |
169672436580107709657412137964977651284180992.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 08:19:13 |
ADA/USDT |
buy |
0.80 |
243758139376788142115538465690401914266583040.000000 |
194250861269362480573270364505950413054279680.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 08:19:19 |
XRP/USDT |
buy |
2.37 |
80258798450177177771092990637928881651187712.000000 |
190365844043975258691661837208349562533576704.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 08:34:28 |
ETH/USDT |
buy |
2481.46 |
81370930931486647640186650552162511224832.000000 |
201918710269246848463083637219548622638546944.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-11 08:34:58 |
XRP/USDT |
buy |
2.35 |
84047033666268240406612270874133422527217664.000000 |
197880336063861937639115594182389056055279616.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-11 08:35:05 |
ADA/USDT |
buy |
0.79 |
245689508859222977435169321608019964376121344.000000 |
193922729342584688586672155444377387773460480.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-11 08:35:10 |
LTC/USDT |
buy |
100.21 |
1896460181176858332261723232748701241835520.000000 |
190044274755732963123673706629754802600411136.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-11 08:37:44 |
ADA/USDT |
buy |
0.79 |
274960403711012120392873900076950725939167232.000000 |
217603663496894997878421900565048316355674112.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 08:37:48 |
LTC/USDT |
buy |
100.50 |
2121906370417483757069960065691671808966656.000000 |
213251590226957105051388088837537733447516160.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 08:38:10 |
ETH/USDT |
buy |
2489.00 |
83964065256093981345238680334970659012608.000000 |
208986558422417919374870944215401302329393152.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 08:38:25 |
XRP/USDT |
buy |
2.36 |
86694390134595996289465237279198972722806784.000000 |
204806827253969591886356905894184937764945920.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 08:42:33 |
ADA/USDT |
buy |
0.79 |
295840313978931452869937469651368051122110464.000000 |
234453448828303167387221958701140779248648192.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 08:52:00 |
ADA/USDT |
buy |
0.79 |
302477879465555233418756401919539572669153280.000000 |
239139011505467952645974258675892518565969920.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 08:52:08 |
XRP/USDT |
buy |
2.36 |
99387714705410761529893997149548079751364608.000000 |
234356231275358565863197893509856510454267904.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 08:52:12 |
LTC/USDT |
buy |
100.34 |
2288908776657877031155722697653152682868736.000000 |
229669106649851396922778811067589508051501056.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 08:54:01 |
ADA/USDT |
buy |
0.79 |
320130151291037907749323569013827826689769472.000000 |
253158923640952759891204265215157834616930304.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 08:54:04 |
ETH/USDT |
buy |
2485.30 |
99825270658726791669768084531863311351808.000000 |
248095745168133726877265683904869204116897792.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 08:54:11 |
LTC/USDT |
buy |
100.37 |
2422375513248690357653887456271879211319296.000000 |
243133830264771047586030619370911564421922816.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 08:57:52 |
LTC/USDT |
buy |
100.34 |
2670839824681171146456477984913737794977792.000000 |
267992068008508731286939286554837447719518208.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 09:00:36 |
ADA/USDT |
buy |
0.79 |
345703322788770248404717585243323326110105600.000000 |
273347617329080632838694912938304782165082112.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 09:00:47 |
ETH/USDT |
buy |
2485.42 |
107780843874475532940102909299536284352512.000000 |
267880664982498987698374383831160273168760832.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 09:01:42 |
LTC/USDT |
buy |
100.40 |
2614771431104073966298823466202688498171904.000000 |
262523051682849026959165899577978090155933696.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 09:04:03 |
ETH/USDT |
buy |
2488.15 |
116308998000529598086304994027793383686144.000000 |
289394233375017712097222286651174218532651008.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 09:04:05 |
XRP/USDT |
buy |
2.36 |
120340454324910832411683271159149626023477248.000000 |
283606348707517342801926963207926591388647424.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 09:04:58 |
ADA/USDT |
buy |
0.79 |
379875271660383388981696107277619386468270080.000000 |
300823227627857620035288481177859727778906112.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-11 09:05:09 |
ETH/USDT |
buy |
2491.60 |
118320261308115462694857509777499538587648.000000 |
294806763075300494572157966404177315028271104.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 09:05:10 |
XRP/USDT |
buy |
2.36 |
122419757548217983519163315351994954355310592.000000 |
288910627813794407829397168239686302990073856.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-11 09:14:18 |
ETH/USDT |
buy |
2497.08 |
127568068328687761584466169966859263148032.000000 |
318547672062199629968771251907747706725990400.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-11 09:14:19 |
LTC/USDT |
buy |
100.89 |
3094228552095902975919456507704219772387328.000000 |
312176718620955637369395826869592752591470592.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-11 09:14:36 |
ADA/USDT |
buy |
0.80 |
384386460922900507150376411427520677314297856.000000 |
305933184248536539675358788042425040312991744.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 09:14:50 |
BTC/USDT |
buy |
104199.99 |
2877298937970778452462141131801736773632.000000 |
299814520563565735991942099158385953446297600.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 09:15:00 |
XRP/USDT |
buy |
2.37 |
124073404903633486918289539278184551662223360.000000 |
293818230152294460886184514307387031149346816.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 09:18:30 |
ADA/USDT |
buy |
0.80 |
437849013157066817253940310574091127920525312.000000 |
349140803091445084372458411924907362973908992.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-11 09:18:31 |
ETH/USDT |
buy |
2502.11 |
136747779685791655567162865313404646588416.000000 |
342157987029616158124278864264464561715806208.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-11 09:18:34 |
LTC/USDT |
buy |
101.02 |
3319291499594376010059204370490101344501760.000000 |
335314827289023859522523666401119924480114688.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-11 09:19:01 |
XRP/USDT |
buy |
2.37 |
138764634408700395505129835339111909975654400.000000 |
328608530743243414815619823921475939343532032.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-11 09:26:50 |
ADA/USDT |
buy |
0.80 |
470823121884667876655242817844257000259584000.000000 |
376328921322415027868423395733089300791689216.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 09:27:56 |
ETH/USDT |
buy |
2510.99 |
152861187963196406062080340537597707157504.000000 |
383832914363706513786523394461414774047506432.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-11 09:28:47 |
ADA/USDT |
buy |
0.80 |
470019062946935398985412914852381258976067584.000000 |
376156256076432402525551929995627501017104384.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 09:39:18 |
ETH/USDT |
buy |
2512.91 |
158789759283457795345520806659811318956032.000000 |
399024374000993911212719472856340878543814656.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 09:39:33 |
ADA/USDT |
buy |
0.80 |
489416628937389266032933346935867193167970304.000000 |
391043886520974026650212082258067053489422336.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 09:42:14 |
ADA/USDT |
buy |
0.80 |
518922686700243146975669271961509053362864128.000000 |
414774903479504380740631683835546746994294784.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 09:47:15 |
ETH/USDT |
buy |
2512.75 |
168363697977244282382784498505190811369472.000000 |
423055882092320547573244066105588341754822656.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-11 09:52:18 |
ETH/USDT |
buy |
2518.35 |
171350121211421411890531072236385210466304.000000 |
431519577752783082906549451114923437083066368.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-11 09:52:25 |
ADA/USDT |
buy |
0.80 |
527951543318011701621058041080703338168713216.000000 |
422889186197727402233659458669183945890856960.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 10:01:57 |
ETH/USDT |
buy |
2518.32 |
178130671048229773024363065863426986213376.000000 |
448590031514178021973781679796582732730990592.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 10:02:03 |
LTC/USDT |
buy |
101.37 |
4336768579302499817455774879872191536562176.000000 |
439618230883894456780616295344790822463733760.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-11 10:02:05 |
ADA/USDT |
buy |
0.80 |
538801733699620522550902019549263036013346816.000000 |
430825866266216583490636472290762524723249152.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 10:20:30 |
ADA/USDT |
buy |
0.80 |
595464406153993442655753228964665148093497344.000000 |
474942410348425186468451638412022081726185472.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-11 10:23:44 |
LTC/USDT |
buy |
101.20 |
4787039766542067570114021587705790304616448.000000 |
484448424374057257407403597527758267253522432.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-11 10:23:58 |
ADA/USDT |
buy |
0.80 |
593820457644247791777215658330310762890788864.000000 |
474759455886576091659933271868475327587024896.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-11 10:29:35 |
ADA/USDT |
buy |
0.80 |
628246134675887744154772228207222708984872960.000000 |
503664926169659203538142945182558394670645248.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 10:33:36 |
ETH/USDT |
buy |
2510.00 |
204667566834381175500754529966113530314752.000000 |
513715592754296750042666355482927358002855936.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 10:33:38 |
ADA/USDT |
buy |
0.80 |
626404480402153599395731607598952520605499392.000000 |
503441280899210816626376278658555562713677824.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 10:46:39 |
ADA/USDT |
buy |
0.80 |
666416528655097019094538680600350764524634112.000000 |
533999564411329244007060391484357774441185280.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 10:46:42 |
XRP/USDT |
buy |
2.37 |
220735436613422742930480586730267167250448384.000000 |
523319573123102667049735435081104378306756608.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 10:47:15 |
ETH/USDT |
buy |
2502.13 |
204966641086050908376438977353861992284160.000000 |
512853181660640578848349220103173749581283328.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 10:49:38 |
ETH/USDT |
buy |
2504.48 |
225731172529598503827069072384398840561664.000000 |
565339206976928871504912588063122670967848960.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-11 10:49:56 |
LTC/USDT |
buy |
101.16 |
5476793424647986447989794508112585501442048.000000 |
554032422837390270306365582022558939485306880.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-11 10:50:49 |
XRP/USDT |
buy |
2.37 |
228620899566568061174155056108841570345680896.000000 |
542951774380642472823054521808541520049995776.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 10:56:07 |
ADA/USDT |
buy |
0.80 |
747471559101360950609015978210879688167915520.000000 |
598575224528369797274025385993866992920035328.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 11:00:04 |
BTC/USDT |
buy |
104642.83 |
5834206337814134398835030837241107709952.000000 |
610507861992807043344244942930231138839429120.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 11:00:10 |
ETH/USDT |
buy |
2512.81 |
238099062305924807125304981192551729987584.000000 |
598297704752950894554543792645192756708245504.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 11:00:13 |
XRP/USDT |
buy |
2.38 |
246575444996800453979978584739940025543688192.000000 |
586331750657891740391013392257628240678486016.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 11:00:14 |
ADA/USDT |
buy |
0.80 |
717091121483506837743732499248377781955854336.000000 |
574605115644734033932816397520702577406115840.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-11 11:01:47 |
ETH/USDT |
buy |
2515.61 |
261478192762092478815499596245538390933504.000000 |
657777156494247529080697992711297637468340224.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-11 11:02:39 |
ADA/USDT |
buy |
0.80 |
804369370307415124407087877775359819376492544.000000 |
644621613364362473917909514028146061240958976.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 11:03:52 |
LTC/USDT |
buy |
101.67 |
6213525927973593746778425960931384300142592.000000 |
631729181097075289406644585444339966722179072.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 11:06:17 |
ADA/USDT |
buy |
0.80 |
868559107049869975042190000265864022627188736.000000 |
696410692032585678898419925134128699129462784.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-11 11:16:23 |
ADA/USDT |
buy |
0.80 |
887747506770387259562464923926169234737987584.000000 |
710286780166986851573295646569068550850347008.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 11:27:25 |
ADA/USDT |
buy |
0.80 |
905788842608735595248243791102800362341400576.000000 |
724449916318466677042488244755202798360985600.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-11 11:27:26 |
LTC/USDT |
buy |
101.39 |
7002277522360168343748399670346257732206592.000000 |
709960917992097501957963508388773929481666560.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-11 11:27:54 |
ETH/USDT |
buy |
2512.95 |
276870490711019107253421873919387284537344.000000 |
695761699632255448922192969677359579284897792.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-11 11:42:09 |
ADA/USDT |
buy |
0.80 |
957323351257696041833547585588579954998640640.000000 |
767103201362791912637238118712077780684636160.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-11 11:43:14 |
ETH/USDT |
buy |
2518.74 |
298467145213692606055622203685718628237312.000000 |
751761137335536090230125859190703743779733504.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-11 11:44:20 |
XRP/USDT |
buy |
2.38 |
309171981446483464277889702634831086264254464.000000 |
736725914588825390609408846000904195096444928.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 11:44:23 |
ETH/USDT |
buy |
2530.50 |
297257524384958803230938350294794432937984.000000 |
752210165456138206371735248390763211936235520.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-11 11:44:24 |
LTC/USDT |
buy |
101.73 |
7246298654743099302167405118403961453281280.000000 |
737165962147015473935565549128682985115090944.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 11:48:49 |
ETH/USDT |
buy |
2528.65 |
332998341811339278938564438022010764787712.000000 |
842036257021243081647709190458403526547603456.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 11:49:00 |
XRP/USDT |
buy |
2.38 |
346400609470581074308890686397683586692022272.000000 |
825195531880818292904664519772426042077085696.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 11:49:17 |
ADA/USDT |
buy |
0.80 |
1007589859510592993621624459396363035896446976.000000 |
808691621243201904862685725382962995043237888.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 11:56:10 |
ETH/USDT |
buy |
2527.74 |
352670381980956234812065717120853168095232.000000 |
891459031348542243998094881568142843023720448.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-11 11:56:39 |
ADA/USDT |
buy |
0.80 |
1088092976362649739675297366142782811582496768.000000 |
873629850721571427640271489071941519839068160.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-11 11:56:43 |
LTC/USDT |
buy |
101.66 |
8421771136210308065395603814095729559863296.000000 |
856157253707139935704936047879032614607126528.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-11 12:04:45 |
ADA/USDT |
buy |
0.80 |
1173347217135958097918357868279401058299543552.000000 |
943957836185878262520831000123846019222863872.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 12:25:20 |
ADA/USDT |
buy |
0.80 |
1199934566098230961478171909867908213160017920.000000 |
962827495837220513348880338652174338265972736.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 12:25:23 |
XRP/USDT |
buy |
2.38 |
396208669292662667418979425348942530124709888.000000 |
943570945920476065052384725032248806599557120.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 12:25:24 |
ETH/USDT |
buy |
2523.94 |
366371437911387206875891887255591495663616.000000 |
924699527002066654670764550501676461429096448.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 12:33:11 |
ETH/USDT |
buy |
2521.53 |
404240205743815527107588723548679217086464.000000 |
1019303805989203287460772158938644225539964928.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 12:33:19 |
ADA/USDT |
buy |
0.80 |
1248023150761393290563170402309458299990310912.000000 |
998917729869419139314267700924960243743457280.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 12:33:43 |
XRP/USDT |
buy |
2.38 |
411370918717498249023209318170512957714202624.000000 |
978939375272030645608554826936388407907057664.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 12:36:46 |
ADA/USDT |
buy |
0.80 |
1345941695945799368521241467745465435426914304.000000 |
1079176051809341917422712460911272111930081280.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 12:36:58 |
XRP/USDT |
buy |
2.38 |
444105371114955503640832542413945035177328640.000000 |
1057592530773155047382993205987311632273899520.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 12:39:45 |
ADA/USDT |
buy |
0.80 |
1397177603426986130572372171831737148514500608.000000 |
1121793897791527082140335619482995142112051200.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-11 12:46:24 |
ADA/USDT |
buy |
0.80 |
1428739664036764716319524177268541224222982144.000000 |
1144134722960641070486590820570355797355134976.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-11 12:46:49 |
LTC/USDT |
buy |
101.20 |
11079565499025971335856440656434211554590720.000000 |
1121252028501428353658033522987874304886046720.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 12:47:05 |
ETH/USDT |
buy |
2517.19 |
436529220254092740158965483656260110778368.000000 |
1098826987931399659819812829705176669118005248.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 12:47:08 |
XRP/USDT |
buy |
2.38 |
452895843955407270897709075206961712901128192.000000 |
1076850448172771774373717592510572262955417600.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 12:50:54 |
ADA/USDT |
buy |
0.80 |
1537852453226223643134674616830813192406958080.000000 |
1232896311751463472834095786376305760534528000.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 12:51:53 |
LTC/USDT |
buy |
101.40 |
11915565932114735674904355839042942069112832.000000 |
1208238385516434203377413870648779645323837440.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 13:03:03 |
ADA/USDT |
buy |
0.80 |
1597195673028634751151903685771115764438269952.000000 |
1281589808038176448518781623814625079882416128.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-11 13:04:06 |
ETH/USDT |
buy |
2521.37 |
498125230282510328109670799388852894040064.000000 |
1255958011877413074835604519296434261630910464.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-11 13:05:54 |
ADA/USDT |
buy |
0.80 |
1656722541012021961139811466238548910838644736.000000 |
1332336267481868151532124177421797360811376640.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 13:09:10 |
ADA/USDT |
buy |
0.81 |
1687901939882349721600974707121440559764340736.000000 |
1358929851799279760258810701595062828955336704.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 13:09:12 |
ETH/USDT |
buy |
2524.33 |
527566227380451218712931043967503978987520.000000 |
1331751254763294424922007534350188879200387072.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-11 13:09:28 |
LTC/USDT |
buy |
101.74 |
12827955864635625210746004634634784734183424.000000 |
1305116229668028460364531369969421011814187008.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 13:09:32 |
XRP/USDT |
buy |
2.39 |
535847293591967882751459976749369518351974400.000000 |
1279013905074668014753174264822399237506465792.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 13:18:24 |
XRP/USDT |
buy |
2.39 |
613122807170498101244022351641982174381473792.000000 |
1464198575803866626246747177880644381302587392.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-11 13:19:01 |
ADA/USDT |
buy |
0.80 |
1856951150558407852210269806230545297917870080.000000 |
1493360115279071644185872387071551186956976128.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 13:32:04 |
ETH/USDT |
buy |
2493.86 |
610749284031721062053325452041774235123712.000000 |
1523123209475347925385333829189297162537664512.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-11 13:32:17 |
LTC/USDT |
buy |
100.56 |
14843483942778848936722809876240666990739456.000000 |
1492660745285841112657446178851892391407779840.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 13:33:18 |
LTC/USDT |
buy |
100.59 |
15738558354852726092651472500122920337539072.000000 |
1583141584914635895279448455453726399279398912.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 13:34:14 |
ETH/USDT |
buy |
2491.62 |
622678720357174516427094012549227652055040.000000 |
1551478753216343164697353484062357856326778880.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 13:34:15 |
ADA/USDT |
buy |
0.80 |
1908673334361054957377611948732314261703884800.000000 |
1520449178152016269712141408675375661782663168.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 13:34:18 |
XRP/USDT |
buy |
2.37 |
629612183972355319105398384055634506350067712.000000 |
1490040194588976083759464605607102313184362496.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 13:34:45 |
BTC/USDT |
buy |
104420.99 |
13984155778423444050474080082910108450816.000000 |
1460239390697196619128552323765283334272319488.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 13:37:32 |
ADA/USDT |
buy |
0.80 |
2174131186550220588328676410260733239127703552.000000 |
1734956686867076193013211204829657917898620928.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-11 13:37:33 |
ETH/USDT |
buy |
2496.00 |
681192929939797478977361959789189130092544.000000 |
1700257553129734586755657965898153662254940160.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 13:37:37 |
XRP/USDT |
buy |
2.37 |
703060085260396503289354862351145199940403200.000000 |
1666252402067139831638014795168720514174681088.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-11 13:38:07 |
LTC/USDT |
buy |
100.76 |
16206107126099613042352307566642617942802432.000000 |
1632927354025797206138085530076315305946120192.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 13:45:34 |
ETH/USDT |
buy |
2490.27 |
750741687938896708437498129897324101500928.000000 |
1869549503223596166152957926137888508775235584.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 13:45:35 |
ADA/USDT |
buy |
0.80 |
2302574479275008383436696763389314808894455808.000000 |
1832158513159124154094356751639072633830506496.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 13:45:37 |
LTC/USDT |
buy |
100.35 |
17892529575445357526493307870062899667927040.000000 |
1795515342895941411144096569819263874329739264.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 13:45:49 |
XRP/USDT |
buy |
2.37 |
744019042722208274609905712895535393632419840.000000 |
1759605036038022779407057673798435828832141312.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 13:49:16 |
ETH/USDT |
buy |
2485.84 |
810384547277560966416088204848870715293696.000000 |
2014486323004452211731232174697033075099959296.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-11 13:50:10 |
ADA/USDT |
buy |
0.79 |
2485454609775101530002556669020989742374715392.000000 |
1974196596544363224540884541473415480949604352.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-11 13:50:14 |
LTC/USDT |
buy |
100.25 |
19298879447515970787183568925254430935220224.000000 |
1934712664613476010756090859773123231198740480.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 13:50:26 |
XRP/USDT |
buy |
2.36 |
802513506865828635506136009673564380054159360.000000 |
1896018411321206617306029065400600916245086208.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-11 13:57:54 |
LTC/USDT |
buy |
99.55 |
21808586126908747965193839419693663034277888.000000 |
2171044748933765744682829056761600561953898496.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 13:58:23 |
ETH/USDT |
buy |
2476.26 |
859208586317709159845694313618226771132416.000000 |
2127623853955090803746099542954041992242266112.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 13:58:24 |
ADA/USDT |
buy |
0.79 |
2637327823015416978196909061009359927924228096.000000 |
2085071376875988499625696464226641576166686720.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-11 13:58:28 |
XRP/USDT |
buy |
2.35 |
868521251897168646074243055790037856933642240.000000 |
2043369949338468761324447540647843782060933120.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 14:00:35 |
ADA/USDT |
buy |
0.79 |
2961190133119263937299459189078843235674095616.000000 |
2339044086150906595608463275530265825478967296.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-11 14:00:36 |
ETH/USDT |
buy |
2474.69 |
926282970565156924296201672633756321579008.000000 |
2292263204427888362284245991761308389233131520.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 14:01:14 |
XRP/USDT |
buy |
2.35 |
955272129758177656101031042062447979704352768.000000 |
2246417940339330626729826077631817258866049024.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 14:01:46 |
LTC/USDT |
buy |
99.00 |
22237268500328727610182413795841240203264000.000000 |
2201489581532544147298542580043268070842564608.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-11 14:02:33 |
XRP/USDT |
buy |
2.36 |
993087675835078967224965662564404479433637888.000000 |
2338820785359194591717392185291272093981212672.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 14:02:34 |
ETH/USDT |
buy |
2478.50 |
924770776539039877377575326405529520046080.000000 |
2292044369652010306911358270834332188123594752.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 14:05:01 |
ADA/USDT |
buy |
0.79 |
3184277687801140353490816490083641794785968128.000000 |
2524813778657524355894518705524413499344683008.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-11 14:07:11 |
ADA/USDT |
buy |
0.79 |
3359685325304313794887836424237886964653621248.000000 |
2663222557368729502931440415881922456965873664.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-11 14:07:12 |
ETH/USDT |
buy |
2480.15 |
1052338812661070824586866723097254717030400.000000 |
2609958106221354950902329614411166052727652352.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 14:07:18 |
XRP/USDT |
buy |
2.36 |
1085636224149799676129571585502731472916709376.000000 |
2557758944096927744133982002723443604453326848.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 14:07:20 |
LTC/USDT |
buy |
99.34 |
25232572631517912533674938971822682068221952.000000 |
2506603765214989613914253439125824233759834112.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-11 14:09:20 |
ETH/USDT |
buy |
2482.97 |
1115273257758218017101821802338848765640704.000000 |
2769190040815922497200054113029202004334870528.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 14:09:24 |
ADA/USDT |
buy |
0.79 |
3420907903692932999458977129679752970471735296.000000 |
2713806239999603647946113958876356492786663424.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 14:09:25 |
XRP/USDT |
buy |
2.36 |
1127636258299602513202854892376693480993325056.000000 |
2659530115199612341915804817777617268436369408.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 14:12:15 |
ADA/USDT |
buy |
0.79 |
3822900837101534121636033539562913891698606080.000000 |
3031942653905226651022309389272335735664410624.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 14:12:46 |
LTC/USDT |
buy |
99.53 |
29853348747383927266309024096253418825318400.000000 |
2971303800827122092648851196922300991017058304.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 14:12:58 |
XRP/USDT |
buy |
2.36 |
1235102530035026910058833498303308027670822912.000000 |
2911877724810579435295272134184856716757172224.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 14:16:55 |
ETH/USDT |
buy |
2479.10 |
1294744887939713370688936931971250289377280.000000 |
3209802051691343296498418465270013522549407744.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-11 14:16:58 |
ADA/USDT |
buy |
0.79 |
3974233746882522875782866863667258123331043328.000000 |
3145606010657516912275678182691785820845637632.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-11 14:17:03 |
LTC/USDT |
buy |
99.47 |
30991192223226764583906881181452981732638720.000000 |
3082693890444366434588598593932715939791372288.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-11 14:17:06 |
XRP/USDT |
buy |
2.35 |
1283200956817516282959545551019853860359372800.000000 |
3021040012635478484748032510221654887610974208.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-11 14:21:28 |
ADA/USDT |
buy |
0.79 |
4374168803820665387761779879873677270521479168.000000 |
3458655273180999955597333011038184731209367552.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-11 14:22:45 |
XRP/USDT |
buy |
2.35 |
1497882961597821142323941966077811918064582656.000000 |
3527514374562868823448711586104268856330551296.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-11 14:23:32 |
ADA/USDT |
buy |
0.79 |
4369819349098232135527992913109035057282023424.000000 |
3456964087071611345567689336123831359467683840.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-11 14:23:33 |
LTC/USDT |
buy |
99.66 |
33993827065323898024441562029120051623231488.000000 |
3387824805330179498951515617870175181289291776.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-11 14:24:09 |
ETH/USDT |
buy |
2486.91 |
1335017475189522597010820385450742018736128.000000 |
3320068309223575617412847253020009333421768704.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 14:30:52 |
ADA/USDT |
buy |
0.79 |
4796223006210459997685090008241691014281035776.000000 |
3801965977023031246939754658736428122743242752.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-11 14:30:54 |
XRP/USDT |
buy |
2.36 |
1579050117597292114094841811591214690488811520.000000 |
3725926657482570038881683460576174871804903424.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-11 14:30:56 |
ETH/USDT |
buy |
2484.98 |
1469391352981882777233511859106575867183104.000000 |
3651408124332919246576337900914764092786343936.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-11 14:30:59 |
LTC/USDT |
buy |
99.91 |
35816034049106807003725151816417998383611904.000000 |
3578379961846260823615293136049586766029520896.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-11 14:31:04 |
BTC/USDT |
buy |
104031.24 |
33709223908215796383196319305887549227008.000000 |
3506812362609335505730939255070242910972674048.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 14:36:48 |
XRP/USDT |
buy |
2.36 |
1763745145386947843652942815563610760511750144.000000 |
4167377029520280230992504840489851766735634432.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 14:37:16 |
ETH/USDT |
buy |
2489.72 |
1640356943322893875654533438809664709984256.000000 |
4084029488929875120756388832689521315115171840.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 14:39:35 |
ETH/USDT |
buy |
2492.19 |
1738241907243122269496922435013006529134592.000000 |
4332029098812237282535080067735620821448654848.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 14:47:38 |
LTC/USDT |
buy |
100.45 |
43987545920357332471382278138647637525528576.000000 |
4418548987699894331724146882521694471217741824.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 14:56:13 |
ADA/USDT |
buy |
0.79 |
5675284807165147268316810550921118587516092416.000000 |
4506743665369843554344653168034308508539158528.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 14:56:15 |
ETH/USDT |
buy |
2488.32 |
1774936017900610191012200016381898005676032.000000 |
4416608792062446442404146061310036053994766336.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 14:56:18 |
XRP/USDT |
buy |
2.36 |
1832928185068687087019385915712151608384028672.000000 |
4328276616221197792439195190294303662189576192.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 15:00:40 |
ADA/USDT |
buy |
0.79 |
6002611027058963075024421831677516499686260736.000000 |
4771475505409169800437352583380686267115110400.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 15:02:15 |
XRP/USDT |
buy |
2.36 |
2059246646001843228596917130275380084588150784.000000 |
4866617598496156376652831733402882648018255872.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 15:04:09 |
ADA/USDT |
buy |
0.80 |
6232739607856630905807680868358729433545179136.000000 |
4963753823697020840201670801187306345309667328.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-11 15:04:11 |
ETH/USDT |
buy |
2493.71 |
1950699458727390034580592932385963236130816.000000 |
4864478747223080182544023341799973934029864960.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-11 15:04:20 |
LTC/USDT |
buy |
100.24 |
47557753115309449100738741847589451940757504.000000 |
4767189172278619149335912977667205128865710080.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-11 15:04:22 |
XRP/USDT |
buy |
2.37 |
1974074786120614213353254114611977928686174208.000000 |
4671845388833045942376304569764750053431312384.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-11 15:09:03 |
ETH/USDT |
buy |
2500.81 |
2064455609687788652255217283508052879736832.000000 |
5162811233263318795518864014201073273730498560.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 15:12:29 |
ADA/USDT |
buy |
0.80 |
6821037274862215712289614210515459147034525696.000000 |
5452737197524855421171293192431570695569276928.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-11 15:12:34 |
LTC/USDT |
buy |
100.62 |
53107557678139119686184683709927609948176384.000000 |
5343682453574358705719553399334053745635885056.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 15:13:10 |
BTC/USDT |
buy |
104490.35 |
50117631001359169981676393674859807244288.000000 |
5236808804502870416072634130505499353624346624.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 15:13:13 |
XRP/USDT |
buy |
2.37 |
2163332052612575378351439722671450813462740992.000000 |
5132072628412812982398169443330801336617795584.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 15:13:14 |
ETH/USDT |
buy |
2502.30 |
2009923340864227625456098548963674106626048.000000 |
5029431175844556950927314095545477579292016640.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 15:17:18 |
ETH/USDT |
buy |
2502.36 |
2388234240741122731724099915733001320792064.000000 |
5976221834660956385943082354068270967284563968.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 15:17:19 |
BTC/USDT |
buy |
104606.92 |
55987666953273608307633170299984877191168.000000 |
5856697397967736446927836560920088590048821248.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 15:30:19 |
ADA/USDT |
buy |
0.80 |
7807622301990407674042642255931783967867404288.000000 |
6212525065693767165537760943310181702656065536.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 15:34:07 |
LTC/USDT |
buy |
100.04 |
63339616574735201320733629588588580829134848.000000 |
6336495242136510423916345150661087482129416192.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-11 15:34:14 |
ADA/USDT |
buy |
0.80 |
7799253123956016030749320575636154980207951872.000000 |
6209765337293780012613922211131161493014315008.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-11 15:35:21 |
ETH/USDT |
buy |
2490.33 |
2443680167105525871605239674578587793489920.000000 |
6085570030547903981360439689310541754274938880.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 15:41:35 |
ETH/USDT |
buy |
2482.41 |
2702620879823996555146549215390568246411264.000000 |
6709013098283886818573349676127696126425956352.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 15:45:47 |
LTC/USDT |
buy |
99.80 |
68565670175353968067767166119709280437272576.000000 |
6842853883500325712096145624542503332172791808.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 15:46:00 |
ADA/USDT |
buy |
0.79 |
8443712926001410555192970314542931759077523456.000000 |
6705996805830320034503618862683058253353451520.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 15:50:17 |
ADA/USDT |
buy |
0.79 |
8979191161570683681230504216930143457570193408.000000 |
7113315238196295653342684888046692255580291072.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-11 15:50:28 |
LTC/USDT |
buy |
99.64 |
69962353808032616819859501467602259596541952.000000 |
6971048933432369664216795176591994320666492928.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 15:50:41 |
ETH/USDT |
buy |
2475.06 |
2760186805476926537001998884547709984833536.000000 |
6831627954763721713166195172639217775703752704.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 15:56:05 |
LTC/USDT |
buy |
98.93 |
76125583292761863573966540914978946923102208.000000 |
7531103955152931704897000677715614670975401984.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-11 15:56:22 |
ADA/USDT |
buy |
0.79 |
9362529336610267798852943994051260560210657280.000000 |
7380481876049873932801468819357295395314073600.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-11 15:56:24 |
ETH/USDT |
buy |
2455.54 |
2945532240781610719886862488766954560552960.000000 |
7232872238528875820320139328855448739056189440.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-11 15:57:07 |
ADA/USDT |
buy |
0.79 |
10113830094281432480464205125331465128338522112.000000 |
7971720880312625678925909547419246560001654784.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-11 15:57:09 |
LTC/USDT |
buy |
99.08 |
78848268699095410671573129706242934625533952.000000 |
7812286462706373393524499397552153898208198656.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-11 15:57:10 |
ETH/USDT |
buy |
2458.58 |
3114009197769544373495698186122009631522816.000000 |
7656040733452246077772081436988638999848419328.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-11 15:57:13 |
XRP/USDT |
buy |
2.34 |
3202817347726117262174434651192502761197404160.000000 |
7502919918783201866100975936057331058005245952.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-11 15:57:33 |
BTC/USDT |
buy |
104113.97 |
70623198024314478256449149010212158439424.000000 |
7352861520407537245659680312350659748361666560.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 15:58:17 |
ADA/USDT |
buy |
0.79 |
9497944888434729887528069984428712191252758528.000000 |
7526171529595679788955580304348237655001006080.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-11 15:58:22 |
LTC/USDT |
buy |
99.56 |
77235430782182245345999630964323085979746304.000000 |
7689559488674064250385505803976836263987642368.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 16:00:55 |
ADA/USDT |
buy |
0.79 |
11420540525856625788297387101283693444368171008.000000 |
9043926042425862867869349888644933028438605824.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 16:00:58 |
LTC/USDT |
buy |
99.54 |
89040059489424800844040446404703359976079360.000000 |
8863047521577345585158950886307446337935769600.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 16:01:30 |
XRP/USDT |
buy |
2.35 |
3695135953010209489065027747744548080414883840.000000 |
8685786571145798673455771868581297411177054208.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 16:01:40 |
ETH/USDT |
buy |
2467.37 |
3449855854502114716082318782010128878010368.000000 |
8512070839722882268985452353611674954074423296.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 16:06:28 |
ETH/USDT |
buy |
2453.26 |
3971803362984870043257294876112755546390528.000000 |
9743866318276262547587182845843663977122365440.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-11 16:06:31 |
LTC/USDT |
buy |
98.80 |
96649686152942692566139011337638629131419648.000000 |
9548988991910738310755919371510311894942482432.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-11 16:06:32 |
ADA/USDT |
buy |
0.79 |
11890735974679190084292442202496205003188862976.000000 |
9358009212072523088186584901917521118230478848.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-11 16:06:33 |
XRP/USDT |
buy |
2.34 |
3920841824639193102873662980460293392265379840.000000 |
9170849027831072575716829194749994635997741056.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-11 16:07:02 |
ETH/USDT |
buy |
2453.23 |
3974255928729672097767589485261376416907264.000000 |
9749763872037493205856041640216129100121636864.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-11 16:07:05 |
ADA/USDT |
buy |
0.79 |
12146921681409539377536789101575389614612414464.000000 |
9554768594596743696681088871316038937196101632.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 16:10:01 |
ETH/USDT |
buy |
2448.07 |
4444814273773641001319448625720792518230016.000000 |
10881216479197037532056186933077016875070652416.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-11 16:10:03 |
LTC/USDT |
buy |
98.60 |
108150021801349883952438810996165571854204928.000000 |
10663592149613098454713855495678286513217470464.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-11 16:10:04 |
XRP/USDT |
buy |
2.34 |
4472064492734009238983861845403576591563358208.000000 |
10450320306620834305260545993210150208623607808.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 16:10:07 |
ADA/USDT |
buy |
0.78 |
13056239036828682793683893833441904052808974336.000000 |
10241313900488418455804731223977352192275251200.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-11 16:13:40 |
ADA/USDT |
buy |
0.79 |
14915935515451898535046623694027432201629466624.000000 |
11726908502248282642451342270800536493684162560.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 16:13:51 |
ETH/USDT |
buy |
2454.60 |
4681972758169687937195197734256418305867776.000000 |
11492370332203315975481835242801004566447915008.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 16:14:42 |
XRP/USDT |
buy |
2.34 |
4817161217091210778725701686927345605920423936.000000 |
11262522925559251126446894802691090211294674944.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 16:16:52 |
ADA/USDT |
buy |
0.79 |
15798936266615649525857084646621055640607391744.000000 |
12414804118306577416179725998692620664540495872.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 16:16:53 |
ETH/USDT |
buy |
2453.54 |
4958756749814735102129126524902421649424384.000000 |
12166508035940445157971795350910303413095890944.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 16:16:55 |
LTC/USDT |
buy |
98.60 |
120924724900827956457991036909256499921944576.000000 |
11923177875221636102694287416504569165229588480.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 16:17:05 |
XRP/USDT |
buy |
2.34 |
5000091710264541128312368517724141061551423488.000000 |
11684714317717205408881362033341520176650125312.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 16:19:28 |
ETH/USDT |
buy |
2456.03 |
5446406515342283487195376469017130252107776.000000 |
13376537793876109543059711355815092537402589184.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-11 16:19:40 |
XRP/USDT |
buy |
2.34 |
5605014126046941328197933142369148476520923136.000000 |
13109007037998586946550325055665382207709511680.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-11 16:19:41 |
ADA/USDT |
buy |
0.79 |
16332096233458703249193468462826203751026524160.000000 |
12846826897238614700559078463260313964874039296.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-11 16:19:50 |
LTC/USDT |
buy |
98.75 |
127492560600443973713124577403211924635648000.000000 |
12589890359293842305135848875736755565840302080.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-11 16:22:03 |
ETH/USDT |
buy |
2468.02 |
5216975415462546813325753310041286922731520.000000 |
12875599664869875218760475410559965000793849856.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-11 16:22:55 |
ADA/USDT |
buy |
0.79 |
17928821147934363497441981224121561601510735872.000000 |
14161975824753353894212830319105548386897494016.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-11 16:23:02 |
LTC/USDT |
buy |
99.05 |
140118488725474859487706349815838094223474688.000000 |
13878736308258284686675565329298042904698159104.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-11 16:23:25 |
XRP/USDT |
buy |
2.35 |
5787482056973372437312418767634096244421296128.000000 |
13601161582093122897305902725658638656450068480.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-11 16:25:57 |
ADA/USDT |
buy |
0.79 |
18202957640426538146235187306186832772555866112.000000 |
14411281563925689337158905385891654667807490048.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 16:26:13 |
ETH/USDT |
buy |
2476.42 |
5703013193499961425398772699977703112048640.000000 |
14123055932647175499709703269044645514583212032.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 16:29:41 |
ADA/USDT |
buy |
0.79 |
20274778719765432602876101472055479398475759616.000000 |
16081954480517941506698817033547057411118858240.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 16:32:00 |
ETH/USDT |
buy |
2478.23 |
6618684893055171968763673037544786982076416.000000 |
16402623462516118193308786485505904868822351872.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 16:32:10 |
ADA/USDT |
buy |
0.79 |
20265470238610432640272691171352115472970547200.000000 |
16074570993265795119558274627987321933292109824.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 16:32:31 |
LTC/USDT |
buy |
99.49 |
158338321171981935803902143097280659154010112.000000 |
15753079573400481093289997473207089709747011584.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 16:40:11 |
ADA/USDT |
buy |
0.79 |
21925355791469031580710582235545034044173451264.000000 |
17364881786843474168020128538696881127978696704.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 16:40:28 |
LTC/USDT |
buy |
99.41 |
171185837955000566788952123948906710493560832.000000 |
17017584151106604786071773986181295625155379200.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 16:42:34 |
ETH/USDT |
buy |
2473.48 |
7297813011559970922735646127205458414403584.000000 |
18050994527833356261870167231172102067062833152.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 16:42:38 |
ADA/USDT |
buy |
0.79 |
22310473751137204494460511113413824023487315968.000000 |
17689974637276690454989388123907237582292910080.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-11 16:42:41 |
XRP/USDT |
buy |
2.35 |
7377095806183469996120672329123025653724086272.000000 |
17336175144531154871178760041907930735262564352.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 16:42:50 |
LTC/USDT |
buy |
99.52 |
170713943344458706471815379883375086203305984.000000 |
16989451641640530556810608621969546683722235904.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 16:52:57 |
ETH/USDT |
buy |
2463.82 |
7893562175606070766527681203062316019482624.000000 |
19448316359501750805065009226245003405021937664.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-11 16:52:58 |
ADA/USDT |
buy |
0.79 |
24125759534571791624450021479350246655666421760.000000 |
19059350032311717411556477333853737252701601792.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-11 16:52:59 |
XRP/USDT |
buy |
2.34 |
7974282983249575945214304114882358349079248896.000000 |
18678163031665481592850651522430556771471851520.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 16:53:01 |
LTC/USDT |
buy |
98.98 |
184932307244212656091760652706221562798276608.000000 |
18304599771032168665102077898585501744614080512.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 16:56:16 |
XRP/USDT |
buy |
2.35 |
8931008285241150003157714286418265760008765440.000000 |
20956610941318357740833975439566260730289192960.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 16:56:18 |
ETH/USDT |
buy |
2471.41 |
8310024934143663019687771525587143376240640.000000 |
20537478722491989571896815748191414318320844800.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 16:56:19 |
ADA/USDT |
buy |
0.79 |
25418955731298498944050109290624186940611624960.000000 |
20126729148042149780458879433227586031954427904.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 17:00:03 |
LTC/USDT |
buy |
99.23 |
223591121846484026213309151953864059925823488.000000 |
22186947020826611736263870350177904934531366912.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 17:02:17 |
ADA/USDT |
buy |
0.79 |
28554044327830964206927647354532804691211845632.000000 |
22629080129806037409985344218075261682269028352.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 17:02:20 |
XRP/USDT |
buy |
2.35 |
9438414422544227855035359726299105411536519168.000000 |
22176498527209919247792861799301735501898186752.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 17:02:24 |
ETH/USDT |
buy |
2472.63 |
8789413926331768023642173184749776442228736.000000 |
21732968556665719645892428344215475355025145856.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-11 17:02:41 |
LTC/USDT |
buy |
99.23 |
214635787418446080005297330269798226783633408.000000 |
21298309185532405405092651804718694027529027584.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 17:07:05 |
ETH/USDT |
buy |
2475.80 |
9849213238166271865646929136560811662114816.000000 |
24384682135052056327903613212606319871970508800.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-11 17:07:07 |
ADA/USDT |
buy |
0.79 |
30169156031247329157205335271366934092857737216.000000 |
23896988492351010130743140035436587487718277120.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-11 17:07:34 |
XRP/USDT |
buy |
2.35 |
9964704587909111364356017361477747369968664576.000000 |
23419048722503992970489717782478419330051604480.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 17:13:22 |
XRP/USDT |
buy |
2.35 |
11003286025456506670275686108630889795581640704.000000 |
25819210658733691002227473011900624762522566656.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-11 17:13:23 |
ETH/USDT |
buy |
2477.09 |
10214738441299676891349143815348406406086656.000000 |
25302826445559018601951595807279541943579705344.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-11 17:13:34 |
ADA/USDT |
buy |
0.79 |
31328831227603074649704061471764275452669067264.000000 |
24796769916647834274842691179058218434994110464.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-11 17:13:51 |
LTC/USDT |
buy |
99.21 |
244943398027566594428004862736077988755931136.000000 |
24300834518314881747239806104069490975480741888.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-11 17:16:56 |
ADA/USDT |
buy |
0.79 |
35021544346301488037003168317823834570044211200.000000 |
27828119137571160467373805198434128674368258048.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-11 17:17:56 |
ETH/USDT |
buy |
2481.52 |
10989859745164149908737196225795883316281344.000000 |
27271556754819741010272105770024474531122380800.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-11 17:18:06 |
LTC/USDT |
buy |
99.55 |
268469368354830176242733938532566998445981696.000000 |
26726125619723343654765463198165182047093522432.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-11 17:18:15 |
XRP/USDT |
buy |
2.36 |
11115092135176065569996820691443222576564797440.000000 |
26191603107328877592966538080268695364041703424.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-11 17:21:24 |
ETH/USDT |
buy |
2489.41 |
11197197963211872646417956504517713598611456.000000 |
27874416581599267955232389739606701867773460480.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 17:23:34 |
ADA/USDT |
buy |
0.80 |
38363344035887523254809070693051100671651086336.000000 |
30548730855777234695801908899913161459823017984.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-11 17:26:37 |
XRP/USDT |
buy |
2.35 |
13233929606203280317258575477696216700622471168.000000 |
31156640471884379463252400197219950418485837824.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 17:27:11 |
XRP/USDT |
buy |
2.35 |
13493702203607978917769261766543221875856637952.000000 |
31777668689496787866751435012879660584104099840.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 17:27:50 |
LTC/USDT |
buy |
99.71 |
312326901170462885904664622697416805832458240.000000 |
31142115315706853123536886495205588569784582144.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 17:31:19 |
ADA/USDT |
buy |
0.80 |
41536462804611369814474112640068158597325914112.000000 |
33033948868507422510299767640082932806801424384.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 17:31:30 |
ETH/USDT |
buy |
2482.26 |
13041852944952290856931013911977793758953472.000000 |
32373269891137278725047981127165471658533191680.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 17:31:37 |
XRP/USDT |
buy |
2.36 |
13451116973337795657294320871658503862453534720.000000 |
31725804493314525037583180043953992646462013440.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 17:31:39 |
LTC/USDT |
buy |
99.89 |
311255264825790730784087083658561268138115072.000000 |
31091288403448238086253197082117236984301748224.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 17:34:23 |
ADA/USDT |
buy |
0.80 |
44666381513276349245044330613275261551664693248.000000 |
35594639427929926983837169114578263692615352320.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-11 17:35:08 |
ETH/USDT |
buy |
2489.26 |
14013299791653474188229502788002196301545472.000000 |
34882746639371331486521866280037262010850738176.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 17:35:12 |
LTC/USDT |
buy |
100.11 |
341475294242172623532454290371583052972294144.000000 |
34185091706583901713017940388427601058809774080.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 17:35:14 |
XRP/USDT |
buy |
2.36 |
14174482704655054475879832174341529077402304512.000000 |
33501389872452225706998541945826091432358707200.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 17:38:42 |
ETH/USDT |
buy |
2489.19 |
15409294245226232638239299081078849258127360.000000 |
38356661142274689187924677387347556086757457920.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 17:38:53 |
ADA/USDT |
buy |
0.80 |
47016295083713805971634294538984315290313031680.000000 |
37589527919429185770021622105057153590077947904.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 17:43:35 |
XRP/USDT |
buy |
2.36 |
16869722382095606828859650053369385277775151104.000000 |
39871588850082968889945200888215607042430205952.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 17:47:51 |
XRP/USDT |
buy |
2.37 |
17195723454358223157213607177768498856525299712.000000 |
40667885969557202355705353801612933213747937280.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-11 17:48:01 |
LTC/USDT |
buy |
100.11 |
398107364400819666866454648266648880754458624.000000 |
39854528250166057801531006634288913950791696384.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-11 17:48:45 |
ADA/USDT |
buy |
0.80 |
48797398407249793775264240222554330304119570432.000000 |
39057437685162736239852194428569727192830836736.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 17:49:05 |
ETH/USDT |
buy |
2489.55 |
15374782162021040755828418615156875649351680.000000 |
38276288931459484963064783160782304720006938624.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 17:52:55 |
ETH/USDT |
buy |
2494.08 |
17571358755842136168110834266553030277070848.000000 |
43824374445770755850425346935288155538032951296.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 18:15:26 |
LTC/USDT |
buy |
100.04 |
446813261134780306389629073138095290247544832.000000 |
44699198643923424506946499954875648971957600256.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 18:15:30 |
ADA/USDT |
buy |
0.80 |
54811329668474673710637201168922336268472287232.000000 |
43805214671044962507178643124312671655638859776.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-11 18:16:53 |
ADA/USDT |
buy |
0.80 |
58114801828714083285305000183225610515307823104.000000 |
46462784062056912568115559383284427927234543616.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 18:16:59 |
XRP/USDT |
buy |
2.36 |
19276714948908079589436072207908329900147212288.000000 |
45533528380815774722401440268652147847634878464.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 18:17:38 |
ETH/USDT |
buy |
2484.90 |
17957607071994630757521241226052833919369216.000000 |
44622857813199458315244979298953935813055873024.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-11 18:17:44 |
LTC/USDT |
buy |
100.12 |
436779870724485236980631091816198981914984448.000000 |
43730400656935464686809966909607363828399472640.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 18:19:43 |
ADA/USDT |
buy |
0.80 |
60276538066918640742960291437875406036812169216.000000 |
48281506991601832482479384066315931308242501632.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 18:35:02 |
ADA/USDT |
buy |
0.80 |
63709727702111862240487935237417956657789403136.000000 |
51031491889391605538712275224466669468787933184.00 |
closed
|
0.59%
|
Closed
|
| 2025-05-11 18:36:17 |
ETH/USDT |
buy |
2481.78 |
20151206815915900452392550296027978769891328.000000 |
50010862051603767951687436734026321613654327296.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-11 18:36:53 |
XRP/USDT |
buy |
2.36 |
20743490417984381837480436122684136550557548544.000000 |
49010644810571695026542840437546246055051395072.00 |
closed
|
0.40%
|
Closed
|
| 2025-05-11 18:36:58 |
LTC/USDT |
buy |
99.73 |
481604651703201163749379612420232765272752128.000000 |
48030431914360257880826447044528053302390161408.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-11 18:37:34 |
BTC/USDT |
buy |
104166.65 |
451870375749561452192196993196691474612224.000000 |
47069823276073052926034014140154196475814871040.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-11 18:38:20 |
ADA/USDT |
buy |
0.81 |
59666423896449607845865004518132971591694286848.000000 |
48180637296383060541248035545511533164556713984.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-11 18:38:31 |
ETH/USDT |
buy |
2495.75 |
19724497882663779858931734728446631651311616.000000 |
49227415590658127499112372554170250269577707520.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-11 18:38:54 |
LTC/USDT |
buy |
100.23 |
500576187007568927076362248517798908477308928.000000 |
50172751223768633419045377268405820304237002752.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-11 18:42:26 |
ETH/USDT |
buy |
2504.91 |
21953363252218712463026223043468894318624768.000000 |
54991199144115171730310558667136088454016794624.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 18:42:33 |
BTC/USDT |
buy |
104571.42 |
515354722745783369431656777027248227090432.000000 |
53891375161232868904176635603343479403353997312.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 18:42:35 |
XRP/USDT |
buy |
2.38 |
22227924098488303669248548876162137139944882176.000000 |
52813547658008204224425645576675257194276454400.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 18:45:40 |
ADA/USDT |
buy |
0.81 |
76733488042050030698741798941435145928700854272.000000 |
62161798662864729809217622991684183966196170752.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-11 18:46:18 |
ETH/USDT |
buy |
2505.50 |
24313934420118712207758849154164195009232896.000000 |
60918562689607428925486293399832668863224348672.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-11 18:47:19 |
XRP/USDT |
buy |
2.38 |
25113659530462426410492526115056633665950842880.000000 |
59700191435815287242995832773403959628025298944.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-11 18:47:36 |
LTC/USDT |
buy |
100.49 |
582209051717573773481458778266966498647998464.000000 |
58506187607098985148969644775236556745970024448.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 18:48:35 |
BTC/USDT |
buy |
104759.07 |
547313601151260619403662701117651216760832.000000 |
57336063854956996521730026272996839074260058112.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 18:51:47 |
ETH/USDT |
buy |
2510.78 |
27141549315170068103365824938954518459056128.000000 |
68146459189542709081396909725318703915361894400.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 18:52:15 |
ADA/USDT |
buy |
0.82 |
81902783916791584263265279242656203864472027136.000000 |
66783530005751859970371372443729935823867478016.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 18:54:21 |
LTC/USDT |
buy |
100.68 |
703592058270442777143703572150283448512151552.000000 |
70837648426668186110833785959833037224697397248.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 18:55:31 |
ADA/USDT |
buy |
0.81 |
85179012832067261072845307251388165683685621760.000000 |
69420895458134813464356884633901389943412883456.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 18:55:35 |
ETH/USDT |
buy |
2509.89 |
27105760630534458376394537265384054423814144.000000 |
68032477548972123685440820109757897807665037312.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 18:59:45 |
ETH/USDT |
buy |
2505.64 |
29931709784329672994132467916564121973161984.000000 |
74998089304007794479929497710160120764665167872.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 19:02:20 |
ETH/USDT |
buy |
2509.45 |
30482463337494424310941777764194266352975872.000000 |
76494217622275372943907338321665481286011060224.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-11 19:06:09 |
ETH/USDT |
buy |
2509.74 |
31086210794454253659151863329295143297613824.000000 |
78018306679273615651732438991997731812247863296.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 19:09:30 |
ETH/USDT |
buy |
2508.34 |
31724524775968205467013418819173073199038464.000000 |
79575894476552096208246017942233686684047769600.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 19:10:24 |
LTC/USDT |
buy |
100.50 |
807588430830619528385045146581962777306333184.000000 |
81162637298477265771823537802060762861044498432.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 19:10:38 |
ADA/USDT |
buy |
0.81 |
98051509556838899057239599763785980992892698624.000000 |
79539384552507716197081050279168758574900838400.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-11 19:10:58 |
BTC/USDT |
buy |
104629.87 |
744993727522146047439810857408814813020160.000000 |
77948596861457556802537028360667777416590000128.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 19:10:59 |
XRP/USDT |
buy |
2.38 |
32134286103074375846705843067816562482040799232.000000 |
76389624924228413982274225290639295686631227392.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 19:11:24 |
ETH/USDT |
buy |
2510.92 |
29814503220231560899627580824430555399454720.000000 |
74861832425743835358599842922474593559800446976.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 19:15:55 |
ETH/USDT |
buy |
2512.56 |
35403522539254140361620047001709520198041600.000000 |
88953474591228383897344096722919491988090781696.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-11 19:15:57 |
ADA/USDT |
buy |
0.81 |
107357641748034236495116195904468108175397093376.000000 |
87174405099403803441479164487908735061560655872.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 19:20:05 |
ADA/USDT |
buy |
0.81 |
113756926831812622559627523423628023557743706112.000000 |
92473005821580480061340106763904902265015631872.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 19:23:36 |
ETH/USDT |
buy |
2515.98 |
37488980865619994621667273825490791596818432.000000 |
94321526078282595627234595473894824838724321280.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 19:26:25 |
ADA/USDT |
buy |
0.81 |
118343491032127124348065994581339414757424234496.000000 |
96201423860016140145161448092473618196726808576.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-11 19:27:30 |
ETH/USDT |
buy |
2515.41 |
37479931853183308818770025563991481782370304.000000 |
94277395382815821804388331933991639101187555328.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 19:31:03 |
ETH/USDT |
buy |
2518.28 |
39712430497508062718557402745021395365789696.000000 |
100007019473264615733958689951901578972501114880.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 19:31:28 |
ADA/USDT |
buy |
0.81 |
120312888637121677703130053051131023631520366592.000000 |
98006879083799315306315674692195377814150578176.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-11 19:32:38 |
ETH/USDT |
buy |
2523.44 |
41196565668443102092065971490356792079155200.000000 |
103957061670376059661534095383847925557554577408.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 19:32:40 |
LTC/USDT |
buy |
100.76 |
1011094883256932785138876112442961846249455616.000000 |
101877920436968553882934712251440489246314463232.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 19:33:51 |
ADA/USDT |
buy |
0.82 |
122458434966551199796303467431371606288691625984.000000 |
99840362028229193757777203978313708392903868416.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 19:33:57 |
XRP/USDT |
buy |
2.38 |
41065875425025019754911145258211584993436631040.000000 |
97843554787664610288269851971780842703990816768.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 19:38:26 |
ETH/USDT |
buy |
2521.25 |
44427431349484899131418756331953491393118208.000000 |
112012661289888806822476814500619065476641718272.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 19:46:23 |
ETH/USDT |
buy |
2521.32 |
45313164082381730429694599991169875986874368.000000 |
114248986864190717052563719472653393089817214976.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 19:46:24 |
ADA/USDT |
buy |
0.81 |
137717105937154867347306455452541387543012179968.000000 |
111964007126906907173642557886567818496416153600.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 19:50:04 |
ADA/USDT |
buy |
0.81 |
146198942820478177579303471803754843907408527360.000000 |
118757401253074429316601694366831943199244681216.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 19:53:04 |
ADA/USDT |
buy |
0.81 |
149076097349386955081868819109855859019792515072.000000 |
121124329096376894665765414385610877970065391616.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 20:01:47 |
ADA/USDT |
buy |
0.81 |
152460852937909036875874438970120185714290196480.000000 |
123539029135587689102087810871226908777335750656.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-11 20:05:21 |
ETH/USDT |
buy |
2501.02 |
50379698688665515547026811155298312771338240.000000 |
126000634014326229531518365566556818377592012800.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-11 20:05:50 |
LTC/USDT |
buy |
100.14 |
1233079901478327360838547934994287856367697920.000000 |
123480621334039694799683196429390470036414529536.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 20:09:21 |
ADA/USDT |
buy |
0.81 |
162419908833003428803471446708063629129910583296.000000 |
130975414482933970698645919013692901913905856512.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-11 20:11:30 |
ETH/USDT |
buy |
2503.17 |
51277342806631308962624154446302355832963072.000000 |
128355906193275304265415146970488115201868562432.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-11 20:12:08 |
XRP/USDT |
buy |
2.37 |
53053052749645633699133750446540444409784172544.000000 |
125788788069409798991403228177145169855721242624.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-11 20:12:42 |
LTC/USDT |
buy |
100.29 |
1229165543005500163796894863682921583855271936.000000 |
123273012308021618831854654461905197137462820864.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 20:20:17 |
ADA/USDT |
buy |
0.81 |
174569117750990958433566758316689760264417968128.000000 |
141156588613451289622193260408807457376962609152.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 20:20:46 |
XRP/USDT |
buy |
2.37 |
58275110304651723944921944176129142414609743872.000000 |
138333456841182272754009620807366294766213922816.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 20:25:59 |
ADA/USDT |
buy |
0.81 |
181400063302334472396942030909938922419352764416.000000 |
146734511205258347493235626061594255250214092800.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 20:26:43 |
ETH/USDT |
buy |
2505.92 |
57384042978687736777823965148364649768419328.000000 |
143799820981153170402166111714527158171584167936.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 20:32:23 |
XRP/USDT |
buy |
2.37 |
64283933751158551510026340924431302676854079488.000000 |
152539346398124120064265998032804359196827975680.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 20:34:38 |
XRP/USDT |
buy |
2.38 |
65489533374928955305796651468743924031548293120.000000 |
155583484438818725858811695707562438678223519744.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-11 20:34:40 |
ADA/USDT |
buy |
0.81 |
188516091431803073424578834312940721724928819200.000000 |
152471814750042314427649983147371018320661708800.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-11 20:34:46 |
ETH/USDT |
buy |
2504.54 |
59660607718399984200884579721941054400757760.000000 |
149422378455041488421506587136094021901499760640.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-11 20:34:52 |
LTC/USDT |
buy |
100.26 |
1460541899919615420438777632203352571954331648.000000 |
146433930885940654596594534663038056674019508224.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-11 20:50:12 |
ADA/USDT |
buy |
0.81 |
208240987728900282289073680024226689446091685888.000000 |
167675643319310502966839435815510527786860150784.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-11 20:57:11 |
ETH/USDT |
buy |
2510.96 |
68113045553376444124401071335702368331235328.000000 |
171029132862706109853435981824505317489157079040.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 20:58:39 |
LTC/USDT |
buy |
99.98 |
1676420786211762472130101235890317911968972800.000000 |
167608550205452024164704548761021974244426252288.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 21:13:16 |
ADA/USDT |
buy |
0.80 |
221210394698399332252199384292387870978613444608.000000 |
177786794219103530845241293147823818923583733760.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 21:13:20 |
XRP/USDT |
buy |
2.36 |
73689332741804041526368056710243003600344186880.000000 |
174231058334721454143613586189366215360936673280.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-11 21:13:22 |
LTC/USDT |
buy |
99.66 |
1713289556171252436445094663468270735501295616.000000 |
170746437168027006806572671179075509501191782400.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 21:15:21 |
ADA/USDT |
buy |
0.80 |
225251879960499636292083727127859335939523346432.000000 |
181260187804214045369787554827493859756024528896.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-11 21:17:18 |
ETH/USDT |
buy |
2507.72 |
73614272115637828608267278919720367013494784.000000 |
184603982469827281589202828615187119337314975744.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-11 21:17:22 |
LTC/USDT |
buy |
99.87 |
1811473944331938813860845487649202975245598720.000000 |
180911902820430729467047698874348841287448264704.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-11 21:23:09 |
ADA/USDT |
buy |
0.81 |
246279822811574666289151786533081477095498973184.000000 |
199191120690001584999724672510656688179290046464.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-11 21:33:22 |
ETH/USDT |
buy |
2504.76 |
81117480685563587354772727866930210577317888.000000 |
203179820921972261960178150876460428549645402112.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-11 21:36:51 |
LTC/USDT |
buy |
100.13 |
1988577094812072397066215050335817282554429440.000000 |
199116224503532809419307130544329867357642031104.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-11 21:39:09 |
ADA/USDT |
buy |
0.81 |
260390399232420351410065121843946443573376843776.000000 |
211228691857339384131162811231723107922751782912.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 21:44:31 |
ETH/USDT |
buy |
2507.93 |
85904628468797866090711147619281116300574720.000000 |
215442794875752215077208445737757632397528006656.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 21:47:23 |
ETH/USDT |
buy |
2512.89 |
87446387174756334855729827893708678645153792.000000 |
219743151867573441580152764773093888756868448256.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 21:47:32 |
ADA/USDT |
buy |
0.81 |
265862084975582635330394635324063720939381063680.000000 |
215348288830221958956511178994496122697600204800.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-11 21:50:08 |
ADA/USDT |
buy |
0.81 |
281835394362643024707867552356160080999742439424.000000 |
228427587130922177671296761091123884106308386816.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 21:53:04 |
ETH/USDT |
buy |
2517.72 |
92539804571590457660193288782556974689550336.000000 |
232989316765984688339834263062352277598575263744.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 21:53:15 |
BTC/USDT |
buy |
104329.66 |
2188539006363722792314778375276843711332352.000000 |
228329530430665028647485711935911544277985918976.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 21:59:22 |
ADA/USDT |
buy |
0.81 |
298762971298832845979447427153592613583294824448.000000 |
242207140831963772524783550204833621442436268032.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-11 21:59:24 |
XRP/USDT |
buy |
2.37 |
100047628246712118474210232211566641830629998592.000000 |
237362998015324497885584263346803765971477594112.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-11 22:00:26 |
ETH/USDT |
buy |
2520.32 |
92296112420255350100681565104777189700665344.000000 |
232615738055017960061385913461925490136535007232.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-11 22:00:38 |
LTC/USDT |
buy |
100.46 |
2269195931653570042632921535005605616167157760.000000 |
227963423293917621953864182990424221238945644544.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-11 22:01:42 |
BTC/USDT |
buy |
104491.07 |
2138021505838147330514634254164929800044544.000000 |
223404154828039283306825429813751625098297606144.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 22:06:43 |
ETH/USDT |
buy |
2512.01 |
105705237805299470286431116271379053868482560.000000 |
265532614419290332928206467944871053186526347264.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 22:06:46 |
XRP/USDT |
buy |
2.37 |
109812196535808137414787310680620166126464139264.000000 |
260221962130904548174644710529777689985827209216.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-11 22:06:47 |
ADA/USDT |
buy |
0.81 |
314875321506712523311321887906139020213373370368.000000 |
255017522888286467758004810218050756638681333760.00 |
closed
|
-0.35%
|
Closed
|
| 2025-05-11 22:06:50 |
BTC/USDT |
buy |
104027.69 |
2402410093221533132425607828331061519056896.000000 |
249917172430520742459326634744023826295357964288.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-11 22:06:52 |
LTC/USDT |
buy |
100.20 |
2444299690438226448107373665627099396027973632.000000 |
244918828981910294346988352060403854495958695936.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-11 22:09:24 |
ETH/USDT |
buy |
2512.83 |
115769280642280831370433339346755155304382464.000000 |
290908521476342537799939423727131642512411721728.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 22:09:25 |
XRP/USDT |
buy |
2.37 |
120316670625370625261190436533117720402373640192.000000 |
285090351046815670006716568185185853546472407040.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 22:09:27 |
BTC/USDT |
buy |
103998.50 |
2686467055062134530445627843622418847367168.000000 |
279388544025879413397329127046159323527846559744.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 22:09:29 |
ADA/USDT |
buy |
0.81 |
338778486940561490959693073892154076908763480064.000000 |
273800773145361798356601867685031177446917931008.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-11 22:09:30 |
LTC/USDT |
buy |
100.18 |
2678426409287827039192471984435157449909993472.000000 |
268324757682454537239281921803259228203387977728.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-11 22:12:24 |
ADA/USDT |
buy |
0.81 |
394413443064477975201044739664073547288827396096.000000 |
318764944684711127969083731391764170784139902976.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 22:13:48 |
ADA/USDT |
buy |
0.81 |
401979789020708020876643108739052300399198339072.000000 |
325121253359948637354761204400287660998297387008.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 22:14:11 |
ETH/USDT |
buy |
2511.13 |
126882649760366716203330323797533318061228032.000000 |
318618828292749680022297279087551429978242416640.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 22:14:43 |
LTC/USDT |
buy |
100.27 |
3114056564544676271561126549365738309639208960.000000 |
312246451726894682365369412775466316589227311104.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-11 22:19:14 |
ADA/USDT |
buy |
0.81 |
425512432352721418106768796508541294513768890368.000000 |
344197006530116330418816309930945813103593390080.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-11 22:19:16 |
ETH/USDT |
buy |
2507.99 |
134495379327474993383401952277386457830653952.000000 |
337313066399513995697476142271658727262621007872.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 22:19:18 |
XRP/USDT |
buy |
2.37 |
139479664587140816049660448401995330915567403008.000000 |
330566805071523732820750686493628708833059667968.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 22:22:32 |
ETH/USDT |
buy |
2513.39 |
144992542644902274633337422995745454522630144.000000 |
364422806758270919187134855020522602708080787456.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 22:27:46 |
ETH/USDT |
buy |
2502.50 |
148529512619565663333291527861533029678710784.000000 |
371695105330463095655896063581522110683386216448.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-11 22:27:51 |
XRP/USDT |
buy |
2.37 |
153820025853576230118315158640041588480052035584.000000 |
364261203223853885665746727658167953774681784320.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 22:28:00 |
ADA/USDT |
buy |
0.81 |
442185035500280900570213490174041564406802808832.000000 |
356975979159376775500576427262331916383586091008.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 22:28:03 |
LTC/USDT |
buy |
99.97 |
3499414420087918542664415579930502346393518080.000000 |
349836459576189214840376990189013952361322774528.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 22:32:43 |
ADA/USDT |
buy |
0.81 |
495702573660220648465415165078158876780678610944.000000 |
400478109260092256751589836380580937038087323648.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 22:32:47 |
LTC/USDT |
buy |
100.11 |
3920373060382483743490069015327279969397112832.000000 |
392468547074890422974707417697904755707786297344.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 22:39:27 |
ADA/USDT |
buy |
0.80 |
518026916464590066027280502420651885573894569984.000000 |
416286430070944535553599598832457499681526644736.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-11 22:39:35 |
ETH/USDT |
buy |
2493.81 |
163589327763352315672089863100518479236694016.000000 |
407960701469525643219934838563674715772116008960.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-11 22:39:46 |
XRP/USDT |
buy |
2.36 |
169199495298207769682019952696033117254830784512.000000 |
399801487440135114129608458871064882298872659968.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-11 22:46:07 |
ETH/USDT |
buy |
2490.85 |
176943365344954260972642031474749574505037824.000000 |
440739381569479321025904622707429227909175312384.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-11 22:46:21 |
ADA/USDT |
buy |
0.80 |
537955653179835400588496497039031943963063877632.000000 |
431924593938089784905762347309423294740174995456.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 22:50:42 |
ETH/USDT |
buy |
2497.49 |
183456389705246266890264854055316720866820096.000000 |
458180498724955498678631294717011219767665623040.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 22:59:16 |
ADA/USDT |
buy |
0.81 |
580323761395611975181645753640895646621056892928.000000 |
467334725051886328027231655161616748474858995712.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-11 23:01:17 |
ADA/USDT |
buy |
0.81 |
591111201461338087436255526796837018919805911040.000000 |
476672072858423025271114061689874475694874951680.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-11 23:01:18 |
LTC/USDT |
buy |
99.91 |
4675594348926579713784727425238813624546361344.000000 |
467138631401254556652727938995408816602076938240.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 23:05:17 |
LTC/USDT |
buy |
100.18 |
4756196844299190930938413977313084741089492992.000000 |
476475799861892954674342227545850123878586646528.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-11 23:08:46 |
ETH/USDT |
buy |
2511.36 |
201119104001155854873953149302834566738739200.000000 |
505082473024342757555046179207331405551374434304.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 23:08:48 |
ADA/USDT |
buy |
0.81 |
612296911880079038848246205110162551687765557248.000000 |
494980823563855879687646499533313902619425505280.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-11 23:11:40 |
ADA/USDT |
buy |
0.81 |
648978653277662966661317170665670803039472058368.000000 |
525023730501629386029510572150516201171298811904.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 23:11:48 |
ETH/USDT |
buy |
2510.43 |
204954233295330643394759642713176287939133440.000000 |
514523255891596856722260019224316698115956539392.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 23:11:55 |
BTC/USDT |
buy |
103986.89 |
4849003473166328114798029590613595661533184.000000 |
504232790773764924455593123716231265900977717248.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-11 23:24:13 |
ADA/USDT |
buy |
0.81 |
689090070148111943138151961241231773339968602112.000000 |
555820050581467057411029481949338893480647196672.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-11 23:24:14 |
ETH/USDT |
buy |
2509.16 |
217086056516857303214305979450953309012099072.000000 |
544703649569837672452804148422743999884971474944.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-11 23:24:16 |
XRP/USDT |
buy |
2.37 |
225122122376198112258480292812574821171897303040.000000 |
533809576578440993643015406892436280013156777984.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-11 23:26:07 |
ETH/USDT |
buy |
2510.19 |
234402242176606208560926256323097870473363456.000000 |
588394164289295111483180498277868850074699694080.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 23:42:38 |
ADA/USDT |
buy |
0.80 |
746540498990768295844344792348028714513835491328.000000 |
600143907138678618604419068451512278086387236864.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-11 23:43:14 |
ETH/USDT |
buy |
2503.63 |
234915314561618524129894053797996803500539904.000000 |
588141028995905007290104248071274818545937022976.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-11 23:43:18 |
XRP/USDT |
buy |
2.37 |
243536657969318882063577736147381101542173048832.000000 |
576378208415986962312456285042392875311541780480.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-11 23:44:03 |
LTC/USDT |
buy |
99.95 |
5651332108530937260368235382082060940289769472.000000 |
564850644247667214953243317880876848226410430464.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-11 23:56:35 |
LTC/USDT |
buy |
99.90 |
6474761887642453501484003361101737096546091008.000000 |
646828712575481136869812121548267393811545587712.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-11 23:56:53 |
ADA/USDT |
buy |
0.80 |
787541481331807182629021483129234513468780969984.000000 |
633892138323971527113158025454371117261555499008.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-11 23:57:04 |
ETH/USDT |
buy |
2509.84 |
247511512908190230851879416809733338752352256.000000 |
621214295557492213397574181978905336852491796480.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-11 23:59:33 |
ETH/USDT |
buy |
2513.45 |
272465352823913555407138916521718923921457152.000000 |
684828041055265516358423664899786436262852820992.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 00:01:27 |
LTC/USDT |
buy |
100.27 |
6966321770704207541350567122148380193679474688.000000 |
698513083948510890158544859335535788005273894912.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 00:02:45 |
LTC/USDT |
buy |
100.33 |
7100954239767954127886228530694249622095790080.000000 |
712438738875918821298132565540394785277399269376.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 00:03:06 |
ETH/USDT |
buy |
2517.77 |
277304902393149674304834286645897181370777600.000000 |
698189964098400459475504828858789594813872209920.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 00:03:20 |
XRP/USDT |
buy |
2.37 |
288922457907453976254380922428117935683822157824.000000 |
684226164816432458398958573742281972496495280128.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 00:03:59 |
ADA/USDT |
buy |
0.81 |
832040751358858189792087115688949121279516999680.000000 |
670541641520103812476164938851703600878125580288.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 00:05:13 |
ADA/USDT |
buy |
0.81 |
951824583631288106914592491811186036489523822592.000000 |
767646526698633867799916177569309978531903569920.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-12 00:05:17 |
XRP/USDT |
buy |
2.37 |
317450247347734495354763970248634848061933223936.000000 |
752293596164661239121700902781932796434668584960.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 00:06:10 |
LTC/USDT |
buy |
100.46 |
7338719134395462828390083390264000544338083840.000000 |
737247724241368160372616031018321192926184472576.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 00:12:52 |
ADA/USDT |
buy |
0.81 |
1006342223315021783673123099169302031563747229696.000000 |
812822613771543066455893286598841357098622648320.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 00:13:13 |
ETH/USDT |
buy |
2516.30 |
316562477246795752133357940682186659444293632.000000 |
796566161496112172674920055024191851641048137728.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-12 00:13:42 |
XRP/USDT |
buy |
2.37 |
329145692231812618875255240401334178482808160256.000000 |
780634838266190013596245605114656978228792524800.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-12 00:13:52 |
LTC/USDT |
buy |
100.45 |
7615949641621364440389469039863236986740408320.000000 |
765022141500866132194682278405682142875211530240.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-12 00:19:08 |
ETH/USDT |
buy |
2526.63 |
346802475438866218794300021981421085214638080.000000 |
876241538518102594519325873950948339226033258496.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-12 00:22:18 |
ETH/USDT |
buy |
2523.14 |
354192129511391113676830853453364576517095424.000000 |
893676329655371369847691048358451567401543663616.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 00:22:27 |
ADA/USDT |
buy |
0.81 |
1081238028471930684976207085945760869878255845376.000000 |
875802803062263932715180617638480732558832173056.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 00:22:37 |
LTC/USDT |
buy |
100.61 |
8530829410605493233693216985579198784764641280.000000 |
858286747001018660551248078454245653570775941120.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 00:23:00 |
XRP/USDT |
buy |
2.38 |
353471596932677073406422927057112225713022304256.000000 |
841121012060998336018006165649169757972763508736.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 00:25:14 |
ADA/USDT |
buy |
0.81 |
1189524722145712399800939967092999137312722911232.000000 |
962920262576954194859398722261777472579870654464.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-12 00:25:15 |
ETH/USDT |
buy |
2524.87 |
373746710652594074505410125128588583050936320.000000 |
943661857325415153149622723412016404938555916288.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 00:25:29 |
XRP/USDT |
buy |
2.38 |
388631963430369307148703492771323783286555148288.000000 |
924788620178906837105888122606707005513543974912.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 00:25:37 |
LTC/USDT |
buy |
100.65 |
9004399878542758214382693478942018974288707584.000000 |
906292847775328713344512506491641936729513918464.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 00:27:34 |
ETH/USDT |
buy |
2530.50 |
394809187135354849101158366195048856730730496.000000 |
999064648046015471399634062792480849858897379328.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 00:27:38 |
XRP/USDT |
buy |
2.38 |
410930645129310491335560284806698824729089802240.000000 |
979083355085095165216826918120898500693279637504.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 00:27:40 |
LTC/USDT |
buy |
100.81 |
9517921713950930219101440930310079045624135680.000000 |
959501687983393320325830038275291351647497748480.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 00:30:06 |
ETH/USDT |
buy |
2532.95 |
432836080999752885828341856434712202784538624.000000 |
1096352151368323934951566663053324429543683915776.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-12 00:30:09 |
ADA/USDT |
buy |
0.81 |
1320906206467860174321835268441115943419716304896.000000 |
1074425108340957430291051037118119798300328591360.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-12 00:30:10 |
XRP/USDT |
buy |
2.39 |
441371816806731374157386564818107418120451784704.000000 |
1052936606174138508848217577274466150543536422912.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-12 00:30:27 |
LTC/USDT |
buy |
100.97 |
10219648153418397773103436931072907488740245504.000000 |
1031877874050655670522356957459364203069901373440.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 00:31:00 |
BTC/USDT |
buy |
104548.54 |
9672447999461710048570483152778466181513216.000000 |
1011240316569642573337837501231513258166304374784.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 00:32:37 |
XRP/USDT |
buy |
2.39 |
467150250487453779625733395808416801347547955200.000000 |
1117516829216086924724660164211326728041538781184.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 00:32:41 |
ETH/USDT |
buy |
2542.76 |
430699905862828233596637414018523538363777024.000000 |
1095166492631765195965723570679901996975388622848.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 00:32:53 |
LTC/USDT |
buy |
101.50 |
10982602841342435543709607952306890707304448000.000000 |
1114734188396257168389356600084037960393602105344.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-12 00:35:24 |
ETH/USDT |
buy |
2542.85 |
498808824030954780609412335620150913220476928.000000 |
1268396018187113260535351790276725226423315333120.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 00:35:49 |
ETH/USDT |
buy |
2543.67 |
508573849502699624005597821240249362077974528.000000 |
1293644043764532022698566329075841571108310482944.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 00:36:35 |
ADA/USDT |
buy |
0.82 |
1552309492946297938806048151253061694027498258432.000000 |
1267771162889241456883862343932471899812029005824.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 00:40:23 |
ETH/USDT |
buy |
2538.40 |
529737254542875575738699662554319999574474752.000000 |
1344685046931635394033735649293381505385119088640.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 00:40:28 |
LTC/USDT |
buy |
101.36 |
13001098520057246015691949791807135632553148416.000000 |
1317791345993002377860434960802123431279197159424.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 00:40:40 |
ADA/USDT |
buy |
0.81 |
1650653397407533933412453047960341278478838005760.000000 |
1345117453547399344248986883924498013647477407744.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 00:40:44 |
ETH/USDT |
buy |
2538.34 |
519321723833864467178718288377046477861552128.000000 |
1318215104476451675392189731504200300867428024320.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 00:40:46 |
XRP/USDT |
buy |
2.39 |
540026252983413767802835727751199033328677158912.000000 |
1291850802386922284913936912604716833378456829952.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 00:47:20 |
ADA/USDT |
buy |
0.81 |
1819131827660630790781533943588992496912562126848.000000 |
1476771217694900024228191802252323859758548254720.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 00:47:26 |
XRP/USDT |
buy |
2.39 |
606248237827162372091617151378740378952332738560.000000 |
1447235793341001991291772600364604704247775232000.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-12 00:48:41 |
LTC/USDT |
buy |
100.81 |
14068952261424281712187521953991008013632143360.000000 |
1418291077474181951465937148357312610162819727360.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 00:52:57 |
ADA/USDT |
buy |
0.81 |
1921875323549998098797867214398821978858164584448.000000 |
1563637763240278404893583981260984616665386844160.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 00:54:08 |
ETH/USDT |
buy |
2530.81 |
630161006353487837993117300998095833351061504.000000 |
1594817776489470599275474938586546658833445421056.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 00:54:10 |
ADA/USDT |
buy |
0.81 |
1919343510941522013239492988135756562905570476032.000000 |
1562921420959681356039613342196713652897907212288.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 00:59:28 |
LTC/USDT |
buy |
101.20 |
16383879661303518617653906211446599722381344768.000000 |
1658048621723916208843394371056168999180587499520.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 01:00:05 |
XRP/USDT |
buy |
2.40 |
677827319076187973155520863264089068409609781248.000000 |
1624887649289438014473947947005736332459383980032.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 01:01:40 |
ADA/USDT |
buy |
0.82 |
2110070124456149257705445124342559352207592914944.000000 |
1723505277655782537415329230305604490272811515904.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 01:01:50 |
ETH/USDT |
buy |
2534.66 |
666375439744449829187624148738405803222892544.000000 |
1689035172102667107339639133429666613013449277440.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 01:01:56 |
LTC/USDT |
buy |
101.24 |
16349807078828663234838107792291751636223655936.000000 |
1655254468660613700289135619075727924121976176640.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 01:01:59 |
XRP/USDT |
buy |
2.40 |
676685040583764938237715426392554569446897745920.000000 |
1622149379287401523638919004222231400586342825984.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 01:06:57 |
ETH/USDT |
buy |
2538.18 |
731692225266875476974033405782776205679788032.000000 |
1857166572327877801092835430912037020573552869376.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-12 01:07:00 |
ADA/USDT |
buy |
0.82 |
2222521969570546167372792716698710941813234991104.000000 |
1820023240881320056850217600406294745931589877760.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-12 01:07:01 |
XRP/USDT |
buy |
2.40 |
742495535785402402627519614077158197013935816704.000000 |
1783622776063693720616923980083514207644162195456.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 01:07:03 |
BTC/USDT |
buy |
104921.42 |
16659613647455589629186868695795888524623872.000000 |
1747950320542419852694956573650378459154399363072.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 01:07:06 |
LTC/USDT |
buy |
101.46 |
16883415278253217413324969910677658801845305344.000000 |
1712991314131571209006956661773058534772735737856.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-12 01:08:51 |
ETH/USDT |
buy |
2546.89 |
742662599561473924302473872656735142491979776.000000 |
1891479948197122363097549073487911379575414718464.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 01:10:46 |
LTC/USDT |
buy |
101.64 |
20399856473993841652657995340065218039382016000.000000 |
2073441412016734172058809065535498487245857357824.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 01:11:18 |
ADA/USDT |
buy |
0.82 |
2473791799094715538310709927584525898819590684672.000000 |
2031972583776399352319840347685563268575411568640.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 01:11:19 |
XRP/USDT |
buy |
2.41 |
827377900989226895893141721940361733951044190208.000000 |
1991333132100871300369732809046506646572699222016.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 01:11:21 |
ETH/USDT |
buy |
2546.56 |
766330449492198879871918175028072247191404544.000000 |
1951506469458853783497143128506093014357559476224.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 01:28:40 |
LTC/USDT |
buy |
100.62 |
22201767111820347298470630241393179607787634688.000000 |
2233941806791363494045001305692242643908416241664.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 01:32:33 |
ETH/USDT |
buy |
2514.12 |
906283293541726241433976906708436548665212928.000000 |
2278504953959124546152944937931257462855949090816.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 01:37:53 |
ADA/USDT |
buy |
0.80 |
2906312467197863058676973136190758980719510290432.000000 |
2323887448771411197482748284611466238233606619136.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 01:37:59 |
XRP/USDT |
buy |
2.36 |
965535973119083850898886993550842613460272939008.000000 |
2277409699795982850216042928717080735869646667776.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 01:38:04 |
ETH/USDT |
buy |
2499.53 |
892912469864359741544844560666215907088924672.000000 |
2231861505800063167250237777468600978499772088320.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 01:38:05 |
LTC/USDT |
buy |
99.63 |
21953470598053417069858359699874375757291585536.000000 |
2187224275684061871453377656076556280614174588928.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 01:40:08 |
ETH/USDT |
buy |
2501.28 |
929713359362006121892933496311411857298554880.000000 |
2325473431504998806432260079754833048475587837952.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 01:41:00 |
ADA/USDT |
buy |
0.80 |
2957823022048689004062945946218356807261191405568.000000 |
2370103587567614383297226062841483884141586939904.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 01:41:02 |
XRP/USDT |
buy |
2.37 |
982073280544696770364349036669370111408184754176.000000 |
2322701515816262316303898029314828419004849192960.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 01:43:17 |
ADA/USDT |
buy |
0.80 |
3296593453091935036663614244949893896460662996992.000000 |
2644197608725041199285066875106590933869641334784.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-12 01:43:20 |
XRP/USDT |
buy |
2.37 |
1095044648643737584126818393261754679977624731648.000000 |
2591313656550540628423837391177306006053944557568.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-12 01:43:23 |
LTC/USDT |
buy |
99.89 |
25422838957048049508057677287600013417201532928.000000 |
2539487383419529673067197033646000101344216612864.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-12 01:43:26 |
ETH/USDT |
buy |
2504.01 |
993884862980235200096967348649255543750262784.000000 |
2488697635751138878404349824748509493760599523328.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-12 01:51:04 |
LTC/USDT |
buy |
100.16 |
28454956411677430903415259930658174815061409792.000000 |
2850048434193611399779026788340174727603325763584.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 01:51:29 |
ADA/USDT |
buy |
0.80 |
3478265835005901705958431387082663789713908826112.000000 |
2793047465509739100389364447719491340756934721536.00 |
closed
|
0.41%
|
Closed
|
| 2025-05-12 01:51:34 |
XRP/USDT |
buy |
2.37 |
1154638705897048939206121936000561214432265371648.000000 |
2737186516199544195064526768562945336342508208128.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 01:51:49 |
ETH/USDT |
buy |
2512.00 |
1067851427498229840781784784232568531579830272.000000 |
2682442785875553233278783355169272001658213105664.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 01:53:49 |
LTC/USDT |
buy |
100.36 |
28396606767090888692016413119128489778560892928.000000 |
2849883455145241616917668377638523714984105476096.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 01:55:32 |
LTC/USDT |
buy |
100.57 |
29991288759166995510713034681262134849785823232.000000 |
3016223910509424771167089359773722284398034812928.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 01:55:37 |
ETH/USDT |
buy |
2514.47 |
1175555656778262065013179949985013435658665984.000000 |
2955899432299236197859294694555833410752629178368.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 02:00:40 |
LTC/USDT |
buy |
100.50 |
32315397952628248900091143166771175380643479552.000000 |
3247697494239138892764702266350480582071161978880.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-12 02:01:30 |
ADA/USDT |
buy |
0.81 |
3943920129311469635855783868698003677564603727872.000000 |
3182743544354355985101986757652780257167330508800.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 02:01:33 |
ETH/USDT |
buy |
2508.97 |
1243174957638899481486635017967992824433475584.000000 |
3119088673467269189918500680926451435180004474880.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 02:01:36 |
XRP/USDT |
buy |
2.38 |
1285410807400304301758636449589479830294167027712.000000 |
3056706899997923676312709203937231693213996154880.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 02:01:49 |
BTC/USDT |
buy |
104119.31 |
28770578310574336590226189943267305287843840.000000 |
2995572761997965397497587214914523129243328577536.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 02:04:29 |
ADA/USDT |
buy |
0.81 |
4399627339444465823250017262414989218746453721088.000000 |
3559738480344517470624881777693098497666545876992.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 02:04:33 |
ETH/USDT |
buy |
2511.63 |
1388956060700671385644319851588766222186971136.000000 |
3488543710737627328904258483532341668933068128256.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 02:06:46 |
ETH/USDT |
buy |
2515.20 |
1471233511990786925019028766856209234005065728.000000 |
3700446529359227139943957770295712667317682831360.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 02:09:52 |
ADA/USDT |
buy |
0.81 |
4656163536580573847157590238884462468875367219200.000000 |
3774286162752213186467426940313883419922854313984.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 02:09:54 |
XRP/USDT |
buy |
2.38 |
1551054824295369897928848265378296004287672614912.000000 |
3698800439497168364566166109013635684496041836544.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 02:09:56 |
ETH/USDT |
buy |
2514.33 |
1441666141957191443230514451918827074869002240.000000 |
3624824430707225153043748542878191826721010876416.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 02:16:44 |
ETH/USDT |
buy |
2510.17 |
1591891704708958026411917192484112802745679872.000000 |
3995918800409285279060540092344763970328549392384.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 02:16:47 |
ADA/USDT |
buy |
0.81 |
4845935434229797098098306335483923112180272070656.000000 |
3916000424401099339825970656430625407049643589632.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 02:16:55 |
LTC/USDT |
buy |
100.43 |
38212490450194933283357452381607962986932076544.000000 |
3837680415913077495817614853009772683497299771392.00 |
closed
|
0.62%
|
Closed
|
| 2025-05-12 02:17:01 |
XRP/USDT |
buy |
2.38 |
1578231979687291843687937742820061455711794626560.000000 |
3760926807594816153593136897342682371047206944768.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-12 02:17:59 |
BTC/USDT |
buy |
104076.46 |
35413466901573319182543071352421516662800384.000000 |
3685708271442919687733110549688068939037613752320.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 02:18:20 |
ADA/USDT |
buy |
0.81 |
4641485209981683407102183732848018708261955960832.000000 |
3769350139026125180515677864538846518376092663808.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-12 02:20:31 |
LTC/USDT |
buy |
101.05 |
39542832532210295287687717637852408935285260288.000000 |
3995803227379850234366434408498883239582231429120.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 02:29:49 |
ETH/USDT |
buy |
2517.58 |
1802554516469040789848892161168851483882422272.000000 |
4538075199572127883620210077066807402768113860608.00 |
closed
|
0.63%
|
Closed
|
| 2025-05-12 02:29:53 |
ADA/USDT |
buy |
0.81 |
5489832978127002470854230770823520885418095542272.000000 |
4447313695580685118255931534132366113492898414592.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-12 02:30:23 |
XRP/USDT |
buy |
2.39 |
1823660999066518006919549668287691125168443228160.000000 |
4358367421669071299064133586416097149286873038848.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-12 02:30:36 |
LTC/USDT |
buy |
100.64 |
42440382285728238096255078897997915270647119872.000000 |
4271200073235689925005819500036051491606098870272.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 02:31:05 |
ETH/USDT |
buy |
2532.81 |
1724705195574689166429219279543075901217439744.000000 |
4368350566403528300908522194403908335523621502976.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-12 02:31:07 |
BTC/USDT |
buy |
104100.00 |
41123761335979419051466557210981910429302784.000000 |
4280983555075457708928867457841692026160667426816.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 02:33:55 |
ADA/USDT |
buy |
0.81 |
6230739937931743692212436037113503190433912586240.000000 |
5064345421550920847261925611109989853683985154048.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 02:34:59 |
ETH/USDT |
buy |
2528.20 |
1963079864377780167729893455857117795847241728.000000 |
4963058513119903780313870317942973474539351048192.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 02:36:55 |
ADA/USDT |
buy |
0.81 |
6464365361570267981017912864370505533157676154880.000000 |
5264579150462826337202331690370237019752545386496.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 02:39:55 |
XRP/USDT |
buy |
2.40 |
2239444322861104867511999787661683715621685035008.000000 |
5369739597356357322584547474245694414898738495488.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 02:43:08 |
ADA/USDT |
buy |
0.81 |
6727520929171711706892827070245291936949882322944.000000 |
5476874788438691111195561081582421281057267515392.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-12 02:43:15 |
LTC/USDT |
buy |
100.68 |
53310859084921693242728519760705682309411504128.000000 |
5367337292669916198589309567636970864031893028864.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 02:43:54 |
ADA/USDT |
buy |
0.81 |
6993569039201274460894418929761601073888958087168.000000 |
5692765197909836829630808852925248878730023010304.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-12 02:44:33 |
XRP/USDT |
buy |
2.40 |
2328232156728002607283348088069763693504802848768.000000 |
5578909893951639664673701846743464547389475389440.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-12 02:46:11 |
ETH/USDT |
buy |
2526.20 |
2164251324547782485680374401777415463999897600.000000 |
5467331696072607455513624394976703466122522918912.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 02:46:15 |
LTC/USDT |
buy |
100.71 |
53202115600746258783550161194699183155585220608.000000 |
5357985062151155319384094053414238468126313283584.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 02:57:03 |
XRP/USDT |
buy |
2.39 |
2567323626041864283199966787602596410232674451456.000000 |
6134619804427034894711933805985252653788825649152.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-12 02:57:14 |
LTC/USDT |
buy |
100.21 |
59993288178210701247956432545813592092778168320.000000 |
6011927408338494144894726544517271315408085843968.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-12 02:57:15 |
ADA/USDT |
buy |
0.81 |
7276384908202697004698777803450425795469480296448.000000 |
5891688860171723794690114745492439321355254497280.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-12 02:57:21 |
ETH/USDT |
buy |
2517.91 |
2293114163321282474695786782409642878173184000.000000 |
5773855082968289838025998304065353387977782329344.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 03:02:06 |
ADA/USDT |
buy |
0.81 |
8143654075547576182793148832469214420184500011008.000000 |
6611832743937077135521227745851169247489922433024.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 03:09:41 |
ADA/USDT |
buy |
0.81 |
8339820703118978514461384058513859811089311596544.000000 |
6743579020542005460054273040637871389143143022592.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 03:11:36 |
ADA/USDT |
buy |
0.81 |
8500905118218066791114234780029143548318967660544.000000 |
6878082331150238048901631387768167949017779535872.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 03:11:38 |
XRP/USDT |
buy |
2.38 |
2827399615992967290284167706972944720149918777344.000000 |
6740520684527233365808051638035219017994868883456.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-12 03:12:02 |
LTC/USDT |
buy |
99.94 |
66096760764825788358086711782085323896943280128.000000 |
6605710270836689191760092166083139348032122781696.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-12 03:12:41 |
ETH/USDT |
buy |
2516.54 |
2572419300078661479888700881454748458907860992.000000 |
6473596065419954862733720176604575565369365757952.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-12 03:18:17 |
LTC/USDT |
buy |
100.21 |
73974419910271238376739729280270429145224183808.000000 |
7412976619208280078113195533614633062994439831552.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-12 03:18:20 |
ADA/USDT |
buy |
0.81 |
8968786526943351942796383153638910719434109747200.000000 |
7264717086824115073665070354447517682741628895232.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-12 03:18:29 |
XRP/USDT |
buy |
2.39 |
2980583917394136426668982248412986922167420583936.000000 |
7119422745087633239498486215493053896831465947136.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 03:18:33 |
ETH/USDT |
buy |
2515.57 |
2773540108279984280989561194125203096515641344.000000 |
6977034290185880289132189271767673249717538521088.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 03:23:00 |
ADA/USDT |
buy |
0.81 |
9449202781269849190472969038993549814831039643648.000000 |
7692595984231784721568779241793946047489823997952.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 03:24:09 |
LTC/USDT |
buy |
100.73 |
77799185131831875524941278918110909883509374976.000000 |
7836711918329424798201151933203632612906824105984.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 03:26:04 |
ADA/USDT |
buy |
0.82 |
10162642120109862162938905567227243865639326056448.000000 |
8300846083705734618190159968068654572876064620544.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-12 03:26:15 |
XRP/USDT |
buy |
2.39 |
3399427146691024021458099437477809483861507178496.000000 |
8134829162031620081595262524752110337333433204736.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-12 03:26:18 |
LTC/USDT |
buy |
100.88 |
79025897886508597651723950153135773579441340416.000000 |
7972132578790987394387030054841548561409466433536.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 03:31:15 |
XRP/USDT |
buy |
2.40 |
3665744219867700914636441453916713214705267638272.000000 |
8790088064820760297489804514449156094665229860864.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 03:31:36 |
LTC/USDT |
buy |
100.74 |
85510088381222386709542370084255966957263650816.000000 |
8614286303524342780967906376161878276701058760704.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 03:32:37 |
ADA/USDT |
buy |
0.82 |
11162225302683686900977048678465106016683891359744.000000 |
9137397632776865965255471841406914020582826704896.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 03:35:11 |
ADA/USDT |
buy |
0.82 |
11372198379148438049067814332980324794006518104064.000000 |
9319516571712145335585334440879361815894716055552.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 03:39:49 |
ADA/USDT |
buy |
0.82 |
11632984112560121228161424196479101598309464145920.000000 |
9505311318372875178198712993828376640011638931456.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 03:40:37 |
LTC/USDT |
buy |
100.71 |
92495334048311169926492706530843893404872474624.000000 |
9315205092005417518865832977906980251296516276224.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 03:43:22 |
XRP/USDT |
buy |
2.39 |
4126910817481135320624491664228193764624291594240.000000 |
9880649879213334000312619464508760698430859247616.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 03:43:32 |
ADA/USDT |
buy |
0.82 |
11840348351221654096539007258752890848965581340672.000000 |
9683036881629068202996833026139282334646618030080.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 03:43:55 |
LTC/USDT |
buy |
100.83 |
94112626638862310554615583157642413114793132032.000000 |
9489376143996486060092367585392352408379236286464.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 03:45:43 |
ADA/USDT |
buy |
0.82 |
12784391519657827825996816652227278279321373900800.000000 |
10460189141384034805115048262874773516098193063936.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 03:46:24 |
ADA/USDT |
buy |
0.82 |
13040542907305648207407701337731068117728192626688.000000 |
10668468152466751477113439874899757876049304616960.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 03:46:36 |
XRP/USDT |
buy |
2.40 |
4363381657450613469286349472715148625041573281792.000000 |
10455098789417415538919220833806927725691460911104.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 03:46:51 |
LTC/USDT |
buy |
100.76 |
101687145827997877919160497382556518902598205440.000000 |
10245996813629067124294899246434236600567705108480.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 03:47:40 |
ETH/USDT |
buy |
2516.79 |
3989636353194539747972692349933953102513176576.000000 |
10041076877356485002964472481281407588981901623296.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 03:52:26 |
LTC/USDT |
buy |
100.96 |
113863241231364263748657962084932627609784680448.000000 |
11495632834718534711576953559871080129891695329280.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 03:56:39 |
LTC/USDT |
buy |
100.96 |
116135974308012967945135942452974853394037473280.000000 |
11725087966136989227514997067131004859504222273536.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 03:56:47 |
XRP/USDT |
buy |
2.39 |
4798340588305112171325452339569126290865908613120.000000 |
11490586206814251104499691856933225892072963178496.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 03:56:48 |
ADA/USDT |
buy |
0.82 |
13722610873358474596882737179724291212093281009664.000000 |
11260774482677963590107205923077299679593265889280.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 03:56:50 |
ETH/USDT |
buy |
2518.21 |
4382302902865291345090403486454150403450732544.000000 |
11035558993024404837534747658098516539051033493504.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 04:00:45 |
XRP/USDT |
buy |
2.40 |
5082373115620881800373409335681850338185851174912.000000 |
12192613104374495391067063054853603397400765923328.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 04:03:17 |
ADA/USDT |
buy |
0.82 |
15721736108851805206870909899976515843930716110848.000000 |
12877674046760515451607654226264037474949847318528.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 04:04:00 |
XRP/USDT |
buy |
2.40 |
5250726259964761100136423826399562928592466739200.000000 |
12620120565825304415653940946862888731181364281344.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 04:04:06 |
ETH/USDT |
buy |
2520.67 |
4906520153177051691587262545182577872888397824.000000 |
12367718154508799781183982517677366945096709177344.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 04:07:15 |
ADA/USDT |
buy |
0.82 |
16691944031903756419108414352839824260201707470848.000000 |
13632310690855796539036690745828635713779248660480.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 04:09:12 |
ETH/USDT |
buy |
2519.07 |
5519477497705287871126969358833671594349428736.000000 |
13903950180144461158626620011224061427817268641792.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 04:09:20 |
XRP/USDT |
buy |
2.40 |
5676027316729806356880185634427364575423892553728.000000 |
13625871176541572143145961952392685340480776437760.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 04:09:22 |
ADA/USDT |
buy |
0.82 |
16352380300037646159064627717279020242829286834176.000000 |
13353353753010741738742414420310357339770426753024.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 04:09:27 |
LTC/USDT |
buy |
101.06 |
129490269918370526502500316234217030784728956928.000000 |
13086286677950524982817728474017927636691376406528.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 04:12:52 |
ADA/USDT |
buy |
0.82 |
18342016536072961945643300596708618981371434500096.000000 |
14979924905010787350162129474632199515945924820992.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 04:13:13 |
LTC/USDT |
buy |
101.04 |
145292224929835425240106321402296565458463096832.000000 |
14680326406910573108924975860239567799470941798400.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-12 04:13:14 |
ETH/USDT |
buy |
2518.71 |
5711939794089975689320130985696292729926975488.000000 |
14386719878772361646746476343034776443481522962432.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-12 04:13:21 |
XRP/USDT |
buy |
2.40 |
5863826934452220124401770288337547973993141633024.000000 |
14098985481196917477266693351722381747604726743040.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 04:15:24 |
ADA/USDT |
buy |
0.82 |
19006004648820050007295740688126331540262965215232.000000 |
15567818407848503527195913620867231055880019509248.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-12 04:15:41 |
XRP/USDT |
buy |
2.41 |
6333898800054607435394139663372309602240645038080.000000 |
15256462039691533508574963933798162720067382411264.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-12 04:21:41 |
ADA/USDT |
buy |
0.82 |
20442366962969714640155717675470951028012517163008.000000 |
16762740909635164135700819421348233571991585554432.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 04:24:47 |
XRP/USDT |
buy |
2.41 |
7099269236187752487247674628682919665509217599488.000000 |
17097170101510965318320135298649143953251001958400.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 04:29:52 |
ADA/USDT |
buy |
0.82 |
21367555432151690687098971986401512799935781666816.000000 |
17438061988178995876479546434800783617302883991552.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 04:31:07 |
ADA/USDT |
buy |
0.82 |
21774964552901407625704137282798595460586247553024.000000 |
17785791046809869856674913990114307445641170649088.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 04:31:08 |
ETH/USDT |
buy |
2513.38 |
6934914428329051294307899402839098720084033536.000000 |
17430075225873672771079227222401679008558126989312.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 04:31:16 |
XRP/USDT |
buy |
2.40 |
7127080452854423203796623583451994416523289559040.000000 |
17081473721356196407971401898450173451309020086272.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 04:31:19 |
LTC/USDT |
buy |
100.81 |
166053409849509705509345971990724889151646203904.000000 |
16739844246929073206733534055357037976552325775360.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 04:34:58 |
ADA/USDT |
buy |
0.82 |
23445957065063579911396959771938482182863382904832.000000 |
19162380709276463256162921516444420001398370861056.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-12 04:35:28 |
LTC/USDT |
buy |
100.84 |
186227023949731565440445565075664965445812748288.000000 |
18779133095090932537196542696363795612831431262208.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-12 04:35:35 |
XRP/USDT |
buy |
2.40 |
7673261521509803437064448085291210786776325029888.000000 |
18403550433189113678760737501043414559354949468160.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 04:37:14 |
ETH/USDT |
buy |
2512.80 |
7177443260317306898098884382847146116289396736.000000 |
18035479424525329847496465190574257709018951712768.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 04:41:44 |
ADA/USDT |
buy |
0.82 |
25181519749327441122449899711363421624881526079488.000000 |
20653882498398369152629351578699742538545653350400.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-12 04:42:11 |
LTC/USDT |
buy |
101.09 |
200225589558120445786487610445923636954911473664.000000 |
20240804848430395279205691378591212024654328758272.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 04:42:17 |
XRP/USDT |
buy |
2.40 |
8253646549104059538800732705201493628638485020672.000000 |
19835988751461786802468923112188348645806645968896.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 04:46:35 |
LTC/USDT |
buy |
101.36 |
215756685827782135223890655908942846691758833664.000000 |
21869097675503996061271949249178497789146561511424.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 04:49:20 |
ADA/USDT |
buy |
0.82 |
27172246569580451946169617984881403904774125912064.000000 |
22305697208968590766807612118692367620197360599040.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 04:49:56 |
ETH/USDT |
buy |
2517.43 |
8683293384439378006931823077866890914059780096.000000 |
21859583264789223105308946704180623092190476763136.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 04:50:16 |
XRP/USDT |
buy |
2.41 |
8905217658585564804598344350061155790676404731904.000000 |
21422391599493435112440903966414223229609163358208.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 04:50:48 |
LTC/USDT |
buy |
101.62 |
206592636956342933893407801682350664146741100544.000000 |
20993943767503568798648640813106647889045291532288.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 04:55:34 |
LTC/USDT |
buy |
101.74 |
236256941767711298557588556774498681150775492608.000000 |
24036781255446946052481679150879024845204135870464.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 05:00:57 |
ADA/USDT |
buy |
0.82 |
29850693968408059113094390802089677444378355826688.000000 |
24516374956253538903372981124796286191146526310400.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 05:07:27 |
XRP/USDT |
buy |
2.40 |
10405182571397115548851886923117190114740505935872.000000 |
25005734755581547243771844827579224410391779999744.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 05:07:29 |
ADA/USDT |
buy |
0.82 |
29841232416548846653653776544132251695149010124800.000000 |
24505620060469912560442669785951747380226587361280.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 05:13:26 |
ADA/USDT |
buy |
0.82 |
31822145041196853897039298503278406892277177778176.000000 |
25992328069649587766645369433932678952149363720192.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-12 05:13:57 |
LTC/USDT |
buy |
100.99 |
252227760256031285174232192014214309140112605184.000000 |
25472481508256596219004336386647130514326229614592.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 05:14:04 |
XRP/USDT |
buy |
2.40 |
10416888615461302963573807628373004220073464823808.000000 |
24963031878091464502316124000307293045259558191104.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-12 05:19:13 |
ETH/USDT |
buy |
2511.50 |
10958746275567586532365615735071399997643685888.000000 |
27522891271087994320147146252602479772646898663424.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 05:19:14 |
XRP/USDT |
buy |
2.40 |
11257745918304700108986843648523035924187834220544.000000 |
26972433445666233810668580303371114753534401183744.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 05:19:15 |
LTC/USDT |
buy |
101.04 |
261609112992408071769492742201983477830219988992.000000 |
26432984776752913184446758354469242712250849951744.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 05:24:04 |
ADA/USDT |
buy |
0.81 |
35821719309898785168428507716694466484403106217984.000000 |
29137386486671671629615605144640794434483846643712.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 05:24:10 |
ETH/USDT |
buy |
2504.55 |
11401105490782071513345794093876366950130515968.000000 |
28554638756938237885485481529658320833964389957632.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 05:24:16 |
LTC/USDT |
buy |
100.61 |
278138813058338864911680802224888191045626494976.000000 |
27983545981799474893156703800906548117653854093312.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-12 05:24:24 |
XRP/USDT |
buy |
2.39 |
11475384995465513672980797809509530501197561069568.000000 |
27423875062163487679904187480212573708719161868288.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 05:28:34 |
ADA/USDT |
buy |
0.81 |
38625747236553478613409331293886084724027243364352.000000 |
31395007353870664750215437932183139650426428719104.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 05:31:31 |
LTC/USDT |
buy |
100.70 |
317986083621041113151765093003228257153447886848.000000 |
32021198620638842840621005199861260897810026332160.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 05:31:37 |
ADA/USDT |
buy |
0.81 |
38598738804706104331734069185921291395795278364672.000000 |
31380774648226061829971098268001932855456762429440.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 05:32:08 |
ETH/USDT |
buy |
2504.86 |
12277396403496221498145908205953532168685748224.000000 |
30753159155261544747209163130503997022744690556928.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 05:35:34 |
LTC/USDT |
buy |
100.39 |
337676219903243460891975996456486103758751662080.000000 |
33899315716086612525646094231934082031674598621184.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-12 05:36:14 |
ADA/USDT |
buy |
0.81 |
41013986915759103950797343038947006185630125260800.000000 |
33221329401764875498220062495253982142984483766272.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 05:36:16 |
XRP/USDT |
buy |
2.38 |
13662723074291656984206003242416548028489563897856.000000 |
32556902813729589099770938509880027555386938621952.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 05:37:40 |
XRP/USDT |
buy |
2.38 |
14483477634722360484209341022768341973090755936256.000000 |
34532955724468527932857724341728899333387431444480.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 05:37:42 |
ADA/USDT |
buy |
0.81 |
41754838507068665988559274741592863933228218580992.000000 |
33842296609979152701133397173549455669272986517504.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 05:37:46 |
ETH/USDT |
buy |
2499.77 |
13267400871992050081579204561750856455096893440.000000 |
33165450677779564350967933524554285454781270982656.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 05:40:48 |
ADA/USDT |
buy |
0.81 |
46726537510268504027610167397600926580214958391296.000000 |
37918585189582889790427443799666417772382056873984.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 05:40:49 |
XRP/USDT |
buy |
2.39 |
15560576812441365086325901116430731896951402397696.000000 |
37160213485791227217705785071631671168877792854016.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 05:40:51 |
LTC/USDT |
buy |
100.68 |
361710461025778720739601063425536084574902157312.000000 |
36417009216075404854116349954826641728308695269376.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-12 05:43:55 |
ADA/USDT |
buy |
0.81 |
45746220728416673494612070262550881000864668975104.000000 |
37205401318421281414050815889607052328359526662144.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 05:47:57 |
ADA/USDT |
buy |
0.81 |
50189183115607183716982162145352073788379621228544.000000 |
40894146402596729309066915848113113114174931599360.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 05:48:06 |
ETH/USDT |
buy |
2504.22 |
16003491496172379656131770388366139425248247808.000000 |
40076263474544795761344949238116376557990698811392.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 05:58:18 |
ADA/USDT |
buy |
0.81 |
52333068238670087201033665276438522714391450746880.000000 |
42510151330271712773205377698854812764920011030528.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 06:03:43 |
ADA/USDT |
buy |
0.81 |
53456623404541083782251208173910610547003266957312.000000 |
43358667243423273501283025412147106742590934876160.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 06:03:52 |
XRP/USDT |
buy |
2.39 |
17807926699867906676681446868022248690839057334272.000000 |
42491493898554811665865165878283504579086546632704.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 06:04:16 |
ETH/USDT |
buy |
2493.53 |
16699884910381551086992313937810201855767085056.000000 |
41641664020583712732553496122607467651646724505600.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-12 06:04:24 |
LTC/USDT |
buy |
100.73 |
405130852180800541676645949920503664044398346240.000000 |
40808830740172041074050855467569132563861954625536.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-12 06:06:02 |
XRP/USDT |
buy |
2.40 |
17388798956856386362059085280499035862370460106752.000000 |
41700078778437298351559536347378188882751636111360.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 06:06:25 |
ADA/USDT |
buy |
0.82 |
52273732329843995960443412099661126043929013125120.000000 |
42608319222055841901778844558262411003572476968960.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 06:09:23 |
ADA/USDT |
buy |
0.82 |
59387936829532196951283067856244441839858721226752.000000 |
48430862484483502922048275418504898435221897084928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 06:12:00 |
ADA/USDT |
buy |
0.82 |
60602486221438864834809366146982414492833004126208.000000 |
49397086519094817637509233425798529587410051792896.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 06:14:11 |
ADA/USDT |
buy |
0.82 |
61780924937543767079631063964125279026238598414336.000000 |
50382344286566941674401461989701748163171344973824.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-12 06:14:17 |
ETH/USDT |
buy |
2500.57 |
19745377014374964592164371968184117365775007744.000000 |
49374697400835607410134668260556026306744687788032.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 06:19:28 |
ADA/USDT |
buy |
0.81 |
64454100397918784033120714752630628937839813853184.000000 |
52368956573309014623059010003926200277243013365760.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 06:19:31 |
XRP/USDT |
buy |
2.39 |
21460892130903582923028287896291137541671546257408.000000 |
51321577441842830176760342975985573447301089722368.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-12 06:19:37 |
ETH/USDT |
buy |
2495.20 |
20156759335125834671822310392282908939775901696.000000 |
50295145893005979596289492016865911073730809823232.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-12 06:20:11 |
LTC/USDT |
buy |
100.94 |
488302387310737636052070216134097151783967129600.000000 |
49289242975145859173596204810956172287376780951552.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-12 06:23:36 |
ADA/USDT |
buy |
0.82 |
61728795232271448249580557772447973054932269924352.000000 |
50407734186672865838989598426819231461496244404224.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 06:26:03 |
ETH/USDT |
buy |
2507.92 |
22913523892505359631394855570713335447483842560.000000 |
57465284840492038896139260589281734249495186636800.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 06:27:45 |
ADA/USDT |
buy |
0.82 |
68904905351379162209296471980020454087431586578432.000000 |
56315979143682192925919616842668471034008953683968.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 06:32:30 |
LTC/USDT |
buy |
101.44 |
588902852544708014585888385391888109744318054400.000000 |
59738305362135179701518303180446222719839541133312.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 06:33:52 |
ETH/USDT |
buy |
2509.10 |
23332485454901149227149747206581813540040998912.000000 |
58543539254892473199801696337333826288364805947392.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 06:35:34 |
XRP/USDT |
buy |
2.40 |
25863839753680362295504384390211257655216413081600.000000 |
62099079248586546756127911800000652511876810276864.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 06:35:40 |
ETH/USDT |
buy |
2511.45 |
24231857159654711879359253033721861652948713472.000000 |
60857097663614824544064075902511055392873107161088.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 06:39:11 |
LTC/USDT |
buy |
101.48 |
636105989037712623025173130971215720740387028992.000000 |
64552035767547076137601144282465214436697261998080.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 06:39:17 |
ADA/USDT |
buy |
0.82 |
77478254809793175896247092920693872451086844952576.000000 |
63260995052196132537930377982884858735764785070080.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-12 06:45:12 |
ADA/USDT |
buy |
0.82 |
82125675182098655875647920416646321505816297865216.000000 |
67104889191292817341326332309073962052342220062720.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 06:46:31 |
ETH/USDT |
buy |
2514.28 |
26155715118231443070289844443116098078858280960.000000 |
65762791407466963071418549076823534223493907349504.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 06:49:19 |
ETH/USDT |
buy |
2519.00 |
27693933307187311812373981590130906449536090112.000000 |
69761018000804837522379217857562913844807851835392.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 06:49:33 |
ADA/USDT |
buy |
0.82 |
83515511410687459406091555029989688120925912825856.000000 |
68365797640788751364217224911460017770124206407680.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 06:53:15 |
ADA/USDT |
buy |
0.82 |
88606581062413501264884351105772847433185486700544.000000 |
72515625941479213913018163745399845184019036635136.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 06:56:47 |
ADA/USDT |
buy |
0.82 |
90392537779422701848333968222612214419010436988928.000000 |
73959174411123656118611485649976636134646502916096.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 06:56:59 |
ETH/USDT |
buy |
2520.68 |
28754142105662436320332216936322975494811156480.000000 |
72479990922901185696233622375087470247811664052224.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 06:57:28 |
XRP/USDT |
buy |
2.40 |
29567660618758338240690166184994085837534172020736.000000 |
71030391104443156166936468368578776888699542044672.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 07:00:06 |
XRP/USDT |
buy |
2.41 |
32515876167166372773601149843752747157362319556608.000000 |
78301481398153347915981776679270760539469314523136.00 |
closed
|
0.59%
|
Closed
|
| 2025-05-12 07:00:08 |
ETH/USDT |
buy |
2526.05 |
30377645640502082801067330263557483690612228096.000000 |
76735451770190287811493994411657814988935082803200.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-12 07:00:09 |
BTC/USDT |
buy |
104583.33 |
719050949465717757271244310245270963907198976.000000 |
75200742734786482055264114523424658689156381147136.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 07:00:10 |
LTC/USDT |
buy |
101.79 |
724007543767469720939257890392063418130380095488.000000 |
73696727880090743691100109894445749584139420434432.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-12 07:00:11 |
ADA/USDT |
buy |
0.82 |
87862278981130081773784276481544920930734504411136.000000 |
72222793322488922794213751796156785497080890130432.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 07:01:09 |
ETH/USDT |
buy |
2540.79 |
29070991509940956804392424628392693440417103872.000000 |
73863284518542886318997715526078213858687553896448.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-12 07:01:17 |
BTC/USDT |
buy |
105200.00 |
744394002231156343879444544990169192978186240.000000 |
78310249034717642830322513714535165334127497969664.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 07:01:20 |
XRP/USDT |
buy |
2.42 |
32976789146408003989081537370700814330691932127232.000000 |
79892867065002670454868760342417235591062966239232.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 07:01:21 |
ADA/USDT |
buy |
0.83 |
94627761329106381098432108596461306620925085483008.000000 |
78295009723702621407300746304824098844858623459328.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-12 07:02:07 |
LTC/USDT |
buy |
102.39 |
778318232524528823297293873091328782878124277760.000000 |
79692003828186503815972622593463375883536592535552.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 07:03:08 |
XRP/USDT |
buy |
2.43 |
36119609627608278234342772435827862291955463487488.000000 |
87600889229838359546592787302941471461051727872000.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 07:03:10 |
BTC/USDT |
buy |
105400.00 |
814505421681608985599947197414120795119026176.000000 |
85848871445241581971067214487227384970838034874368.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 07:03:13 |
ETH/USDT |
buy |
2555.49 |
34083846613446312851041591243165738094219493376.000000 |
87100929182195911372238388663738479128345936134144.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-12 07:03:16 |
LTC/USDT |
buy |
102.49 |
832851113265216041880141803845958844592957685760.000000 |
85358910598551984214043024210560188473325331152896.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 07:04:39 |
ETH/USDT |
buy |
2555.03 |
39370998066033855026145812058063292426639900672.000000 |
100594081188658482771130084676264525699470644477952.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 07:04:48 |
XRP/USDT |
buy |
2.43 |
40578825868480003106909043934997818971375682977792.000000 |
98582199564885314361858729031097866032800350601216.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 07:04:50 |
BTC/USDT |
buy |
105607.04 |
914811697909415906513038767108998238360829952.000000 |
96610555573587597274644088698034441368711978811392.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 07:04:51 |
ADA/USDT |
buy |
0.83 |
114070294532669715938688881916682313725716117585920.000000 |
94678344462115861113733656869949743274046580064256.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 07:04:52 |
LTC/USDT |
buy |
102.53 |
904952478034463531968016056218227444402779848704.000000 |
92784777572873547629912721877626640950523005501440.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 07:05:19 |
ETH/USDT |
buy |
2567.21 |
36994150281862118717282416171659890486830694400.000000 |
94971752545099248110022245117186571670571473436672.00 |
closed
|
-0.39%
|
Closed
|
| 2025-05-12 07:07:06 |
ETH/USDT |
buy |
2562.84 |
43756381841475760610713071103608344204449677312.000000 |
112140605638607744141974730146726303378679787421696.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 07:07:07 |
LTC/USDT |
buy |
102.69 |
1070189828861968883842643258269381595429842452480.000000 |
109897793525835576382239026377419258555475295207424.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 07:07:11 |
ADA/USDT |
buy |
0.83 |
129509184289705233713834472175312447192432522559488.000000 |
107699837655318869423815481360519186491202559016960.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-12 07:09:27 |
ETH/USDT |
buy |
2555.03 |
46457399703234676355084172048797720749195395072.000000 |
118700049963755714311952071867826885992683547918336.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 07:09:28 |
XRP/USDT |
buy |
2.42 |
48011081334137026099135986602249544510514101485568.000000 |
116326048964480601687248025161615189402588702310400.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 07:09:29 |
ADA/USDT |
buy |
0.83 |
137763780042526866239437834768330110614486369959936.000000 |
113999527985190979268909347588727628553544269824000.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 07:09:33 |
LTC/USDT |
buy |
102.34 |
1091650746780214564664024065198940123523815833600.000000 |
111719537425487159683531160636953075982473384427520.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-12 07:09:36 |
BTC/USDT |
buy |
105378.97 |
1038965807665205142960986606746652209886265344.000000 |
109485146676977418566779280838145065875022448427008.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 07:12:44 |
ADA/USDT |
buy |
0.83 |
156836690482886167935495372100895162099996523757568.000000 |
130111718424602363274367315911069233759695879012352.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 07:12:45 |
ETH/USDT |
buy |
2560.98 |
49789332230673535271030417305691175127114317824.000000 |
127509484056110317255031215641206479931821080444928.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-12 07:12:54 |
LTC/USDT |
buy |
102.76 |
1216030501897509903016300341874115699495692926976.000000 |
124959294374988128356048036005403182195652325015552.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-12 07:14:34 |
ADA/USDT |
buy |
0.83 |
153470736625866277295677871325606432164780751978496.000000 |
127656958725395573728843627314509534080969207709696.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 07:14:38 |
BTC/USDT |
buy |
105553.18 |
1185220753660739115246166813219401375026249728.000000 |
125103819550887649377370545601846824643718927089664.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 07:14:40 |
XRP/USDT |
buy |
2.43 |
50509513929003382942499997235447223300828461793280.000000 |
122601743159869894728288139958665047021085723197440.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 07:15:02 |
ETH/USDT |
buy |
2574.01 |
48669099445494029728584923199690422379152932864.000000 |
125274748663696090201524179474521043327077880692736.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-12 07:17:13 |
ETH/USDT |
buy |
2569.79 |
57505031320947498605599418037614743345461985280.000000 |
147775854438257662265998430326838939607398784958464.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 07:19:10 |
ADA/USDT |
buy |
0.83 |
181587371695750143660055814147512515744086454435840.000000 |
150717518507472613007090095500642233830996162117632.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-12 07:19:18 |
XRP/USDT |
buy |
2.43 |
60900988800281685453648236562571127096766657200128.000000 |
147703168137323170300774513294712225650489484640256.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-12 07:19:23 |
ETH/USDT |
buy |
2564.97 |
56433059558036436882584214491480118632587984896.000000 |
144749104774576700248619044104238616618444393545728.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-12 07:20:54 |
ETH/USDT |
buy |
2567.75 |
57493203641398813222098110333078347313934499840.000000 |
147628173650201805181273020863307811702774909894656.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 07:20:56 |
LTC/USDT |
buy |
103.02 |
1404344886208481908833262439159764523504271097856.000000 |
144675610177197793585288732730428062132662085615616.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 07:21:15 |
BTC/USDT |
buy |
105485.27 |
1344093805454105722749522535191675038645354496.000000 |
141782097973653816529011775253722776485583820685312.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 07:22:42 |
ADA/USDT |
buy |
0.83 |
194816669209719624624648314281584295406381945585664.000000 |
162477102120906159376972468084132275228519887273984.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-12 07:23:07 |
ETH/USDT |
buy |
2571.80 |
61912885946997443482895957408341389128618737664.000000 |
159227560078488036604816767405235840006389195866112.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 07:23:14 |
XRP/USDT |
buy |
2.43 |
64120237046728406497561889355333782071749369659392.000000 |
156043008876918272965034191277627651229183467585536.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 07:24:00 |
LTC/USDT |
buy |
103.54 |
1594516082022118819482194584114260978379270389760.000000 |
165096195132570198016269581380302776579616235585536.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 07:24:11 |
ETH/USDT |
buy |
2575.85 |
62811992635409194357451413352945771319262183424.000000 |
161794271229918764563698033274875790994804760903680.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-12 07:25:52 |
ETH/USDT |
buy |
2584.96 |
71330568585971629885460326792991457810000642048.000000 |
184386666571993229198084491564695289706911484608512.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 07:27:08 |
ETH/USDT |
buy |
2585.56 |
72734391728602487619205400134077636618624172032.000000 |
188059133877805454001425320719206206504872506818560.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-12 07:27:09 |
ADA/USDT |
buy |
0.84 |
220083533795377764294822522665640578106538646831104.000000 |
184297951200249340767559327476959979550377993306112.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-12 07:27:17 |
XRP/USDT |
buy |
2.44 |
74088109022989731292727787236431798176259105619968.000000 |
180611992176244371813709334287227822104277805957120.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-12 07:27:47 |
LTC/USDT |
buy |
103.81 |
1705035664509387035088770236404351404396613992448.000000 |
176999752332719465685166456876103802952405464645632.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 07:28:21 |
ETH/USDT |
buy |
2599.59 |
69633723206604770351203674913913946872653807616.000000 |
181019130510657714025995774238616022928929880801280.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-12 07:29:11 |
ETH/USDT |
buy |
2599.71 |
73852967627756853142032071398831946112908132352.000000 |
191996298471555780316470817278965103918050155954176.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 07:29:46 |
ADA/USDT |
buy |
0.84 |
250065425223997047809325529187789452098827506941952.000000 |
210129976815724746411196543622922594350430769119232.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 07:31:15 |
ETH/USDT |
buy |
2601.09 |
82394448808804109911952038720471510480247062528.000000 |
214315376852092290965318026652389697196122083164160.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 07:31:18 |
LTC/USDT |
buy |
103.98 |
2019898723937780752709077862752084156846390116352.000000 |
210029069315050440992174179291479800427802578124800.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 07:31:19 |
ADA/USDT |
buy |
0.84 |
244713456103613629713335286260029845356990533992448.000000 |
205828487928749411403143261566339690297261209681920.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-12 07:31:21 |
XRP/USDT |
buy |
2.45 |
82334755773776250405391769749480598063989269725184.000000 |
201711918170174435636592856818599204964507175616512.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 07:31:27 |
ETH/USDT |
buy |
2614.45 |
78903791677394608048865211586505533214999707648.000000 |
206290018150964305711204084956825833638561029554176.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 07:32:19 |
BTC/USDT |
buy |
105621.92 |
1914036572975997994706680171231590631388217344.000000 |
202164217787945025412352484816696260919945697689600.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 07:36:38 |
ADA/USDT |
buy |
0.84 |
285505059538821628455705985045702787719094201221120.000000 |
239167588375670872736586983362425181086447044657152.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-12 07:36:45 |
XRP/USDT |
buy |
2.44 |
96240550467339017779560043437149755985000472248320.000000 |
234384236608157425374225338534569537129059247456256.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 07:37:05 |
LTC/USDT |
buy |
103.46 |
2220148384651018137635234537559240901471271649280.000000 |
229696551875994332528163155257230324233398711746560.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 07:37:07 |
ETH/USDT |
buy |
2599.56 |
86592585221527671478308591793815683897573244928.000000 |
225102620838474462492949839463534129046318991015936.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 07:37:15 |
BTC/USDT |
buy |
105240.49 |
2096156796891623881263219890493826732788809728.000000 |
220600568421704974904625837405408287595151436546048.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 07:42:50 |
ETH/USDT |
buy |
2573.76 |
101850570115158435461616629627379106047659606016.000000 |
262138923339590181064975533692050798610830621409280.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 07:44:31 |
LTC/USDT |
buy |
102.92 |
2597761727551767984451318217859687933282286043136.000000 |
267361636999627972149129401124672621576632469028864.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 07:44:36 |
ETH/USDT |
buy |
2570.00 |
101951130062114943674646953979243808080321839104.000000 |
262014404259635390275424384231723813893355677417472.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 07:44:38 |
ADA/USDT |
buy |
0.83 |
308659834324369134867808097638939651493621324054528.000000 |
256774116174442665023798451870068505753020897689600.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 07:44:39 |
XRP/USDT |
buy |
2.42 |
103931370333286747604414913088094724891302885851136.000000 |
251638633850953832492509916971977649759945796616192.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 07:46:56 |
ADA/USDT |
buy |
0.83 |
347207178479220390611695014886015333701492565606400.000000 |
288043075266361253497579629026459152701225898606592.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-12 07:49:23 |
LTC/USDT |
buy |
102.21 |
2874211813842002285418187866279922770445642760192.000000 |
293773189492791025612603285382918523123537052434432.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 07:49:34 |
ETH/USDT |
buy |
2547.17 |
113026506162892622766695779149778878460795551744.000000 |
287897725702935204269583722309687732096186898710528.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 07:49:38 |
XRP/USDT |
buy |
2.40 |
117347989514152344046052831120993977193841563795456.000000 |
282139771188876476091934624261893781072760193155072.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 07:49:39 |
ADA/USDT |
buy |
0.82 |
335473156715723095887336798864813366671665669341184.000000 |
276496975765098991431540789517566615954793273753600.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-12 07:49:46 |
BTC/USDT |
buy |
104490.98 |
2593209827774579301977327084662031974462914560.000000 |
270967036249797011602909973727215283635697408278528.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 07:52:20 |
ETH/USDT |
buy |
2560.20 |
116879389398475741593028277645028856910739144704.000000 |
299234612737977570731687035824797304911217106616320.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 07:52:28 |
LTC/USDT |
buy |
102.75 |
2968913629420419457407773861947700781740908871680.000000 |
305055875422948108984205374067928058818559003852800.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 07:52:49 |
XRP/USDT |
buy |
2.41 |
123980739814410929817006539654705338143263193825280.000000 |
298954757914489084496958964168637955276231873134592.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-12 07:56:56 |
ADA/USDT |
buy |
0.82 |
413104195488379552636029771086308792260356099538944.000000 |
340149994565131724587581860509219218991139742810112.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-12 07:57:12 |
XRP/USDT |
buy |
2.41 |
138421640509022989652462960906325050305419369512960.000000 |
333346994673829159880300002007118162061187612672000.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-12 07:57:14 |
LTC/USDT |
buy |
102.21 |
3196165294788695832004047265268932931008216432640.000000 |
326680054780352576682694001966975798819963860418560.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 07:57:23 |
ETH/USDT |
buy |
2548.86 |
125603781174621411307050686049984199486737481728.000000 |
320146453684745562533577503378395208263138153594880.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-12 07:57:44 |
BTC/USDT |
buy |
104437.49 |
3004127393439373676515422961740423254348136448.000000 |
313743524611050659590580926966551509746669517275136.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 08:01:19 |
LTC/USDT |
buy |
102.43 |
3640364360718233321856848973622499862101505343488.000000 |
372882521468368653553440080655962260975858265096192.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-12 08:01:57 |
XRP/USDT |
buy |
2.41 |
157502195782631719057961204228108671340143206989824.000000 |
380289051717164248343217508460427393073568158842880.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 08:01:59 |
ADA/USDT |
buy |
0.83 |
451573089401212814576083024981359506008650723360768.000000 |
372683270682820971684028131946943050860890922418176.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 08:02:02 |
LTC/USDT |
buy |
102.40 |
3566695363956684853406812920624769668232905752576.000000 |
365229605269164537296532616727700619675843675815936.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 08:03:31 |
ADA/USDT |
buy |
0.82 |
488121745354439662599950062815042250136271567454208.000000 |
402554003393806362197928604161183877755981837369344.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-12 08:05:38 |
LTC/USDT |
buy |
102.16 |
4018774492627800215098410061577345871024501030912.000000 |
410558002166856024438010122540303351971410218057728.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 08:05:39 |
ETH/USDT |
buy |
2546.28 |
158013589284571575203906788993645488190787682304.000000 |
402346842123518942164554798905828630916434996756480.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-12 08:05:41 |
ADA/USDT |
buy |
0.82 |
479566900122900141342575122521006963107695622619136.000000 |
394299905281048488552188940026194207458959156051968.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 08:05:42 |
XRP/USDT |
buy |
2.41 |
160577587755746156477918325806447160730514807062528.000000 |
386413907175427581919474961009174286240615336247296.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-12 08:07:17 |
XRP/USDT |
buy |
2.41 |
183862289300782027592685201691876564231954366464000.000000 |
442280736913031184249169042907998867984079298494464.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-12 08:07:26 |
ETH/USDT |
buy |
2545.27 |
170290429767675137447338644433782198189470777344.000000 |
433435122174770517364275799040073021250668253413376.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 08:07:39 |
LTC/USDT |
buy |
102.14 |
4158668687402341143129643534027764246304216055808.000000 |
424766419731275133601550198757589018901796093952000.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 08:07:42 |
ADA/USDT |
buy |
0.82 |
506844138970716754938855586571144037811905957462016.000000 |
416271091336649672467894063061058266767730805833728.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 08:08:49 |
LTC/USDT |
buy |
102.26 |
4155123131572996665341168899982563601157076287488.000000 |
424902891434654658637650799120202458770924986433536.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 08:13:00 |
ADA/USDT |
buy |
0.82 |
593560723774604008539480670175338543725158781157376.000000 |
485057823468606446854049341702679074260986047234048.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 08:13:05 |
XRP/USDT |
buy |
2.40 |
198230469974659833658869149947359158361804981141504.000000 |
475356666999234306286223391750611604867454548836352.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 08:13:10 |
ETH/USDT |
buy |
2541.79 |
183276169022322690709880397370771277863337328640.000000 |
465849533659249548714494150476371204190475967791104.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 08:13:40 |
LTC/USDT |
buy |
101.66 |
4490778506650252567074599019327846564490142285824.000000 |
456532542986064664078443930260113612411231270862848.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 08:15:16 |
LTC/USDT |
buy |
101.75 |
4949933379994613695578703533383841870392556781568.000000 |
503655721414451971920506529634144503838594452946944.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 08:16:19 |
ETH/USDT |
buy |
2546.94 |
209158769785657524341348526117320741252138795008.000000 |
532714837117882599167418308540107490516709391990784.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-12 08:16:20 |
ADA/USDT |
buy |
0.82 |
637358735655627983888760469211352046532528833560576.000000 |
522060540375524895676485105703815265683851618287616.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 08:16:21 |
XRP/USDT |
buy |
2.40 |
212828873733522339130761476876375126127764058406912.000000 |
511619329568014366193790503697986978904756904263680.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-12 08:16:24 |
LTC/USDT |
buy |
101.82 |
4924248114090101389939772903393683408848263577600.000000 |
501386942976654087177589667279751444975455892930560.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 08:19:06 |
ADA/USDT |
buy |
0.82 |
647097372506327414444743882233957602262934051880960.000000 |
532819976521710013906066296507308445881773156466688.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 08:19:52 |
LTC/USDT |
buy |
102.33 |
5299613323616526605997111920119661259502292828160.000000 |
542309431405679138612177621088338234949036987645952.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 08:24:36 |
ETH/USDT |
buy |
2542.24 |
234331251737781857739600588833593321675808571392.000000 |
595726281417858501932762919850641911369048453545984.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 08:26:04 |
ETH/USDT |
buy |
2544.40 |
238796515521657312930888182305642341874201001984.000000 |
607593854093304878590438328981389184484229162991616.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 08:26:06 |
ADA/USDT |
buy |
0.82 |
726503144230647724534260083321054797360052364640256.000000 |
595441977011438874064589267345872504061038799355904.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 08:26:39 |
XRP/USDT |
buy |
2.40 |
242693868520716240959969774904307740534479190491136.000000 |
583533137471210119844787408234982829796441578274816.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 08:26:45 |
LTC/USDT |
buy |
101.94 |
5609794729466214349729338589235015095537243258880.000000 |
571862474721785885878726760178531191735095065051136.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 08:29:42 |
ETH/USDT |
buy |
2546.65 |
257076322465042439697773152523111372531917914112.000000 |
654683416605600348196843941839062955937429794586624.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 08:29:46 |
LTC/USDT |
buy |
101.99 |
6290712307809475105785913370452207982381874806784.000000 |
641589748273488314648347147303964238742539993088000.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 08:29:52 |
XRP/USDT |
buy |
2.40 |
261557449689262662944728762092595048669096074805248.000000 |
628757953308018589893755072636505982211659826987008.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 08:29:54 |
ADA/USDT |
buy |
0.82 |
751625755357231352879052974509853818445103221440512.000000 |
616182794241858223080484955377210385956703106498560.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 08:30:55 |
ADA/USDT |
buy |
0.82 |
860267913167236980655200316202108011356073844801536.000000 |
705333662005817547901462205855308481987870887772160.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-12 08:30:59 |
LTC/USDT |
buy |
102.09 |
6770760983110012383122935904885660156646173704192.000000 |
691226988765701172020408040771029695401731089760256.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-12 08:31:02 |
ETH/USDT |
buy |
2548.00 |
265856534140654293685740632943051845784490213376.000000 |
677402448990387100395485032752408708730690532802560.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 08:31:04 |
XRP/USDT |
buy |
2.41 |
275985033678631157963226756551312282306090727636992.000000 |
663854400010579458079675015966051002341606243172352.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-12 08:34:10 |
ADA/USDT |
buy |
0.82 |
891902434709152868258585795616553360572391865974784.000000 |
733589752548278270281072952297015433643046761136128.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 08:36:26 |
ADA/USDT |
buy |
0.82 |
941451607750688248067314073017716417960575531745280.000000 |
774814673178816383297954624352669901478065378164736.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 08:36:29 |
LTC/USDT |
buy |
102.46 |
7410876241608824072932284868734743421670236618752.000000 |
759318379715240015755155658318140316334292262191104.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-12 08:36:32 |
ETH/USDT |
buy |
2555.29 |
291212352461339075010090421762575905766179340288.000000 |
744132012120935155624792734830563229336288704331776.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-12 08:41:08 |
ADA/USDT |
buy |
0.82 |
995189918686832849245421440742020471995620650909696.000000 |
820434568965425047573828087798268816036817480450048.00 |
closed
|
0.38%
|
Closed
|
| 2025-05-12 08:41:13 |
ETH/USDT |
buy |
2561.49 |
313889914692665855019447889722885985545024962560.000000 |
804025877586116576529981431202910580051739987148800.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-12 08:41:16 |
XRP/USDT |
buy |
2.41 |
326325420373724028597236645568178610241133481033728.000000 |
787945360034394078845882329464368255474822652362752.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-12 08:41:24 |
LTC/USDT |
buy |
102.81 |
7510810746364227458882918743667043118407563083776.000000 |
772186452833706250438084514271715806517608610529280.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-12 08:41:41 |
BTC/USDT |
buy |
104484.89 |
7242604397411263429571544332828820580367073280.000000 |
756742723777032175275372665920626724280021198831616.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 08:43:44 |
ETH/USDT |
buy |
2573.22 |
324498079482207299398363226877827829907889061888.000000 |
835004948085205401750720643310589782302123297341440.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 08:44:44 |
LTC/USDT |
buy |
103.14 |
8882707018751939541029987762073238323626468442112.000000 |
916162401914074996466740354967145480075615244648448.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 08:48:17 |
ADA/USDT |
buy |
0.83 |
1126916203876253331917339296538964780991257553928192.000000 |
934438916254189352349363260804193636469356273598464.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-12 08:48:38 |
LTC/USDT |
buy |
103.05 |
8886464220563858135277286217890164406768359178240.000000 |
915750137929105522102466132578343894366239689015296.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-12 08:49:32 |
XRP/USDT |
buy |
2.42 |
370244290263840654227128292461656374340341993570304.000000 |
897435135170523471475676620247991297150232607850496.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 08:50:21 |
ETH/USDT |
buy |
2572.47 |
341884038479404223250503195666127402329123586048.000000 |
879486432467112895707923425049761638902663133265920.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-12 08:52:40 |
ETH/USDT |
buy |
2583.94 |
389799830653781606375868851146217189848607883264.000000 |
1007219374419532544706176429269828171761209080545280.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 08:54:18 |
LTC/USDT |
buy |
103.34 |
9940668255581196700113997047965228232366167687168.000000 |
1027268657531760908683924228971392542632605292429312.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 08:54:22 |
ADA/USDT |
buy |
0.83 |
1208986771203465382289956053598081202405105710661632.000000 |
1006723284381125677217965786542805962741882583777280.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 08:57:42 |
ADA/USDT |
buy |
0.83 |
1281318044303977379811657354925495919718709608841216.000000 |
1067850458122934806455529355290354842212536298766336.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 09:00:19 |
ADA/USDT |
buy |
0.83 |
1307478704047153445517941443604661138722821844762624.000000 |
1089129760471278776750381860039802375069405255041024.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 09:00:52 |
XRP/USDT |
buy |
2.43 |
439780455402494017297894385820795521689587785138176.000000 |
1067347165261852925400565097468962700028052141768704.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 09:01:12 |
LTC/USDT |
buy |
103.05 |
10150414575027812150350611786812272699832736415744.000000 |
1046000221956615973230793458312853278332055921360896.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-12 09:02:35 |
ADA/USDT |
buy |
0.84 |
1279232309121204725150003594895109544826508360548352.000000 |
1068670671039854480326817935309649152142181260066816.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 09:05:24 |
ETH/USDT |
buy |
2574.10 |
456287893032783046807612978484916517885905469440.000000 |
1174530665455686842896847166697797332780623402631168.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 09:06:24 |
LTC/USDT |
buy |
102.94 |
11637067327787526370302048503018793425601256488960.000000 |
1197919710722447991039606851428375500736924621996032.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 09:07:44 |
ADA/USDT |
buy |
0.83 |
1467807507265723715131140271186010450313640018968576.000000 |
1221802969047988427254223940238306050650489959219200.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 09:07:47 |
ETH/USDT |
buy |
2573.75 |
465222694382526871953438867747485443096966070272.000000 |
1197366909667028492555639988319055816661597624991744.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 09:08:43 |
LTC/USDT |
buy |
103.00 |
11392423024016386731001701792067407155662319255552.000000 |
1173419571473687846273917430920012008359459706372096.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 09:11:25 |
LTC/USDT |
buy |
102.83 |
12579518458637883060317555648846600034990197571584.000000 |
1293551883101733472541581491677983465790624598327296.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 09:13:04 |
ADA/USDT |
buy |
0.83 |
1587452375089482904548726315571056309002194269503488.000000 |
1319331668936869095024291506848655148895853143392256.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 09:13:32 |
ADA/USDT |
buy |
0.83 |
1618890883904807727298400438582166286948796018458624.000000 |
1345622102701676337386723554756721049134219655118848.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 09:16:07 |
ADA/USDT |
buy |
0.83 |
1649030656417630633737454125122640098674065266442240.000000 |
1372488215336394102570189168433466795875119365357568.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-12 09:16:10 |
XRP/USDT |
buy |
2.43 |
554220796501572477282875677637890655932958254301184.000000 |
1345038451029666200580365448291059366400511073845248.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 09:16:15 |
LTC/USDT |
buy |
102.75 |
12828590579163724650812975236288939446390998695936.000000 |
1318137682009072740322888571371361206432277173633024.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-12 09:16:45 |
ETH/USDT |
buy |
2573.49 |
501954516383934404886518709285583816783032221696.000000 |
1291774928368891175855121147688374467739549157031936.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-12 09:24:04 |
ADA/USDT |
buy |
0.83 |
1779878462402209934836403308147563297233160670019584.000000 |
1479256990102476509160423121134302489515219178487808.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 09:24:06 |
LTC/USDT |
buy |
102.74 |
14110101715986247589753164570241386026648045879296.000000 |
1449671850300426942423444774626429934870220637208576.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 09:24:10 |
XRP/USDT |
buy |
2.43 |
585002434957553327837654506910610977670945889583104.000000 |
1420678413294418347082786058274976737761016162549760.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 09:24:14 |
ETH/USDT |
buy |
2569.19 |
541908089720312590118397018290604997947867267072.000000 |
1392264845028529913679730547863683557815442825281536.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 09:28:20 |
LTC/USDT |
buy |
102.86 |
15496956599429759835256162302986370161945486557184.000000 |
1594016955817344997014272139201835843357488189538304.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 09:28:36 |
ETH/USDT |
buy |
2569.85 |
607870738253593863523523105188236216170954358784.000000 |
1562136616700998203412226359211068958794903248175104.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 09:28:39 |
XRP/USDT |
buy |
2.43 |
629841966743593436084812078730806752232075098587136.000000 |
1530893884366978179528722021705633298947687470596096.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 09:37:43 |
LTC/USDT |
buy |
102.64 |
16442842919392428687137971057331319826373614239744.000000 |
1687693397246438891040126940735535029181200277176320.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 09:39:11 |
ADA/USDT |
buy |
0.83 |
2075977283678515009178297674078933052495356185542656.000000 |
1721400363626224642021728842726978430288870286295040.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 09:39:28 |
XRP/USDT |
buy |
2.43 |
695486624486188893108600032714322165758248391540736.000000 |
1686972356353699883335695108889264280921680824500224.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 09:39:39 |
LTC/USDT |
buy |
102.77 |
16086726760986923852423782426612860566238520147968.000000 |
1653232909226626025237920764127645650202988537446400.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 09:42:15 |
ADA/USDT |
buy |
0.83 |
2200143705778908454027839673775245719787085848641536.000000 |
1822379031496669840004865804741465834024155761082368.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 09:43:31 |
ADA/USDT |
buy |
0.83 |
2243194543778846115323332480362825958555084285542400.000000 |
1858710998975151995833617961290762580433548836077568.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-12 09:43:52 |
XRP/USDT |
buy |
2.43 |
750653910407833470319321732681355718695606460350464.000000 |
1821536778995648603671526719062241009316006885064704.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-12 09:44:09 |
ETH/USDT |
buy |
2559.52 |
697437817800109326910530109697060454542128185344.000000 |
1785106043415735904089835320588750134410134104834048.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 09:44:35 |
LTC/USDT |
buy |
102.71 |
17032459571097470816594050888406876624559970189312.000000 |
1749403922547421132838918782780340215569649011523584.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 09:50:37 |
LTC/USDT |
buy |
102.47 |
19547167375395475946014343420305791454026546544640.000000 |
2002998240956774275842237103010526377146302272110592.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 09:53:38 |
LTC/USDT |
buy |
102.47 |
19936804589839859962966038909660011181350859046912.000000 |
2042924366320890455130120148339554487715774186127360.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 09:54:20 |
XRP/USDT |
buy |
2.42 |
826377958061036360553921280621148373112996744921088.000000 |
2002065878994472745719617429241453865746988223430656.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 10:00:27 |
XRP/USDT |
buy |
2.42 |
876191237759836677946109369009382571676438112501760.000000 |
2123624702958516198540974143839119503668057217171456.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 10:00:29 |
ETH/USDT |
buy |
2554.33 |
814754635814223465632541480713773380549505712128.000000 |
2081152208899345203310016789579821297172130631254016.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 10:02:27 |
XRP/USDT |
buy |
2.43 |
909703504903266589042021016180394531752368612048896.000000 |
2207486524998266952737466612171664080019933710254080.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 10:02:30 |
ADA/USDT |
buy |
0.83 |
2619686115885567690294009316298467562344741431410688.000000 |
2163336794498301746605516858419818088800241064083456.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 10:02:41 |
LTC/USDT |
buy |
102.55 |
20673525681212441674961066309778904530363164393472.000000 |
2120070058608335705027266542326842362505200941400064.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 10:02:45 |
ETH/USDT |
buy |
2556.10 |
812827611375207980577339430591314138368426639360.000000 |
2077668657436169196957060558142265815345191266025472.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 10:04:55 |
ADA/USDT |
buy |
0.82 |
2895630349316486473169270670085248201291564897533952.000000 |
2378181205893630496465288706490137826627711127257088.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 10:05:02 |
ETH/USDT |
buy |
2549.17 |
914265263507634963209322485398249020770702327808.000000 |
2330617581775757733674763417095009686157344972472320.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 10:05:04 |
XRP/USDT |
buy |
2.42 |
943297084268881479568460860318641056916363693522944.000000 |
2284005230140242778385467516490490428005257115074560.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 10:05:06 |
LTC/USDT |
buy |
102.48 |
21841580069647129443894116901320397230806409412608.000000 |
2238325125537437856356358376914886974254798958755840.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-12 10:05:08 |
BTC/USDT |
buy |
104489.27 |
20993147172209058379177697751777350634293952512.000000 |
2193558623026688999537131525507898766984173458554880.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 10:08:15 |
XRP/USDT |
buy |
2.42 |
1074896393114509246274800739462349311897964243845120.000000 |
2606193794745438862475339184830992123531969119125504.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 10:08:16 |
ETH/USDT |
buy |
2555.27 |
999530350550247000339143400788199445270682927104.000000 |
2554069918850529693103573644584189774438246954041344.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 10:08:19 |
LTC/USDT |
buy |
102.37 |
24450410476443479836972506724374078221042789122048.000000 |
2502988520473519272041141623731569456444399851405312.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-12 10:10:45 |
ADA/USDT |
buy |
0.82 |
3361034424198485969225364332553696042494269331603456.000000 |
2758737055382117317036724537939953708855234186444800.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 10:10:56 |
ETH/USDT |
buy |
2548.46 |
1060861192357139068244115397248592389755849670656.000000 |
2703562314274474804542490574066670521702246967672832.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 10:11:51 |
XRP/USDT |
buy |
2.42 |
1093791465957554730565307434793226581085226035838976.000000 |
2649491067988984829929562280015622865897660327395328.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 10:12:26 |
LTC/USDT |
buy |
102.23 |
25398623169609757358063507663497147161324969525248.000000 |
2596501246629205545391649727739231008759895807754240.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-12 10:13:23 |
ADA/USDT |
buy |
0.82 |
3610910122760898128651878719932371326655190680993792.000000 |
2972501213056771413411303127889650609554225520181248.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 10:15:39 |
XRP/USDT |
buy |
2.43 |
1250050477510797743211200451296776462496932793679872.000000 |
3031747423106937757006452184984054772763805093986304.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 10:15:40 |
ADA/USDT |
buy |
0.82 |
3608784737817077090710632021803708819120903925268480.000000 |
2971112474644799772818560696535579961516623954706432.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 10:15:54 |
ETH/USDT |
buy |
2552.56 |
1140694136534264896118776871949196260459298160640.000000 |
2911690225151903298840111000035154116915749774688256.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 10:16:05 |
LTC/USDT |
buy |
102.30 |
27893024639773855039716729896168912445808381526016.000000 |
2853456420648865392370668274224355783034282012835840.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 10:18:01 |
LTC/USDT |
buy |
102.46 |
31884944841319096383876046352675437126760364244992.000000 |
3266931448441554306965660375155667600725775038283776.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 10:20:57 |
ADA/USDT |
buy |
0.82 |
4046714252090105285012435690670841109749175964139520.000000 |
3332064515170992717599185465504230091391709164339200.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 10:21:00 |
ETH/USDT |
buy |
2552.20 |
1279454284486942177269856634071929950918219399168.000000 |
3265423224867573527861199648652081941467405121224704.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 10:21:03 |
XRP/USDT |
buy |
2.42 |
1320179356588375356120745986419687647971215436414976.000000 |
3200114760370221831335216372243341908990856771141632.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 10:21:17 |
LTC/USDT |
buy |
102.39 |
30629089414618779317448668793587681938393983352832.000000 |
3136112465162816916186433562228760825440497934794752.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-12 10:26:30 |
ADA/USDT |
buy |
0.82 |
4368812181100621761873469856478114100405220654710784.000000 |
3589852969210380906317266766526026117821104169943040.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 10:26:39 |
LTC/USDT |
buy |
102.27 |
34399686221044028879451310543665299355129740263424.000000 |
3518055909826172690038323327983362788751504960389120.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 10:31:59 |
ADA/USDT |
buy |
0.82 |
4537237601239985978932458482925827608973550142095360.000000 |
3731877927019888583979396733386632087463862766403584.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 10:32:03 |
ETH/USDT |
buy |
2554.31 |
1431791900152875299573026285626351416747239669760.000000 |
3657240368479490719253849093774788342448091291451392.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 10:33:23 |
ADA/USDT |
buy |
0.82 |
4714422839720158819024197241193507969556635713536000.000000 |
3879027112521746775985209173922708825136729386123264.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 10:33:59 |
ADA/USDT |
buy |
0.82 |
4807734897092307878804892723958489990007807656591360.000000 |
3956285046817259779290865409091623190355737451692032.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-12 10:34:13 |
XRP/USDT |
buy |
2.42 |
1600875075717789459956788811485996579599161390792704.000000 |
3877159345880914105182969618340076481178081001734144.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 10:34:19 |
ETH/USDT |
buy |
2553.85 |
1487799267366249229741126800894725050264281153536.000000 |
3799616158963295663571950731783370203097672148058112.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 10:34:22 |
LTC/USDT |
buy |
102.26 |
36413297826951199608846812932158245264970018193408.000000 |
3723623835784030069315230705527512295949413172379648.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-12 10:38:20 |
ETH/USDT |
buy |
2559.87 |
1607323648838179991299361738970708666533824954368.000000 |
4114539588951391781434296535920814967459248240328704.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 10:38:22 |
ADA/USDT |
buy |
0.83 |
4882248210645797929044272935433425548201753109856256.000000 |
4032248797172364384450849214224636726366393168035840.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-12 10:46:42 |
ADA/USDT |
buy |
0.83 |
5361338688568403461829240984750673419110481330700288.000000 |
4426857355150930513659950193879356934125750541352960.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 10:46:46 |
XRP/USDT |
buy |
2.43 |
1788850489876262786100158036463363806336529559715840.000000 |
4338320208047911836925351400755976150252882516508672.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 10:46:54 |
ETH/USDT |
buy |
2556.82 |
1662828749730897514729097876338587662293458223104.000000 |
4251553803886953852740163571874872478971166319443968.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 10:47:17 |
LTC/USDT |
buy |
102.36 |
40704598747647666243800488169254139031601620713472.000000 |
4166522727809215254207438783007089274762284693979136.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 10:49:30 |
ADA/USDT |
buy |
0.83 |
5361698311705317948178697864126707877119361974009856.000000 |
4433588333949127507518610758885038148180441227591680.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 10:54:18 |
ADA/USDT |
buy |
0.83 |
5869742236973162798307368272456733110001078244474880.000000 |
4858972623766384179060347409573758270400770233860096.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 10:55:11 |
ETH/USDT |
buy |
2559.21 |
1860649642386149014822264631660991151167303057408.000000 |
4761793171291056389140900798589013272688190006755328.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 10:55:14 |
LTC/USDT |
buy |
102.65 |
45460860281200532073118172917264627026903668097024.000000 |
4666557307865235008804763583483217155511084753354752.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 10:58:13 |
LTC/USDT |
buy |
102.95 |
49972222070013572600445287180504361832479681675264.000000 |
5144640262107897295062004828405061947829386165092352.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 11:02:00 |
ADA/USDT |
buy |
0.83 |
6326513632392806691150391009763243120948173474889728.000000 |
5247210406706593852094324759136744322184161884372992.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 11:02:03 |
XRP/USDT |
buy |
2.44 |
2111553483584142781006042945274574508674045920149504.000000 |
5142266198572462426989956830825406223034879142002688.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 11:02:04 |
ETH/USDT |
buy |
2564.79 |
1964847365515700530740456054237029502762432331776.000000 |
5039420874601013191742437652058056827612252161966080.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 11:06:18 |
ETH/USDT |
buy |
2564.99 |
2165802429857661478118312399460126059921156341760.000000 |
5555261574560602410585880538071074295666917756633088.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 11:06:19 |
LTC/USDT |
buy |
103.15 |
52779024169359095624672500007523898750624925220864.000000 |
5444156343069390707973441831387779764743415074390016.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 11:06:38 |
ADA/USDT |
buy |
0.83 |
6415672458162581391764097229058700454703703368138752.000000 |
5335273216208002654552933753475167046763275922440192.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-12 11:09:12 |
XRP/USDT |
buy |
2.44 |
2319687966593510304460209988395685155326894530363392.000000 |
5668389515167901927922045058504832899750525283598336.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-12 11:11:18 |
ADA/USDT |
buy |
0.84 |
6906430677184539597743784490710006780868503273472000.000000 |
5768941544652245959226083079712965486654637291339776.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 11:14:07 |
XRP/USDT |
buy |
2.45 |
2489572949934245508042801880403818013724601625870336.000000 |
6111403677498585786344881931260285959472551034880000.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-12 11:14:11 |
ADA/USDT |
buy |
0.84 |
7162372164492482113346466832313396163659959931764736.000000 |
5989175603948614070617984292635080240283100014182400.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 11:17:06 |
ETH/USDT |
buy |
2563.90 |
2477916302838983595277041504526974665523592167424.000000 |
6353129608848870380480576922609717431179865950781440.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 11:17:10 |
ADA/USDT |
buy |
0.84 |
7449230697142729006959745396624648081046976440827904.000000 |
6226067016671892707025366227174348501794856575696896.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-12 11:17:12 |
XRP/USDT |
buy |
2.46 |
2481816423159835568894070396621650650037544825126912.000000 |
6101545676338455411160617132295528151357924761927680.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 11:22:59 |
XRP/USDT |
buy |
2.45 |
2750014635054666420866543412306219946499981852016640.000000 |
6724885788562680925304678339515166793796448189153280.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-12 11:23:11 |
ADA/USDT |
buy |
0.83 |
7959405885013801827205979288220412442097268977303552.000000 |
6590388072791428104335382243674387200204755393576960.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-12 11:23:20 |
LTC/USDT |
buy |
102.82 |
62814436017658043269133595058463399227014883835904.000000 |
6458580311335599808094273755784074036962072341774336.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-12 11:23:32 |
ETH/USDT |
buy |
2555.20 |
2477069781273046669120975605527616830906996621312.000000 |
6329408705108888104362547353349884595060384156614656.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-12 11:27:02 |
XRP/USDT |
buy |
2.45 |
2953316157864988103775569164980754100014722433679360.000000 |
7247733183016467320761746239305801175239911517716480.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 11:27:29 |
ADA/USDT |
buy |
0.83 |
8547266569622309677643945820936363862518144784400384.000000 |
7102778519356138771883308785469208894019349455568896.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 11:27:44 |
ETH/USDT |
buy |
2560.00 |
2719032401941021442650939886046738361710586888192.000000 |
6960722948969015225493405054508618431930867503857664.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 11:28:19 |
XRP/USDT |
buy |
2.47 |
2883634313270300992214743746509196037700579506520064.000000 |
7112772397112525082174597648789141939007607304880128.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-12 11:28:36 |
ADA/USDT |
buy |
0.84 |
9018431763386373332631433606551312249586899910393856.000000 |
7533997895132976518151191686314025281021030090932224.00 |
closed
|
-0.35%
|
Closed
|
| 2025-05-12 11:28:40 |
LTC/USDT |
buy |
103.15 |
71578457946973503609678687124682961574400033292288.000000 |
7383317937230317625817605829347363769227998423678976.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 11:33:37 |
ETH/USDT |
buy |
2551.43 |
3180687601399794204231645899041151479246258962432.000000 |
8115301766839476128686864869094794391375532158615552.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 11:33:38 |
LTC/USDT |
buy |
103.03 |
77191067955961232487993025634411491158254520631296.000000 |
7952995731502685994668249510651596967796773786484736.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 11:34:02 |
ADA/USDT |
buy |
0.83 |
9374471754718105339927444454594194800705749104197632.000000 |
7793935816872632567205043593120057067278391572430848.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-12 11:34:07 |
XRP/USDT |
buy |
2.47 |
3098351898643185631606388848283781324365270825828352.000000 |
7638057100535180527305820782318957461684071469940736.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 11:35:27 |
XRP/USDT |
buy |
2.48 |
3273137851640682685107111698865887054285455170207744.000000 |
8109853655010119964022437749598187123868905972432896.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 11:35:53 |
LTC/USDT |
buy |
103.12 |
77071921857155905247704358482516095256166437748736.000000 |
7947656581909916793789751439355017097183432890384384.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 11:37:15 |
XRP/USDT |
buy |
2.48 |
3525215620146812340192884409834179829545322334388224.000000 |
8749585169204389234584331914389750125113434666172416.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-12 11:38:28 |
ADA/USDT |
buy |
0.83 |
11077645082041447514253052867059410958027016839888896.000000 |
9240971527438976143519665113024269457202308488101888.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 11:38:29 |
XRP/USDT |
buy |
2.48 |
3650790976735546701585913786438728875674644493893632.000000 |
9056152096890196301634552822383974571144567851057152.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 11:39:42 |
XRP/USDT |
buy |
2.48 |
3722350908379942583529299204948528281711401058172928.000000 |
9236641544053989428140885759918520308776186712948736.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 11:44:24 |
XRP/USDT |
buy |
2.47 |
3957868601573151061504213449969087772013319260471296.000000 |
9790183772851345581002668395403530508078167200104448.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-12 11:45:35 |
ADA/USDT |
buy |
0.83 |
11998242216372008451503123743970853053273890491465728.000000 |
9984937172464785736936573817007329282164064235028480.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-12 11:45:39 |
XRP/USDT |
buy |
2.47 |
3955229761121863251646698226070554154791345852514304.000000 |
9785238429015490155120641919158769986901488978362368.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 11:46:15 |
XRP/USDT |
buy |
2.48 |
4030441088974299714569042681170683819198761723232256.000000 |
9980178224518160215893094225222012573358197441560576.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 11:46:44 |
ETH/USDT |
buy |
2547.45 |
3839358833354059350446516848008875472574922883072.000000 |
9780574660027798367387788041331762683774234978680832.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 11:54:04 |
XRP/USDT |
buy |
2.45 |
4390699904094181183324126773117923148769852009742336.000000 |
10774777564647121130313273495284330983431706798718976.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 11:54:06 |
ADA/USDT |
buy |
0.83 |
12796027645848496158400235341301807992784663202496512.000000 |
10559282013354179398905565833534898273742744008523776.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 11:54:25 |
ETH/USDT |
buy |
2533.70 |
4084183752254448628406799260370303745702976552960.000000 |
10348096373087095172898016540104581314440500193787904.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 11:54:33 |
LTC/USDT |
buy |
101.93 |
99491164972288365780984441973190582647873962246144.000000 |
10141134445625354040392293764553695972359785152512000.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 11:56:06 |
ADA/USDT |
buy |
0.83 |
14049202462413112145740287960886815402943037432659968.000000 |
11608855994691955226119822648869998051482417965826048.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-12 11:57:11 |
XRP/USDT |
buy |
2.46 |
4821765860057561483110944879475493163345963242225664.000000 |
11839846069371340698815948980984712083059073425080320.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 11:57:44 |
LTC/USDT |
buy |
101.89 |
118516012780461484267864321053968873693007684042752.000000 |
12075596542201221287943634842308314576552849234198528.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 11:58:42 |
ETH/USDT |
buy |
2530.91 |
4675821981562835904602157258406015778287626747904.000000 |
11834084611357196277324444000099164207346685726162944.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 11:58:56 |
XRP/USDT |
buy |
2.45 |
4727459203949965265388230960100654443021513835675648.000000 |
11597402919130053521498591410823149078549965058342912.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-12 11:58:57 |
ADA/USDT |
buy |
0.83 |
13771301176235855960776066463859223618672735337578496.000000 |
11365454860747452770083338570986495593892660224458752.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 12:00:19 |
XRP/USDT |
buy |
2.45 |
5300225054035913878397923752776973304412572951248896.000000 |
13009932417636554968094876426637120196054069930885120.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 12:00:21 |
ADA/USDT |
buy |
0.83 |
15441121193270951969051986897472683200569279747457024.000000 |
12749733769283825729652172996986599857462872924749824.00 |
closed
|
0.57%
|
Closed
|
| 2025-05-12 12:00:27 |
ETH/USDT |
buy |
2534.07 |
4930700057180009454796004677270692963493953404928.000000 |
12494739093898147194632575943974741046526883840131072.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 12:02:13 |
LTC/USDT |
buy |
102.11 |
119918169738714953613243761577444358792040981463040.000000 |
12244844312020184835600242570458230303271452686680064.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 12:02:16 |
XRP/USDT |
buy |
2.47 |
5076114994692815825402570570942290428421044940308480.000000 |
12522775691907177591666158584729479613136765968187392.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 12:02:21 |
ADA/USDT |
buy |
0.83 |
15396141634734998460724246421316950388417791124307968.000000 |
12784956013483943802181929202241217098756512345489408.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 12:06:29 |
XRP/USDT |
buy |
2.46 |
5894893309309463792570625792242472812335579866857472.000000 |
14528554050124104378497740996061657389309760399998976.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 12:06:41 |
ADA/USDT |
buy |
0.83 |
17145933247978835055839425286117967909710972164505600.000000 |
14237982969121624311354339769212551055310296818122752.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 12:08:18 |
ADA/USDT |
buy |
0.83 |
18151004526462371529736403848674228975690891420237824.000000 |
15103450866469338325856413689782637445579431510802432.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 12:08:22 |
XRP/USDT |
buy |
2.47 |
5988825348630366643969608205750444194022142341283840.000000 |
14801381849139951080817206933417270451297301179662336.00 |
closed
|
0.57%
|
Closed
|
| 2025-05-12 12:08:25 |
ETH/USDT |
buy |
2539.52 |
5711848779358756683518424759282708404628910768128.000000 |
14505354212157150357789028190056607725398317997228032.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 12:09:32 |
ETH/USDT |
buy |
2539.45 |
6063455777345556983350166648855944050034121637888.000000 |
15397842773780172773653811160009871050398167633756160.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 12:09:43 |
LTC/USDT |
buy |
102.08 |
147824117538250104564981295429309012453697156808704.000000 |
15089885918304570913254329878708721113958676617494528.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 12:09:46 |
XRP/USDT |
buy |
2.49 |
6189435686374417423799964613890333101982277867405312.000000 |
15383223454914975257628203383034429917069912842436608.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 12:09:47 |
ADA/USDT |
buy |
0.83 |
18074042663729378409280609984645770644659618271199232.000000 |
15075558985816674635924122856044408079530583950098432.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 12:11:54 |
XRP/USDT |
buy |
2.49 |
6911336718826085353148378729185610896132523402723328.000000 |
17209919563548833735140473921723369017072005811273728.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 12:12:40 |
ADA/USDT |
buy |
0.83 |
20210570607882390830052221101012535084664117377630208.000000 |
16865721172277856475577346297925917559055459171696640.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 12:12:59 |
LTC/USDT |
buy |
102.16 |
161789416100551109890669272727224590008008883306496.000000 |
16528406748832300409448195999900097530919998212538368.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-12 12:13:24 |
ETH/USDT |
buy |
2544.05 |
6366949790238262564036704428008107828376019927040.000000 |
16197838613855652221325318992640064018058019388522496.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 12:13:26 |
XRP/USDT |
buy |
2.50 |
6618477912123719355685257322736832521176325268963328.000000 |
16565388366254456545689328949763369122718820060889088.00 |
closed
|
-0.39%
|
Closed
|
| 2025-05-12 12:14:17 |
XRP/USDT |
buy |
2.50 |
7025745637372345146297701710565369848555225491701760.000000 |
17567174391685810269873666221304733438334138255933440.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-12 12:16:49 |
XRP/USDT |
buy |
2.49 |
7714260978706755269813721909752002004748161075118080.000000 |
19225481211132976279637327218648547265613796139335680.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 12:17:14 |
ADA/USDT |
buy |
0.83 |
22607357315707126211290085914764112134496961083473920.000000 |
18840971586910318880809373930140972966392816665100288.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 12:17:18 |
ETH/USDT |
buy |
2544.93 |
7255269164641900471889210727433583674180704927744.000000 |
18464152155172110854950471678242471106344205584171008.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 12:18:24 |
XRP/USDT |
buy |
2.50 |
8144805493757640987511300807023712415013366688382976.000000 |
20353054448350969384168859370414771910984784251191296.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 12:19:32 |
LTC/USDT |
buy |
102.47 |
202581914449070770325278735278830505552058142162944.000000 |
20758568773596280547126307338701723818073868474515456.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 12:20:41 |
XRP/USDT |
buy |
2.50 |
8134755837381780073673006982078196849758973441605632.000000 |
20343397398124353766463144901201721186362178058321920.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-12 12:20:47 |
ADA/USDT |
buy |
0.83 |
23913313482262045048872888040443618229551526886506496.000000 |
19936529450161867222825080317144035924157758609293312.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-12 12:21:23 |
XRP/USDT |
buy |
2.51 |
8426400969925250859602022755325609038142972775890944.000000 |
21184814678489073793715562282449159187125455110012928.00 |
closed
|
0.73%
|
Closed
|
| 2025-05-12 12:21:25 |
LTC/USDT |
buy |
102.63 |
202290932328941752127466342478885663562686894440448.000000 |
20761118384919290403752937106521319021900779204116480.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-12 12:21:30 |
ETH/USDT |
buy |
2545.56 |
7992699452073769309158301581304090715482719518720.000000 |
20345896017220902734758684265508670576132879227551744.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 12:21:41 |
ADA/USDT |
buy |
0.84 |
24743906929757282060368502581914717386276499481427968.000000 |
20740342788522553480591747149966587253156263137116160.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 12:22:52 |
XRP/USDT |
buy |
2.53 |
8365394740705979174200288951830546573313439376080896.000000 |
21178669865045326959316563575645052898399733667594240.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 12:23:44 |
ADA/USDT |
buy |
0.84 |
25627432569379715510234412365795384815381313876918272.000000 |
21588549196445472647822069619278918492222182905610240.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-12 12:24:00 |
XRP/USDT |
buy |
2.55 |
8647118924320169481130612090010262128613123227123712.000000 |
22007782374287265694240929785182024453527670498525184.00 |
closed
|
-0.49%
|
Closed
|
| 2025-05-12 12:24:35 |
XRP/USDT |
buy |
2.54 |
9829236507553754975060744116041348290025653564080128.000000 |
24950533950774455117651836200406541697313890830909440.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 12:24:37 |
ADA/USDT |
buy |
0.84 |
29008806823773835474183719747094989989059287159144448.000000 |
24451523271758967078681196104331109186413261238566912.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 12:26:00 |
XRP/USDT |
buy |
2.54 |
10218050749866586300558675648016790769318617033998336.000000 |
25934434608236383395135117624443253576238750196826112.00 |
closed
|
0.58%
|
Closed
|
| 2025-05-12 12:26:01 |
ADA/USDT |
buy |
0.84 |
30188556736039502795014933314617319232490695800389632.000000 |
25415745916071656046247134260334198001627669660172288.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-12 12:26:43 |
LTC/USDT |
buy |
102.79 |
242313756180078036067136009265969093151566942175232.000000 |
24907430997750222606307472586747704544681421799686144.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 12:26:58 |
ETH/USDT |
buy |
2552.79 |
9561805858607726674188097752307730825052715745280.000000 |
24409282377795219323901959425738718609138006410395648.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 12:27:05 |
XRP/USDT |
buy |
2.55 |
9776752814134333550764533096218654001593451695570944.000000 |
24963960635610607800806628383391288544795960591515648.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 12:31:42 |
XRP/USDT |
buy |
2.54 |
11195595035516854192466078244225851358361132969492480.000000 |
28450246104255429241182272040606777969655150408630272.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 12:32:12 |
ETH/USDT |
buy |
2547.25 |
10945624175942809830988665719713841882972765028352.000000 |
27881241182170322570446940530073499391744214204153856.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-12 12:32:23 |
ADA/USDT |
buy |
0.84 |
32672027213352758915808839279281264087095044216979456.000000 |
27323616358526914949317365428746061248559116873367552.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-12 12:33:09 |
LTC/USDT |
buy |
102.38 |
261546630507485586620858496664942681042055430406144.000000 |
26777144031356372715816150596820156228319036106080256.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 12:34:42 |
XRP/USDT |
buy |
2.55 |
11193661445757791572730316410310623535897755422556160.000000 |
28493465210176460651580423435943751548687938842787840.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 12:36:15 |
ADA/USDT |
buy |
0.84 |
37235172373470219487003768526271423641994128621830144.000000 |
31225415552392127286817881201509684334324863016632320.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 12:36:17 |
LTC/USDT |
buy |
102.50 |
298545436500919839907010143669870128441759797084160.000000 |
30600907241344285272772721891445839809161189868437504.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-12 12:36:21 |
XRP/USDT |
buy |
2.55 |
11764500842068728186638415547343646054770521233424384.000000 |
29988889096517397015199515546578447037668410332807168.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 12:36:45 |
XRP/USDT |
buy |
2.56 |
12424428120015605956128732650471641236587221706866688.000000 |
31848779042848007392812725893851762981023109622005760.00 |
closed
|
0.90%
|
Closed
|
| 2025-05-12 12:36:47 |
ETH/USDT |
buy |
2551.02 |
12235028914705117716914010321505807587945008332800.000000 |
31211803461991048840030066317873775205971119765979136.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 12:36:48 |
ADA/USDT |
buy |
0.84 |
36262676221400387281850836713967608275092556442763264.000000 |
30587567392751228820273621956655728192592780772507648.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-12 12:39:01 |
ADA/USDT |
buy |
0.84 |
39919446634833884107696034078852445090237895267057664.000000 |
33668061291818899454694577273886997768644250149322752.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-12 12:39:45 |
XRP/USDT |
buy |
2.59 |
13259366035179304197155097610673196497645496631820288.000000 |
34279439010749058914051662687935611730109623754031104.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-12 12:39:48 |
LTC/USDT |
buy |
102.87 |
326566056484242956730412361058962586249157270306816.000000 |
33593850230534075183652877527138423520197875540688896.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 12:39:49 |
ETH/USDT |
buy |
2554.08 |
12889953809560934756774579117146267890245181636608.000000 |
32921973225923393573641580313802385217489353207447552.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 12:39:52 |
ADA/USDT |
buy |
0.85 |
39619239077717819001993357851396746615706908721414144.000000 |
33616924357443570906609807432876253664075991322984448.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-12 12:42:28 |
XRP/USDT |
buy |
2.59 |
14813169505120196994155038641105381239929398345334784.000000 |
38308337657191340386657941590870709371085667193323520.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 12:42:30 |
ADA/USDT |
buy |
0.85 |
44240125976959127500853843458484040302621487366406144.000000 |
37542170904047516769071972642851390152800898522284032.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 12:43:04 |
LTC/USDT |
buy |
102.89 |
357579234969059798735676208139335019200388821680128.000000 |
36791327485966564625940458922508775200567278570569728.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-12 12:44:16 |
ADA/USDT |
buy |
0.85 |
45988309276802415314954609094949801721081799261552640.000000 |
39085464054354370069871722851709119250596246461612032.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 12:47:24 |
ADA/USDT |
buy |
0.85 |
48575676846877764863511448621407492281550379398725632.000000 |
41337900996692974666165757027902373029540602266517504.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 12:47:42 |
XRP/USDT |
buy |
2.57 |
15761864048229368746722985959757199713528527372419072.000000 |
40511142976759123254548656259632832824096716725682176.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 12:47:43 |
LTC/USDT |
buy |
103.05 |
385258807542202177325961193402468434207191443963904.000000 |
39700920117223934834516262018017065558559152335224832.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 12:52:52 |
ADA/USDT |
buy |
0.85 |
51518745601382147490342396771148497202630832091561984.000000 |
43765174388374133883643643355336559519262317295435776.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-12 12:53:08 |
XRP/USDT |
buy |
2.57 |
16719241765332183522326738033092224054083162178846720.000000 |
42889870900606653226397324081301955142663802575650816.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 12:54:21 |
XRP/USDT |
buy |
2.58 |
16970020237323877268207985830178358842604365316882432.000000 |
43755500179915883940345068095200335144791239150272512.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 12:54:48 |
ETH/USDT |
buy |
2559.03 |
16756501555791671530192061078778216710785158086656.000000 |
42880390176317566580552885721676137938809108834549760.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 13:00:25 |
XRP/USDT |
buy |
2.57 |
18405649861448412889338399324517909681452070419300352.000000 |
47236259804421200441889569912799650295035973806850048.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 13:00:28 |
LTC/USDT |
buy |
103.08 |
449083572063763841598208550412019237225098570104832.000000 |
46291534608332777709110654468062895276790032199843840.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 13:00:32 |
ADA/USDT |
buy |
0.85 |
53573103349275057215522167603901885231179963559837696.000000 |
45365703916166120559854846436802589886685759219433472.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 13:02:08 |
ETH/USDT |
buy |
2555.46 |
19568713124651273753687456235272949949876393738240.000000 |
50007063641521344834519538099009791678256357968969728.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 13:03:40 |
ADA/USDT |
buy |
0.85 |
60202392024376074277616781288333246186965053105766400.000000 |
51003466523051407363202705874850910529678107608088576.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 13:03:46 |
XRP/USDT |
buy |
2.57 |
19474556686897208130464770462177774325292519166836736.000000 |
49983397192590378577909213780594273325257156521361408.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-12 13:07:25 |
XRP/USDT |
buy |
2.58 |
20567285426881068693055185143504586055873118741725184.000000 |
53020405101956707165133660406502997457514595826532352.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 13:07:52 |
ADA/USDT |
buy |
0.85 |
61353166843685888264895035736928843241317893327028224.000000 |
51959996999917582379596077524180682751166008283627520.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 13:08:22 |
XRP/USDT |
buy |
2.59 |
20476148688432171619703486013487226857468601296748544.000000 |
53051653636858909987382524090952173499759529893560320.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 13:08:33 |
LTC/USDT |
buy |
103.18 |
503882734678442851707701670594021148601905521360896.000000 |
51990620564121734977782063492931224998901283968516096.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 13:08:36 |
ADA/USDT |
buy |
0.85 |
62317843145600724119020538865837616536710816108380160.000000 |
53038716301220770348073871495430948316954173775020032.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-12 13:10:55 |
ETH/USDT |
buy |
2549.34 |
22863462431137268107019606439654443968778739908608.000000 |
58286739314195484973370404495250720481265666385510400.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 13:11:02 |
ADA/USDT |
buy |
0.85 |
67224908235743878933491405281439067189961932096405504.000000 |
57121004527911575273902996405345706071640353057800192.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 13:11:08 |
XRP/USDT |
buy |
2.59 |
21612518604437413659903344963381806829064548748623872.000000 |
55978584437353343555748457151652252285598416351789056.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 13:11:30 |
LTC/USDT |
buy |
103.14 |
531888818582569989682471138402387892913711727247360.000000 |
54859012748606272856456860148061493276922114417360896.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-12 13:11:45 |
BTC/USDT |
buy |
104059.08 |
516647201701515586186934384772511041523344736256.000000 |
53761832493634149951445474852138739386693227867275264.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 13:12:27 |
XRP/USDT |
buy |
2.60 |
21100124663632365989264062821375147775432930208251904.000000 |
54936284574233229585826946017233641288642404141760512.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-12 13:12:42 |
ADA/USDT |
buy |
0.85 |
65714214834736634034372207125472981739934066145230848.000000 |
56133082311832032736864854701926520689453305593593856.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-12 13:12:47 |
ETH/USDT |
buy |
2562.65 |
22380305903857943314508136569510404067200197459968.000000 |
57352890924521561287701977680353506788178531702538240.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 13:14:15 |
XRP/USDT |
buy |
2.62 |
24848804870066267793964134788880585646769234641944576.000000 |
65051686269346486870323963271417216856155096675778560.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-12 13:14:18 |
LTC/USDT |
buy |
103.45 |
616246037157656405444459427892150075071491555196928.000000 |
63750652543959556069535087378056174195986346517987328.00 |
closed
|
0.57%
|
Closed
|
| 2025-05-12 13:14:57 |
ADA/USDT |
buy |
0.86 |
75348228108832865320473821853740256495745480639119360.000000 |
64731662768298311970264540683554489497572191303106560.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-12 13:15:19 |
XRP/USDT |
buy |
2.62 |
25188462152706666328839435458291339684586061211631616.000000 |
66051704303042691078492341315241634661067999099748352.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 13:15:21 |
ETH/USDT |
buy |
2564.16 |
25244395910154525753013823805717525391110823739392.000000 |
64730670216981820030127669116427089134507137884487680.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-12 13:16:25 |
LTC/USDT |
buy |
104.02 |
659855583620428729459015615548258900216034000633856.000000 |
68638177808196990754215587354083389295566915222110208.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 13:16:36 |
XRP/USDT |
buy |
2.63 |
26589043663922517191444798871592044177635060383481856.000000 |
69846758800758055762693577693405282829358534557171712.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 13:16:38 |
ADA/USDT |
buy |
0.86 |
79602074223447965749608727222382387448592726688268288.000000 |
68449823624742902941822399837412224092527420015378432.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 13:17:27 |
ADA/USDT |
buy |
0.86 |
87258774203820864822985723772858483519471784971730944.000000 |
75147256344330525578393997083340707864663426173239296.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 13:18:30 |
XRP/USDT |
buy |
2.64 |
30140369383006562958631258511293896933173215467929600.000000 |
79431929471975506867677264285577458872750303931793408.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 13:18:41 |
ADA/USDT |
buy |
0.86 |
90347366391058484661162460450746943016897480560214016.000000 |
77843290882535991626088215185788957744676186376634368.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 13:19:46 |
ADA/USDT |
buy |
0.86 |
92125252856320975007481829093038415074308833696284672.000000 |
79393542911577419704680040593626583281061161829662720.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 13:20:14 |
XRP/USDT |
buy |
2.65 |
30584763151909731702242641048832316837091248787423232.000000 |
80997628255202534244976495562447001245879802093633536.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-12 13:20:17 |
LTC/USDT |
buy |
103.59 |
766267744860493085593598570775987908304588628819968.000000 |
79377675690098481858665131046505743904089168892919808.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 13:23:56 |
XRP/USDT |
buy |
2.64 |
33116033798401087886219373957479974224701951225888768.000000 |
87363408763561909353419349937387844497149994754637824.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-12 13:25:35 |
ETH/USDT |
buy |
2561.32 |
34786825312359074066641827757711336773875841105920.000000 |
89100191409051551925122882335900441474228575537201152.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 13:26:27 |
LTC/USDT |
buy |
103.24 |
845778647625634644522748017040819550931916075040768.000000 |
87318187580870514293649565595999703041860985035948032.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 13:26:30 |
ADA/USDT |
buy |
0.86 |
99862088725934307486036507125188090035687688910143488.000000 |
85571823829253110175394474726089359254688525036027904.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 13:27:00 |
XRP/USDT |
buy |
2.63 |
31927353747303755310345211750516278652735206853705728.000000 |
83860387352668040102856850184865604479056957675667456.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 13:31:33 |
ETH/USDT |
buy |
2561.05 |
37490578649255854653866462677918805110025252503552.000000 |
96015246449676714541325746123460538115549981302587392.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 13:31:35 |
ADA/USDT |
buy |
0.85 |
110608841566572443592701525666962123749803992157257728.000000 |
94094941520683174720910768735741296073401610910302208.00 |
closed
|
-0.33%
|
Closed
|
| 2025-05-12 13:31:39 |
XRP/USDT |
buy |
2.61 |
35326607167861741297989618689185724815546201772392448.000000 |
92213042690269506122257049546949518201314467215572992.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-12 13:31:57 |
LTC/USDT |
buy |
102.96 |
877707671294329136393844122699673966562969082920960.000000 |
90368781836464126420959395509750971403135530469163008.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-12 13:32:29 |
ADA/USDT |
buy |
0.85 |
112953818092931017835015343473233418473681703841824768.000000 |
95988154615372770227953327361482171183376031299928064.00 |
closed
|
0.61%
|
Closed
|
| 2025-05-12 13:32:34 |
XRP/USDT |
buy |
2.61 |
36073318066903909348949217784542637877364538325598208.000000 |
94068391523065316524806095418944845076581547832770560.00 |
closed
|
0.62%
|
Closed
|
| 2025-05-12 13:33:01 |
BTC/USDT |
buy |
104228.72 |
884468538926737310403192133975605639090863603712.000000 |
92187023692604009130927576882633249852004268651839488.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 13:33:10 |
XRP/USDT |
buy |
2.62 |
35863505720136691643278652751878598442831382287745024.000000 |
94127357113070758347591988865077285877622237992845312.00 |
closed
|
-0.54%
|
Closed
|
| 2025-05-12 13:33:13 |
ADA/USDT |
buy |
0.85 |
112483496066594345036017363729422228826121631690653696.000000 |
96105899039298206561248454197350649606815441984946176.00 |
closed
|
-0.48%
|
Closed
|
| 2025-05-12 13:34:51 |
XRP/USDT |
buy |
2.62 |
43120918716538079027989759241466619160931305087041536.000000 |
112890565199896684717025465285870631706422940534833152.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-12 13:36:06 |
ETH/USDT |
buy |
2562.49 |
44929863881594992134418774517785643323824036380672.000000 |
115132326897948340481980303868604002830892329789816832.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 13:37:22 |
ADA/USDT |
buy |
0.85 |
133022495119063153289305167831622574270025635664494592.000000 |
112829680359989363889222648814251098202254519530684416.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-12 13:40:01 |
ADA/USDT |
buy |
0.84 |
142164426637314690537303080671367192569897058972991488.000000 |
119674014343291507931994733550121910838097060642684928.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 13:40:06 |
XRP/USDT |
buy |
2.58 |
45424119468773256120157677215661694301392163387211776.000000 |
117280534056425670542354541809177124024624711504756736.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 13:40:10 |
ETH/USDT |
buy |
2556.59 |
44956337690164297182907612230459537786369245970432.000000 |
114934923375297144796271650088974280996802697873063936.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 13:40:49 |
LTC/USDT |
buy |
102.37 |
1100285483127783350117486926002382788519198103437312.000000 |
112636224907791189565110416203175494829537124514004992.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 13:41:08 |
BTC/USDT |
buy |
104092.75 |
1060434087961317007717006272904337336605807214592.000000 |
110383500409635381511867677972515920114021975743004672.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 13:43:38 |
ETH/USDT |
buy |
2554.97 |
51330020706317412989144617162883645305856695730176.000000 |
131146663004019787334587251659019159968190845956390912.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 13:43:41 |
ADA/USDT |
buy |
0.84 |
153314719961755214721128687876521344412856881585848320.000000 |
128523729743939405199190183463377315303811326307991552.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-12 13:43:44 |
XRP/USDT |
buy |
2.57 |
48944297485451400163180427134615591758810746414170112.000000 |
125953255149060637086795436399244497470993286398214144.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 13:43:46 |
LTC/USDT |
buy |
102.06 |
1209427690045849599571714508534652523002316564987904.000000 |
123434190046079406905588222973163355023624789792129024.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-12 13:45:37 |
XRP/USDT |
buy |
2.59 |
48704184206907966202348274609908903974758614478880768.000000 |
126026947053795061431156139339400517973524499922944000.00 |
closed
|
-0.43%
|
Closed
|
| 2025-05-12 13:45:41 |
BTC/USDT |
buy |
103942.45 |
1188219135807547161397749973690562643617451606016.000000 |
123506408112719170836356982831939490844510492167241728.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 13:46:09 |
ADA/USDT |
buy |
0.84 |
162262668114067613340825649538228897423651156470530048.000000 |
136446677617119449780090619005382028944286750359945216.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 13:46:10 |
ETH/USDT |
buy |
2562.49 |
52182737909134109693742803260940480706713701318656.000000 |
133717744064777061209841765276447467694619274642456576.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 13:46:12 |
XRP/USDT |
buy |
2.58 |
50738912449561126027365831308363158368015913291087872.000000 |
131043389183481514030703508854495407731671259093663744.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 13:47:37 |
XRP/USDT |
buy |
2.58 |
57844571795560166842750172776276096380007186408931328.000000 |
149383606662034127468578651985348384267622484583383040.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 13:49:38 |
ETH/USDT |
buy |
2559.40 |
61458575425298094912210124415037700116110387445760.000000 |
157297077943507940099472823921890905194568766812323840.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-12 13:49:51 |
LTC/USDT |
buy |
102.39 |
1505529215593688858445248081927596805492147696435200.000000 |
154151136384637808945425679769703243489864245307244544.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 13:49:57 |
ADA/USDT |
buy |
0.84 |
180466029933036715976858438287130754659923421529374720.000000 |
151068113656945035327045861476212926122118329522978816.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 13:50:03 |
BTC/USDT |
buy |
104065.75 |
1422627054374817150160397819521648952902250659840.000000 |
148046751383806124412033936618534763698437739979472896.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 13:50:10 |
XRP/USDT |
buy |
2.58 |
56284989081789966997193464621569973551920892579151872.000000 |
145085816356129993842087043513875561169322058675388416.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 13:50:50 |
ADA/USDT |
buy |
0.84 |
176283122885724516825921825260489607653147524072472576.000000 |
148254106346894309058891037460118821162425320761982976.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-12 13:51:11 |
XRP/USDT |
buy |
2.59 |
58333690563140815994747686304236320154066128673439744.000000 |
151119258772872575948639806599920929033646711924326400.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-12 13:51:44 |
LTC/USDT |
buy |
102.91 |
1499282240601044418150017920311136030791076323262464.000000 |
154291135380253466795909669449222533941821837016039424.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-12 13:51:52 |
ADA/USDT |
buy |
0.85 |
185597811692295235565438250063981624792980813428817920.000000 |
157164226941035611516825123000837366349595434725408768.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 13:52:08 |
XRP/USDT |
buy |
2.60 |
61466382899960204982133314141364025467399878779863040.000000 |
160095340901236361614938440852415076252352767701549056.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 13:53:27 |
BTC/USDT |
buy |
104585.79 |
1617493571596790450021766895453198824602635075584.000000 |
169166843005371883101075105066288317519009542557401088.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 13:53:28 |
ETH/USDT |
buy |
2574.17 |
64402703063614469841822245790499041155241820028928.000000 |
165783506145264474363054791244731945555470983406551040.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 13:56:35 |
XRP/USDT |
buy |
2.60 |
75016990965244624905152265241503427954113716156366848.000000 |
194691596652099376033998627554205438864466012891250688.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 13:56:39 |
ADA/USDT |
buy |
0.84 |
226090490246542711327996140443180945720142282167943168.000000 |
190797764719057396169671910724236758013105359848210432.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 13:57:59 |
ADA/USDT |
buy |
0.84 |
239856127750100842629604016801385994961724850640519168.000000 |
202366614982760070662830016722522959735170659824697344.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-12 13:58:38 |
XRP/USDT |
buy |
2.60 |
76376524178966683902447965062184880449807060041728000.000000 |
198319282683104883711574010527957197733888062478352384.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-12 14:01:46 |
XRP/USDT |
buy |
2.61 |
80755694337304185127808681358008698885821295258238976.000000 |
210392810456978606655822997466640281781751386940112896.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 14:01:53 |
ETH/USDT |
buy |
2560.77 |
80516779815383261979579936552347480208172740771840.000000 |
206184954247838994539528424307038019199599985968545792.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 14:02:06 |
LTC/USDT |
buy |
103.07 |
1960427429541886541210041787424692247973085879205888.000000 |
202061255162882241020621292193628177227140062211211264.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 14:02:39 |
ADA/USDT |
buy |
0.85 |
234149261037749298963919266590353411688955216100589568.000000 |
198020030059624576633972768395793964538557333640314880.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-12 14:03:45 |
ETH/USDT |
buy |
2567.34 |
88293226844357583228821857831001801721494865182720.000000 |
226678733006593021503249283086526842198511417942867968.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 14:03:46 |
XRP/USDT |
buy |
2.61 |
85047916671692624930184572713063969522985642772922368.000000 |
222145158346461138954830447563796180235191706519076864.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-12 14:05:02 |
XRP/USDT |
buy |
2.61 |
90205568627082703773721516093312827756656979500597248.000000 |
235607924697077316231383467165689700977561728159055872.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 14:05:03 |
ADA/USDT |
buy |
0.85 |
272861931225639062027760898049466584789598870574202880.000000 |
230895766203135766503932128612991272324264419278192640.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 14:05:05 |
ETH/USDT |
buy |
2568.49 |
88097618008663872634723083409960110234264211030016.000000 |
226277850879073046920323899529000653585596537995526144.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 14:05:09 |
LTC/USDT |
buy |
103.19 |
2148970771019397385874977086548648769585922762080256.000000 |
221752293861491600443918015678305337707305423085764608.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 14:08:17 |
ETH/USDT |
buy |
2568.32 |
98839232056575753442449268548988387225667773661184.000000 |
253850776475544674133053554247969423152819236042178560.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 14:08:20 |
ADA/USDT |
buy |
0.85 |
294267519453553090027524274784226453836898583571333120.000000 |
248773760946033806171570002233394794442858408703950848.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 14:08:31 |
XRP/USDT |
buy |
2.61 |
93284211106605358006459108278235811927515427088891904.000000 |
243798285727113120690373511862919153311199536156246016.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 14:08:54 |
LTC/USDT |
buy |
103.11 |
2317159538479011233157442376277109871671135615057920.000000 |
238922320012570848068095033997506866343737322480074752.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 14:12:49 |
LTC/USDT |
buy |
102.81 |
2660128743907904500919943904796951810973861117165568.000000 |
273487836161171654073256967162672318713515441288904704.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 14:12:51 |
ADA/USDT |
buy |
0.84 |
318273458541679431230929724828134097266235779630235648.000000 |
268018079437948239707322008471034362824848541210378240.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 14:12:55 |
XRP/USDT |
buy |
2.61 |
100735490469122216179207566729046682553531081112420352.000000 |
262657717849189270659645981789882882276168977489068032.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 14:12:57 |
ETH/USDT |
buy |
2559.85 |
100554549482276492011679900147207712457828148969472.000000 |
257404563492205464829511046897777416828169152033193984.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 14:16:06 |
LTC/USDT |
buy |
102.72 |
2868468592698937193294890955583096042441894296289280.000000 |
294649093842034826368486405701630228833540085666283520.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-12 14:16:09 |
ADA/USDT |
buy |
0.84 |
343552780446393970597140023595291886258030071229972480.000000 |
288756111965194138348175850611059210841234469747163136.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 14:16:10 |
XRP/USDT |
buy |
2.60 |
108801180255254054282651244938870062450308530906857472.000000 |
282980989725890275147448431552799675768449707678892032.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-12 14:16:13 |
ETH/USDT |
buy |
2559.64 |
108343895989815940580741848908640189298218503241728.000000 |
277321369931372449227557447665435874450604267619221504.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-12 14:16:17 |
BTC/USDT |
buy |
104145.68 |
2609565202634857128869945625127160608560823402496.000000 |
271774942532744976423240614246434714525369662043062272.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 14:25:45 |
XRP/USDT |
buy |
2.58 |
125372709560172120000813169737595952897608608974372864.000000 |
322972637097959369263346847546596827504107606423633920.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-12 14:25:46 |
ADA/USDT |
buy |
0.83 |
379694319045105750276480369488015049683191306381164544.000000 |
316513184356000147849843218501818544616564711118340096.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 14:29:39 |
ETH/USDT |
buy |
2515.16 |
133467934626853670477616719492133471236903237844992.000000 |
335693210456077238084596184260462952645599892363804672.00 |
closed
|
-0.34%
|
Closed
|
| 2025-05-12 14:29:44 |
XRP/USDT |
buy |
2.55 |
129153323746449321743360777110440405620025302274015232.000000 |
328979346246955711187728523924523025419854784684359680.00 |
closed
|
-0.44%
|
Closed
|
| 2025-05-12 14:30:01 |
LTC/USDT |
buy |
100.81 |
3198093039599411074766661712806898158499727581118464.000000 |
322399759322016652259858578098532877709831396653006848.00 |
closed
|
-0.30%
|
Closed
|
| 2025-05-12 14:31:15 |
XRP/USDT |
buy |
2.54 |
139711800913794252939430866352692504980219860227194880.000000 |
355273138543687416497305660125264716044040303707947008.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 14:31:31 |
ADA/USDT |
buy |
0.82 |
424335985097883813965079623578359590304656457824468992.000000 |
348167675772813684330771975667336436233453350642778112.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 14:31:32 |
BTC/USDT |
buy |
102941.23 |
3314554549788819780358507919957296416041641967616.000000 |
341204322257357339184859482756912380200116722958598144.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-12 14:31:34 |
LTC/USDT |
buy |
100.58 |
3324520141302547673084482466070269906667782382026752.000000 |
334380235812210249398458752358966762711361133320601600.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 14:31:59 |
ETH/USDT |
buy |
2505.44 |
130792448071383075602566298580066513976484067016704.000000 |
327692631095966001875193712194479494535307981683163136.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-12 14:32:10 |
XRP/USDT |
buy |
2.56 |
131232180249614740842642288476261267301565182668439552.000000 |
335416329499990274120358287899646320129059528116273152.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-12 14:32:25 |
LTC/USDT |
buy |
101.09 |
3384551499045798891766496751966503790406085923307520.000000 |
342144311038539833994471180468648270908463840554385408.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 14:32:47 |
ADA/USDT |
buy |
0.82 |
423538767183751553211907863020384621909208445526999040.000000 |
349292421296439881093247629404403364862177862507036672.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-12 14:33:05 |
ETH/USDT |
buy |
2519.71 |
141078997185097919728250871497503811300250661945344.000000 |
355478159997263066112175481549153344861749011818741760.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 14:36:21 |
ETH/USDT |
buy |
2518.43 |
165717695584139257135930882978922133012119415685120.000000 |
417348416089963776498529609338010367681201963444207616.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 14:36:26 |
XRP/USDT |
buy |
2.57 |
159324314505926746024848417652390887634267738952695808.000000 |
409001447768164533295383874640404189348165630193303552.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 14:36:28 |
ADA/USDT |
buy |
0.83 |
484493435045087882106419108058080651170319422034280448.000000 |
400821418812801230719593354914749884343091057477550080.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-12 14:36:37 |
LTC/USDT |
buy |
101.23 |
3880321944448733064461644715980648521002186866425856.000000 |
392804990436545240133438179910301232993689979504820224.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 14:37:04 |
XRP/USDT |
buy |
2.57 |
168985382632820443442977558139471106119833391779020800.000000 |
433920665524556334353863054802154096797594488942886912.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 14:37:05 |
ADA/USDT |
buy |
0.83 |
513763745576978562223478411135058632373186703782838272.000000 |
425242252214065178742784605426341620474800967463731200.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-12 14:37:14 |
ETH/USDT |
buy |
2520.19 |
165359519389325360345686628625240811345889432961024.000000 |
416737407169783875167928913317814788065304948114456576.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 14:39:02 |
XRP/USDT |
buy |
2.57 |
184710941449973047731401226689389210848281699192668160.000000 |
475021128126895684628375325724722894043360641025048576.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 14:39:04 |
ETH/USDT |
buy |
2521.46 |
184623474322161684727769766149442677724287233687552.000000 |
465520705564357786248514330652459292014350762634117120.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-12 14:39:05 |
ADA/USDT |
buy |
0.83 |
550978612866027360728975960659469821345001056807944192.000000 |
456210291453070596495307351945563759836603004204613632.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-12 14:39:06 |
BTC/USDT |
buy |
103320.30 |
4327185321993927210317248696551744101983258148864.000000 |
447086085624009164148459189650344676837394498214428672.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 14:39:08 |
LTC/USDT |
buy |
101.33 |
4323935299630208494068069086155745192819827119489024.000000 |
438144363911529019997962201765261081588726462903484416.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-12 14:40:16 |
XRP/USDT |
buy |
2.58 |
173489192059909032826527739234724476352757786625441792.000000 |
448469561474864836138941289421430963004590016333611008.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 14:40:43 |
ETH/USDT |
buy |
2534.13 |
180816616010594206459070638591993239943447522050048.000000 |
458212811130927111147578551279213314750883832994463744.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 14:43:19 |
ADA/USDT |
buy |
0.83 |
647881298821575111213812876289267058975061734542278656.000000 |
539037240619550498654974917649562535407994296911003648.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 14:43:31 |
XRP/USDT |
buy |
2.59 |
204267621440454508868568704472892447956004289961263104.000000 |
528256495807159415521166531294801640074293813142618112.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 14:49:21 |
ADA/USDT |
buy |
0.83 |
676371470989725972446153952863829279322050485817442304.000000 |
560373763714987957452743991938120958822018693399052288.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 14:49:22 |
XRP/USDT |
buy |
2.57 |
213908109079845797685398431904908029451684770266218496.000000 |
549166288440688057086506839909896202345116235347263488.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-12 14:49:29 |
LTC/USDT |
buy |
101.19 |
5318539012470346994352846861889815468066372665212928.000000 |
538182962671874409939369621626083538528707400282669056.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 14:53:06 |
XRP/USDT |
buy |
2.56 |
231869269009463037071744366180191473803072184982175744.000000 |
593167963980008319982133203196995706917250265048416256.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 14:53:09 |
ADA/USDT |
buy |
0.82 |
705210002062851025025437747026669375459558453164376064.000000 |
581304604700408117852842012434517129124571479411785728.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 14:55:52 |
XRP/USDT |
buy |
2.56 |
241171379113659617058342676987635613170499872719110144.000000 |
616554630704070869580755459985423468703737228799508480.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 14:55:53 |
ADA/USDT |
buy |
0.82 |
733904455350406179598193415742641874343611200991920128.000000 |
604223538089989401146785312644945479823471369458286592.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-12 14:55:55 |
LTC/USDT |
buy |
100.61 |
5885489189227608111355950331457417801784980408369152.000000 |
592139067328189660763380975323431455099446982516670464.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 14:55:56 |
ETH/USDT |
buy |
2509.04 |
231282197964809607204713250033407244686678267265024.000000 |
580296285981625869249525190421655143314331080025178112.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 14:56:29 |
ADA/USDT |
buy |
0.82 |
748141430901792464740983547230535663075637806258716672.000000 |
615944840061445767408130682738910187828455377014358016.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 14:56:30 |
ETH/USDT |
buy |
2509.68 |
240519087397682906588274607447945444612967116046336.000000 |
603625943260216799316201196338670147248822117549998080.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 14:56:34 |
BTC/USDT |
buy |
102958.09 |
5745574965454511167284260974087147336269469581312.000000 |
591553424395012454822817999388435157719480489404792832.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 15:00:24 |
XRP/USDT |
buy |
2.55 |
274675686428714875836646886651877537349865430398795776.000000 |
700450467961865771829615397627828105702217452435275776.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 15:00:26 |
ETH/USDT |
buy |
2508.70 |
273624370631254629592955243931935921383956801388544.000000 |
686441458602628471705729601117502399440030437816139776.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 15:00:27 |
ADA/USDT |
buy |
0.82 |
818484766310470825487327317761271318564857343119458304.000000 |
672712629430575917584321520537383207303087163489386496.00 |
closed
|
-0.37%
|
Closed
|
| 2025-05-12 15:00:28 |
LTC/USDT |
buy |
100.59 |
6553915665990301086581635263340333033134334662410240.000000 |
659258376841964380517104909475020052671422011472347136.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-12 15:01:03 |
ADA/USDT |
buy |
0.82 |
884540260124870862887517886268234516760865191950811136.000000 |
726561369666568930723082648063614008242520114876907520.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 15:01:10 |
LTC/USDT |
buy |
100.51 |
7084172144793926479558036815531251076280459236212736.000000 |
712030142273237560615680168125803314662034898373574656.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 15:01:14 |
ETH/USDT |
buy |
2508.80 |
278136774325483372269450223739796685897092621664256.000000 |
697789539427772731138422172947440651792634491099414528.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 15:01:25 |
BTC/USDT |
buy |
102952.68 |
6642214157409183796653800279522911050383310716928.000000 |
683833748639217322453773263815184406312353804566134784.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 15:05:50 |
LTC/USDT |
buy |
99.75 |
8129361585939407924522230508464873105160333957267456.000000 |
810903818197456006600185283518935769204144561184571392.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-12 15:06:03 |
XRP/USDT |
buy |
2.54 |
313361885581035873131321862559416651171415767885283328.000000 |
794685741833506934107712946779941938692506710408429568.00 |
closed
|
-0.35%
|
Closed
|
| 2025-05-12 15:06:04 |
ADA/USDT |
buy |
0.81 |
956629439868365987332149263950197667979382017413349376.000000 |
778792026996836730771908972866035041877481164164300800.00 |
closed
|
-0.34%
|
Closed
|
| 2025-05-12 15:06:26 |
ADA/USDT |
buy |
0.81 |
1054218666525944731123766282448789186916249730201681920.000000 |
858239416418771599397704934234432318861932319727419392.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-12 15:06:29 |
LTC/USDT |
buy |
99.87 |
8421694483732813841340274668775905125424421826199552.000000 |
841074628090396215049282204481128557357138713780420608.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-12 15:06:30 |
BTC/USDT |
buy |
102775.80 |
8019914566742250382349058551684456402381843726336.000000 |
824253135528588243108765191460121101337550899057262592.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 15:06:31 |
XRP/USDT |
buy |
2.54 |
318294614555133008165960254884400721693898462128504832.000000 |
807768072818016525886121256562303564183244921523666944.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-12 15:07:22 |
ETH/USDT |
buy |
2496.86 |
370250925535332912922174282770263658763131312668672.000000 |
924464725932151357689001441440889129374748033834549248.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 15:07:24 |
LTC/USDT |
buy |
99.95 |
9064286457363764266463367530517764014832034680668160.000000 |
905975431413508299909808389727609635083538404298719232.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-12 15:07:25 |
XRP/USDT |
buy |
2.54 |
349907749186268720817478530316186176336984923418132480.000000 |
887855922785238198565261936911365500423043048248705024.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-12 15:07:27 |
ADA/USDT |
buy |
0.81 |
1068523645253018999656803732409323895909476013233405952.000000 |
870098804329533376745954321613599401640898923883134976.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-12 15:07:33 |
BTC/USDT |
buy |
102764.39 |
8297590519857537433217130045232274378571919654912.000000 |
852696828242942767059037611740866202381764208806068224.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 15:08:09 |
XRP/USDT |
buy |
2.54 |
399200992451564748684973617671185612707326913517977600.000000 |
1012852758048110082064926897360024453877902882136653824.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-12 15:08:15 |
ADA/USDT |
buy |
0.81 |
1218656479910556099282311466427295285855844429985742848.000000 |
992595702887147992716809443322516907713965276977430528.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-12 15:08:21 |
XRP/USDT |
buy |
2.55 |
396936975900867735575104243629529761265390588631449600.000000 |
1013459486870095397833528326646337871475103465625092096.00 |
closed
|
0.59%
|
Closed
|
| 2025-05-12 15:08:23 |
LTC/USDT |
buy |
100.03 |
9928924294038725248185710050637428634919225998180352.000000 |
993190297132693683837806905048335288169127632420470784.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 15:08:27 |
ETH/USDT |
buy |
2496.88 |
389817088202092094017655230457602158832148885274624.000000 |
973326491190039820369521774575522486306983302725107712.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 15:08:35 |
BTC/USDT |
buy |
102800.00 |
9278793398504271359415564386631900050306505900032.000000 |
953859961366239037573426015921550575115827933941334016.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 15:09:08 |
XRP/USDT |
buy |
2.57 |
380283203712025091483656648519567969418016164629446656.000000 |
975540502482458066507193775082673466113792593864163328.00 |
closed
|
-0.60%
|
Closed
|
| 2025-05-12 15:12:14 |
ADA/USDT |
buy |
0.81 |
1414138191669244884459785893852800718163113629989208064.000000 |
1151249901837932259877245790766016599942022703911796736.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 15:12:19 |
ETH/USDT |
buy |
2500.93 |
451122144082870696413881487324341801762931234308096.000000 |
1128224903801173655513584905463311883548135141645746176.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-12 15:12:21 |
XRP/USDT |
buy |
2.55 |
433609320257715975081687922976621025821320799907217408.000000 |
1105660405725149985039540393209736837119900128387268608.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-12 15:12:33 |
BTC/USDT |
buy |
102842.64 |
10535972215519233762611527072384519020090105004032.000000 |
1083547197610647022769809946648773081348708943314026496.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 15:12:36 |
LTC/USDT |
buy |
99.96 |
10623011741280853581422605997706676610495439924363264.000000 |
1061876253658434021063587701946874196314305426729467904.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-12 15:14:05 |
ADA/USDT |
buy |
0.82 |
1328725553013261506734033954773008589112323887209644032.000000 |
1086897502364847913869569242688074879747379369464561664.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 15:16:37 |
XRP/USDT |
buy |
2.56 |
501574699591367232188608122430967070588850707768541184.000000 |
1284081388423859217259453086429118221222158892311511040.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-12 15:16:40 |
LTC/USDT |
buy |
100.39 |
12535110674921627722843914656399161690532850817826816.000000 |
1258399760655382134998974100982074895810097943995744256.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 15:16:41 |
ADA/USDT |
buy |
0.82 |
1505961369449596400372409796398021188847916136735440896.000000 |
1233231765442274499104641957381202667161388133751193600.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-12 15:17:34 |
ETH/USDT |
buy |
2509.55 |
481587188991424297648323672566683452377613188726784.000000 |
1208567130133429009122549118233578613818160371076169728.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 15:19:15 |
XRP/USDT |
buy |
2.57 |
480811428872542746249277511008777590996241725316399104.000000 |
1235829615631096606367137398347375191916153498889093120.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 15:19:18 |
BTC/USDT |
buy |
103142.88 |
11742090421738025377977013236971794897523468926976.000000 |
1211113023318474555140966228051965475896717827792437248.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 15:19:54 |
XRP/USDT |
buy |
2.57 |
499454684025742065480076388328730798503794709475885056.000000 |
1284597447314208669999136128755465283401170487215128576.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-12 15:21:09 |
ADA/USDT |
buy |
0.82 |
1650106770588188208416909086349483019558081212295675904.000000 |
1356717786777608341625615454971347996739583219918176256.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 15:21:13 |
LTC/USDT |
buy |
100.91 |
13677087042017103531759431889347443973343734212329472.000000 |
1380154853409945785769688129331680836415141110406447104.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 15:25:54 |
ADA/USDT |
buy |
0.82 |
1842918220437633042750192768723715003020323710316838912.000000 |
1513404442623384308334959328415816602308127962158858240.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 15:26:44 |
ADA/USDT |
buy |
0.82 |
1878461413631885040850436438849020944637035736138252288.000000 |
1543531743581319917956115736774777319522812965167300608.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-12 15:26:49 |
XRP/USDT |
buy |
2.57 |
588263634094148442561284958972545254737958035886440448.000000 |
1512661108709693301816278592638665156572607949532299264.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-12 15:26:54 |
LTC/USDT |
buy |
100.80 |
14706427445788686414766170335445364377744069166628864.000000 |
1482407886535499480016660720507892103679854756671520768.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-12 15:26:57 |
ETH/USDT |
buy |
2506.20 |
579666319050670234791569881465294659039907738025984.000000 |
1452759728804789595903861251588657935252385965386235904.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 15:27:14 |
BTC/USDT |
buy |
103166.82 |
13800023439984809307801588000470380387344372989952.000000 |
1423704534228693780166018342091192334111115725854736384.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 15:31:54 |
XRP/USDT |
buy |
2.57 |
658407283420347631350007527744658247710804657974542336.000000 |
1692040877661951436283909100914272176972923177678143488.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 15:32:08 |
ADA/USDT |
buy |
0.82 |
2014579103521701120349280352256031297676270452940472320.000000 |
1658200060108712223805752781589216463211176700969746432.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 15:32:11 |
ETH/USDT |
buy |
2504.30 |
648898318454872783319961560829591505310323205734400.000000 |
1625036058906538129053879171170356057831780436928364544.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-12 15:33:15 |
XRP/USDT |
buy |
2.58 |
642942643331062880947465292395850089252120152256806912.000000 |
1660527964931136077178404624157588420037614446523187200.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 15:33:20 |
LTC/USDT |
buy |
100.89 |
16129620434458454316235163579342717201072644142661632.000000 |
1627317405632513355634836531674436651636862157592723456.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 15:34:40 |
ADA/USDT |
buy |
0.83 |
2008224556977827101934673352348927863283306734972567552.000000 |
1661404175987756385556575079092805080847539328755171328.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-12 15:36:22 |
ADA/USDT |
buy |
0.83 |
2286185344322695511435033975684000903920455929584156672.000000 |
1890903898289301471901860722043934152133354993722851328.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 15:36:46 |
XRP/USDT |
buy |
2.59 |
715781150420454680679468145253384199151441167148646400.000000 |
1853085820323515360796055446577824237880782110224023552.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 15:36:52 |
LTC/USDT |
buy |
101.13 |
17957323286038219694832790342650801481909302003236864.000000 |
1816024103917044999134955630296113598983229278936629248.00 |
closed
|
-0.33%
|
Closed
|
| 2025-05-12 15:40:41 |
ADA/USDT |
buy |
0.82 |
2431226239274389906169143855835355894728600343707385856.000000 |
2001628562794605212028947994879536213334666532767137792.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-12 15:40:43 |
XRP/USDT |
buy |
2.58 |
760691818179203856230542685278908044280050389700575232.000000 |
1961595991538712985286716943444098642253114526675238912.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-12 15:42:23 |
XRP/USDT |
buy |
2.58 |
807519537250954861737825463062645577807947888725065728.000000 |
2080412583819634965411915543616510471287505425472159744.00 |
closed
|
-0.62%
|
Closed
|
| 2025-05-12 15:42:26 |
ETH/USDT |
buy |
2494.21 |
817414865686226174167297008741015002163743790465024.000000 |
2038804332143242259298029894325410992594263168327352320.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 15:43:25 |
ETH/USDT |
buy |
2495.39 |
866441093307274848679751999895004501500861798678528.000000 |
2162108439828040380675268854827923441069912364960186368.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 15:44:21 |
LTC/USDT |
buy |
100.55 |
21931335898973577760886495531603713188781664097009664.000000 |
2205195824641793149216103825816743210380933632993787904.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 15:45:53 |
XRP/USDT |
buy |
2.57 |
873788998890770186697716997807834930918816149862875136.000000 |
2249132883144842445587499407836074719796550042749239296.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 15:46:00 |
ADA/USDT |
buy |
0.82 |
2690284664325577513533103736483917448706517314574483456.000000 |
2204150225481945705566106834379661533680493420060082176.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 15:46:03 |
ETH/USDT |
buy |
2496.69 |
865172376615561711574284104863650790027843101261824.000000 |
2160067220972306764232195344016991225936914957117423616.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 15:46:09 |
LTC/USDT |
buy |
100.72 |
21017333961009339992195568860939581329412803904143360.000000 |
2116865876552860703809672159743113363360590292964081664.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-12 15:48:16 |
XRP/USDT |
buy |
2.58 |
939613567248757683380957298707538748851407215927492608.000000 |
2423075467221096649625395886104888978503396620616335360.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 15:48:33 |
ADA/USDT |
buy |
0.82 |
2896577162572181808742310656509171134726590928525459456.000000 |
2374613957876674614548177892101252159920946458673545216.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-12 15:50:52 |
XRP/USDT |
buy |
2.58 |
976164298771358527920827871712905336062921710736769024.000000 |
2518601507259981847661697244938051569663741627316830208.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 15:51:01 |
ADA/USDT |
buy |
0.82 |
3011504974517792177621535350023207941549254601053569024.000000 |
2468229477114782333210115391577137385085325470207049728.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 15:51:52 |
ADA/USDT |
buy |
0.82 |
3190608015563772710585116447108012017261408698090127360.000000 |
2617893876770075643446622978622816928195955772331393024.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-12 15:51:54 |
XRP/USDT |
buy |
2.58 |
993046641855883315450732102730629830598616902677823488.000000 |
2565535999234674498082646793663901130076612683194433536.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 15:51:59 |
ETH/USDT |
buy |
2490.51 |
1009522258192089497503544192557915147007418305609728.000000 |
2514225279249980878813694427834006991392729605458624512.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 15:52:04 |
LTC/USDT |
buy |
100.53 |
24509507347706967525205544569506385469850559245713408.000000 |
2463940773664981615131082137053328853474466742388391936.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 15:53:17 |
XRP/USDT |
buy |
2.59 |
1090057535288480889563690341340349192457729819944157184.000000 |
2820414866805415515384313748642256772821283924246265856.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 15:53:27 |
ADA/USDT |
buy |
0.82 |
3364994606122847779747306604190926226613285851643248640.000000 |
2764006569469307211882274812088180906632350394396704768.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 15:53:32 |
ETH/USDT |
buy |
2492.75 |
1086641836557986639546299865482262882964818660163584.000000 |
2708726438079921088061571331102725096302179832414863360.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 15:54:13 |
LTC/USDT |
buy |
100.59 |
26389819160138408038340782027655211477228121757843456.000000 |
2654551909318322394074446367729899823676450290351996928.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 15:55:18 |
XRP/USDT |
buy |
2.60 |
1044117300973177103365680104889794428115739616091308032.000000 |
2714809394260357736796893388612985750064210621132439552.00 |
closed
|
-0.32%
|
Closed
|
| 2025-05-12 15:56:21 |
ADA/USDT |
buy |
0.82 |
3756763856078739987783005244257696905173723915149639680.000000 |
3093695035480842267646123734736520458496941191642218496.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 15:57:05 |
ADA/USDT |
buy |
0.82 |
3831550417925075994782806283510690502504060071993933824.000000 |
3155281769161300364478287885770916766876392245086388224.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 15:57:07 |
XRP/USDT |
buy |
2.60 |
1190718215479253716447538357297119097497397427825541120.000000 |
3092176133778074044128944560792112045234225562957905920.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 15:58:21 |
XRP/USDT |
buy |
2.60 |
1261832295065786463895707367314546719006524275353976832.000000 |
3279754501334992247600341961910794847038326399335137280.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 16:00:15 |
ETH/USDT |
buy |
2488.34 |
1344294599945737410390181759508775037745618319572992.000000 |
3345062024828976237616561258232829605958882688352911360.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 16:00:17 |
ADA/USDT |
buy |
0.82 |
3980282642462842041663587794531207143068010580451262464.000000 |
3278160784332396440638336496317402243140019089171283968.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-12 16:00:20 |
LTC/USDT |
buy |
100.46 |
31978872871249735117017806820298364529403572128841728.000000 |
3212597568645748021818961400239666811017784005641633792.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 16:01:06 |
ETH/USDT |
buy |
2490.80 |
1370090659392739746896019550042409938722629013733376.000000 |
3412621814415436460910750146008689253307674322540691456.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 16:01:33 |
XRP/USDT |
buy |
2.60 |
1339195178704446290039058095230753087419724394980704256.000000 |
3480568269452855976208267740613358430342159796340260864.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 16:01:36 |
ADA/USDT |
buy |
0.82 |
4141521253112917139566192230728800790290023453953097728.000000 |
3410956904063798475567851434350012182755756276833058816.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 16:01:39 |
BTC/USDT |
buy |
102677.53 |
32555689311795117858929573851391073094521606635520.000000 |
3342737765982522410777431667800242169355751070401298432.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 16:01:40 |
ETH/USDT |
buy |
2492.50 |
1314296092542777221306892527608107946995479344054272.000000 |
3275883010662872112286124479657161249853463318971285504.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 16:04:38 |
XRP/USDT |
buy |
2.59 |
1499298223199360507639567400024671798229112308887453696.000000 |
3878684503416745972014657133658066319808135241417097216.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-12 16:04:39 |
ADA/USDT |
buy |
0.82 |
4621973265258282119188954935418730997992443288005640192.000000 |
3801110813348411297577668174060598687041689887461867520.00 |
closed
|
-0.33%
|
Closed
|
| 2025-05-12 16:04:41 |
LTC/USDT |
buy |
100.45 |
37084007935106453110173148394159460550833819690729472.000000 |
3725088597081443207739061578954772098650699062419914752.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-12 16:05:24 |
XRP/USDT |
buy |
2.59 |
1587121150098136077507585325596224702706852663354458112.000000 |
4105247566843838771887981125226114780988127243774459904.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-12 16:05:27 |
ETH/USDT |
buy |
2484.71 |
1619159827709052943040546344975575834180200391770112.000000 |
4023142615506961206995130246144357250339275457196720128.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 16:06:44 |
ETH/USDT |
buy |
2483.02 |
1718455778100034146843535934418544869417584477339648.000000 |
4266960066137946507878419601932769638551968467392659456.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 16:06:45 |
LTC/USDT |
buy |
100.25 |
41711928826086660470148490211120272456996499088211968.000000 |
4181620864815187754667682008782115246735724962564276224.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 16:06:46 |
XRP/USDT |
buy |
2.58 |
1585602030380686438695427559522408907779050560752189440.000000 |
4097988447518883686514550801343086555496371626086236160.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 16:06:47 |
ADA/USDT |
buy |
0.82 |
4895804801375723558667365023423108277796529760544751616.000000 |
4016028678568506080840733169503917517061365679918153728.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 16:10:59 |
LTC/USDT |
buy |
100.21 |
45878143356957410793829035284910332010550947831873536.000000 |
4597448745800701915582620643750192452823013582218199040.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 16:11:50 |
ADA/USDT |
buy |
0.82 |
5728831988512892997396501069471802867036714719000920064.000000 |
4689048982597802871069787123352224225260480564486471680.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 16:13:39 |
ETH/USDT |
buy |
2482.92 |
1926153173963283865201614150714728023303075399729152.000000 |
4782484238696917048952342417057097829694487283961430016.00 |
closed
|
0.38%
|
Closed
|
| 2025-05-12 16:13:43 |
XRP/USDT |
buy |
2.56 |
1827297186604927492938056936546395061588470988300877824.000000 |
4686834553922978952976599751791649566730314889155313664.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 16:13:47 |
LTC/USDT |
buy |
99.99 |
45935572185663756333947961153058762742642547907100672.000000 |
4593097862844518652518449884366274033041540836023599104.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-12 16:13:48 |
ADA/USDT |
buy |
0.82 |
5500043872907659173375050795530198727358166957117407232.000000 |
4501235905587628510860090392917103707475443072905510912.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-12 16:14:15 |
BTC/USDT |
buy |
102748.11 |
42932285445210383946333829471001887941732505485312.000000 |
4411211187475875613971816340957836708486311076949917696.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 16:15:17 |
ADA/USDT |
buy |
0.82 |
5475190748570531405535429915486683165657542278950944768.000000 |
4503891909774119071989827975331794450965016040137818112.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 16:15:36 |
XRP/USDT |
buy |
2.58 |
1785296039626848881569514748891615500956137645884309504.000000 |
4602136130950091040036191307889849476404564553438855168.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 16:17:39 |
LTC/USDT |
buy |
100.31 |
54093530795709611760163574874380787056003209626648576.000000 |
5426122074117631617488983051160307631286406981452038144.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 16:17:57 |
XRP/USDT |
buy |
2.57 |
2065568533497233736641883451643224586185131314777161728.000000 |
5317599632635278127627638749372173550956668113767104512.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-12 16:18:05 |
ADA/USDT |
buy |
0.82 |
6325865064314848795758186080021995787837802154628743168.000000 |
5211247639982572578686380651222268618472519048762490880.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-12 16:18:08 |
ETH/USDT |
buy |
2497.50 |
2044853928801970610258864601169749635333315624960000.000000 |
5107022687182921331282073190760901324127833126848167936.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 16:20:00 |
LTC/USDT |
buy |
100.83 |
53822716843097599571603498010948401818565602223063040.000000 |
5426944539289531165252362468809240989260074362427408384.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 16:20:58 |
XRP/USDT |
buy |
2.59 |
2304367995930923686007550053440675366397986343120535552.000000 |
5957021706281031011528469012411780199935914343336509440.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-12 16:20:59 |
ADA/USDT |
buy |
0.83 |
7055694068353166740056282096368916791339813948155232256.000000 |
5837881272155410663523793168914315366636882001884348416.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 16:21:23 |
LTC/USDT |
buy |
100.91 |
56695309153823234473551995838726969653933946014007296.000000 |
5721123646712302354974254567673259289559254280951562240.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 16:22:57 |
ADA/USDT |
buy |
0.83 |
7313795926005868913119604738851349988105454149330534400.000000 |
6068987859399669847159817213410849219175109988595007488.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 16:23:00 |
ETH/USDT |
buy |
2501.48 |
2377635680561778346274743360690490704365304911233024.000000 |
5947608102211677117170060034182020623005838355088801792.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 16:26:49 |
ADA/USDT |
buy |
0.83 |
7898070277715712264865586172678834316549076149629616128.000000 |
6547500260226324973483574167948104699599254137115508736.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 16:27:09 |
XRP/USDT |
buy |
2.59 |
2475616441614953849448964553573591808327148205269581824.000000 |
6416550255021798174565419794163294757837614514417172480.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 16:27:10 |
LTC/USDT |
buy |
101.00 |
62259596533874885505847844689688092384449989886083072.000000 |
6288219249921363436090632313658497330829448978494390272.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 16:27:14 |
ETH/USDT |
buy |
2500.81 |
2464183550498812671628560428211588479273980477308928.000000 |
6162454864922935568471853886533631688673550919012450304.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 16:30:48 |
XRP/USDT |
buy |
2.59 |
2723069698420975144338411666368147159669388144118071296.000000 |
7054928974669063134606255197865664409829407881273802752.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 16:30:49 |
ADA/USDT |
buy |
0.83 |
8343990339338260687812178154115671778787644463390916608.000000 |
6913830395175682498033685228435123894242097398101835776.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-12 16:31:39 |
LTC/USDT |
buy |
101.16 |
66978586271966870965526405085673088395712504870731776.000000 |
6775553787272168140285688328314417412538071992061919232.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-12 16:32:25 |
ETH/USDT |
buy |
2502.78 |
2653066874246527643030710836023212313405909677113344.000000 |
6640042711526725267486582927899516451546745253966905344.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 16:33:12 |
XRP/USDT |
buy |
2.60 |
2709952433257096273532244947793838335065125921679736832.000000 |
7055903150471501102434080009800500396654004767509446656.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 16:33:20 |
ETH/USDT |
buy |
2504.29 |
2761175857213849119890014020699024365296673737408512.000000 |
6914785087462070236485128445677100999551898241374093312.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 16:37:35 |
XRP/USDT |
buy |
2.60 |
3030589889332804187638400300345680203553180470782984192.000000 |
7882867361143557552579622148045041289823208472232067072.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 16:37:46 |
ADA/USDT |
buy |
0.83 |
9327710714707420245235507081907677061040383214397423616.000000 |
7725210013920685802631063924232444768487435222875373568.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 16:41:15 |
XRP/USDT |
buy |
2.60 |
3149692929794143927525321363317353303697899867330314240.000000 |
8193611187566486453389753790228134605846458731581145088.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-12 16:41:53 |
LTC/USDT |
buy |
101.00 |
79502365978367875695897149013327944265051721512779776.000000 |
8029738963815155009298829432893716058321508100837736448.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 16:41:55 |
ADA/USDT |
buy |
0.83 |
9527962446469127736660916025483613514517415592380596224.000000 |
7869144184538851963558031551585995891295015127903895552.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-12 16:42:35 |
ETH/USDT |
buy |
2497.41 |
3087903588456871876627973429214113790301692219097088.000000 |
7711761300848075550406426055081048746078392499799326720.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 16:43:17 |
BTC/USDT |
buy |
102948.09 |
73411037298808691427600339371537765573185484357632.000000 |
7557526074831113494946510460477886229757452758974201856.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 16:46:25 |
ADA/USDT |
buy |
0.83 |
10438467023445597475034299147356396336361767457863499776.000000 |
8660796089352812258655855854350322230460769674048045056.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 16:46:55 |
LTC/USDT |
buy |
101.52 |
86783510182494383047657542190702584612787846530465792.000000 |
8810261953726829272738055730537008209338604885129560064.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 16:46:58 |
ETH/USDT |
buy |
2505.53 |
3446000133565470332937385995933410529581646542274560.000000 |
8634056714652292986731777506352115892921487327382994944.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 16:47:01 |
XRP/USDT |
buy |
2.61 |
3242776062683189717173518139586508079589051077696159744.000000 |
8461375580359247970897411920152462964232084011620499456.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 16:49:18 |
XRP/USDT |
buy |
2.61 |
3568932388617033063625690332450748136991589597423075328.000000 |
9327761690889477847573017333278433569018750369208991744.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 16:49:28 |
ADA/USDT |
buy |
0.83 |
11379323504440248167218973410202299681943143099198865408.000000 |
9489217870352722567161006336537123250417024822514024448.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 16:55:11 |
LTC/USDT |
buy |
101.60 |
98926670465463389655007443919381774779670392796610560.000000 |
10050949719291079197960472078924566195803385896946892800.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 16:55:13 |
XRP/USDT |
buy |
2.60 |
3789455132114514359728072453925295303432500810405117952.000000 |
9849930724905257614001262637346074871887318179007954944.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 17:00:40 |
XRP/USDT |
buy |
2.59 |
4027037076074379871087505335002743283214020074578903040.000000 |
10447342286459763712493045033593278511250367361887240192.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 17:02:52 |
XRP/USDT |
buy |
2.59 |
4107078315366005465721932859749516828469478203695562752.000000 |
10655403981385564306409733713362871064457330190580711424.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 17:03:28 |
XRP/USDT |
buy |
2.59 |
4188077439966648447701802095417954797848135182265090048.000000 |
10867642148969456484268002636714573322241957997274202112.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 17:03:32 |
LTC/USDT |
buy |
101.43 |
105001373419994751414311591558032868304002734471774208.000000 |
10650289305990067708476304181756283857706710566367657984.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 17:03:33 |
ADA/USDT |
buy |
0.83 |
12576555633052496262246676978280804726036314604341035008.000000 |
10437283519870266789868207756922391413672073867703615488.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 17:04:59 |
ETH/USDT |
buy |
2503.01 |
4253066698539489850149548778307892259545851266859008.000000 |
10645468477111328910084837514909288940562539428297310208.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-12 17:05:03 |
ADA/USDT |
buy |
0.83 |
12557244953742297051478175325595337054791921614148599808.000000 |
10432559107569100752972958251456632691693110156326862848.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 17:05:56 |
ADA/USDT |
buy |
0.83 |
12801371029698125998994677572638138120670095861142781952.000000 |
10640499599885082306408497367142752578079411316585398272.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-12 17:07:11 |
XRP/USDT |
buy |
2.61 |
4165473560401440914205873298034772234418701354837999616.000000 |
10864388140239038452679712957068029798599756637504798720.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 17:08:16 |
LTC/USDT |
buy |
101.95 |
117066755743118921970153208874380147329448765009428480.000000 |
11934955748010974770104941503480319455371288215126278144.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 17:11:01 |
XRP/USDT |
buy |
2.61 |
4829146640152017271417596199374140021923861849069060096.000000 |
12599726498820629717358599410646436959049969956756127744.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 17:11:35 |
ADA/USDT |
buy |
0.83 |
14844592412652343159444782048848804985737147133001203712.000000 |
12347731968844218647476431228237824535787211851942592512.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 17:16:02 |
XRP/USDT |
buy |
2.60 |
5027722226703583917221620786803773861698161465861603328.000000 |
13097216400562835342129820246721672751764589971408683008.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 17:16:15 |
LTC/USDT |
buy |
101.86 |
126008954177808562914303317705217362655406040136286208.000000 |
12835272072551579778635976696140476533667979142721699840.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 17:16:21 |
ADA/USDT |
buy |
0.83 |
15153073883990543244948197888731674664100691311943745536.000000 |
12578566631100549816418618382722291627192735232354680832.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 17:18:33 |
LTC/USDT |
buy |
101.92 |
136038793763778106878106222795038400612903226563362816.000000 |
13865073860404264952465069117696161638236751391293964288.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 17:18:35 |
ADA/USDT |
buy |
0.83 |
16384628461589505635076792937726143999724648207973613568.000000 |
13587772383196178618957372295689309476813209770892722176.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 17:24:42 |
ETH/USDT |
buy |
2491.72 |
5783878426310358640758347861558467762374132319125504.000000 |
14411805552406044935036933910129246627426751279253159936.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 17:25:08 |
ADA/USDT |
buy |
0.82 |
17152744038569249822169957561331179119558079390507073536.000000 |
14123569441357921695193510815870033066860917123102801920.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 17:27:14 |
XRP/USDT |
buy |
2.58 |
5801970180845940432366409918294800666001146153829138432.000000 |
14980687006944216969992420025974952997612874185094201344.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 17:28:01 |
LTC/USDT |
buy |
101.25 |
144998254486966267985971890506957871594561972312473600.000000 |
14681073266805334155057575431259770253578857995713904640.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-12 17:28:32 |
ETH/USDT |
buy |
2494.59 |
5767461507289465209777769358189102171823274689822720.000000 |
14387451801469227744182317459385345619206966781214195712.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 17:28:40 |
ADA/USDT |
buy |
0.82 |
17102987342843088236904510810139627094879022095573975040.000000 |
14099702765439842862627598866096713781983204311092428800.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 17:29:33 |
XRP/USDT |
buy |
2.60 |
5777605059712755176935759232251767287747046719233196032.000000 |
14994618411472512984420667255539584049434742496453197824.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-12 17:33:59 |
XRP/USDT |
buy |
2.61 |
6310532259284287121037036690207752101771672580045930496.000000 |
16449033387050422596814491090956423885790887337833529344.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 17:34:05 |
LTC/USDT |
buy |
101.77 |
158396902027212492482056869963773179836759627121295360.000000 |
16120052719309414308213737391187757870494881158325600256.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 17:34:07 |
ADA/USDT |
buy |
0.83 |
19125486277146766337477264000826173764074520652646711296.000000 |
15797651664923227219843394205067394104163601694983192576.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 17:37:33 |
LTC/USDT |
buy |
101.77 |
171121577813296477537494079234793941208032963681320960.000000 |
17415042974059180898395999982755547152419946820051927040.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 17:38:05 |
ADA/USDT |
buy |
0.82 |
20699505293605819692740505646686994299195062888853143552.000000 |
17066742114577997552653973519851206980071233829065457664.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 17:38:06 |
ETH/USDT |
buy |
2490.95 |
6714469287736181351747711960916543042816204811010048.000000 |
16725407272286438581614110781756957614988678555976597504.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 17:38:08 |
XRP/USDT |
buy |
2.61 |
6284131091837869152449591215034215514868628556749996032.000000 |
16390899126840712423350406518929217861405890060836929536.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 17:42:55 |
LTC/USDT |
buy |
101.69 |
184513132577397973903852725763158487754972161390936064.000000 |
18763140451795599354625229142468698544387262233240928256.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 17:43:00 |
XRP/USDT |
buy |
2.59 |
7092173272171747753567181064564512863283610827471454208.000000 |
18387877642759689926456123805076569818076564875473059840.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 17:43:48 |
ADA/USDT |
buy |
0.82 |
21970397573646055321392407715526871987445288433830854656.000000 |
18020120089904495039023427181971955338916289796305321984.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 17:43:51 |
ETH/USDT |
buy |
2486.71 |
7101639390241083479734327761734564812913637561729024.000000 |
17659717688106405573804388297133749465257461513042526208.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 17:45:15 |
LTC/USDT |
buy |
101.94 |
198312966001596583929695936871218865548607490155872256.000000 |
20216023754202755807477793752467012928288436956881223680.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 17:45:40 |
ADA/USDT |
buy |
0.82 |
24163560530697283936380646546548348466071582011075592192.000000 |
19811703279118702596909492634673068064620469835645583360.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-12 17:48:40 |
XRP/USDT |
buy |
2.58 |
8159771187803424222656642292572241623767144811336826880.000000 |
21013042762831380203325426301428110302638676568021401600.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 17:51:16 |
ETH/USDT |
buy |
2473.66 |
8663953944729682900332378897367486244482609680744448.000000 |
21431676314920025512170107339977941960738623743229689856.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 17:51:17 |
XRP/USDT |
buy |
2.57 |
8166352808671264221528766870834771662111177123435642880.000000 |
21003042788621622116332233703620212952107180246970662912.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 17:51:20 |
LTC/USDT |
buy |
101.60 |
202588404850877875705493722728702071990498574716633088.000000 |
20582981932849192069593452152954591475222272961679458304.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-12 17:51:29 |
ADA/USDT |
buy |
0.81 |
24798773413071316599253946203019994553061995686454624256.000000 |
20171322294192208119311225695195191337437953124280041472.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-12 17:53:39 |
LTC/USDT |
buy |
102.02 |
201847719640395244458407815374865148956732820679557120.000000 |
20592504357713122575927930960816433312450561606108053504.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 17:54:52 |
LTC/USDT |
buy |
102.11 |
230240539954526476598901650857162555736417261261422592.000000 |
23509861534756699550189124959700816670332353176315887616.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 17:55:51 |
ADA/USDT |
buy |
0.82 |
29395640205182396895854895154896764093140185116825354240.000000 |
23978023715367280015489120864966084064663755466869833728.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-12 17:55:54 |
LTC/USDT |
buy |
102.09 |
230173995896365344942042086721353277572655140782997504.000000 |
23498463241059939097464707279780019639405078618663026688.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-12 17:58:03 |
LTC/USDT |
buy |
102.01 |
244315331854545540444980337301028445341101668255662080.000000 |
24922607002482189723706232525964156860870988709993906176.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-12 17:58:22 |
ADA/USDT |
buy |
0.81 |
30008790837243572770288455808442149153041817976593973248.000000 |
24424154862432543860315316996139015866335955750643302400.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 17:58:23 |
ETH/USDT |
buy |
2477.65 |
9660634781015838740970881866886866364727384617254912.000000 |
23935671765183894344238478339970089402507666362703282176.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 18:00:28 |
XRP/USDT |
buy |
2.57 |
9900105404586133313388574128995217473255370190175076352.000000 |
25427430721139023559123783904107297219294326769682743296.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-12 18:00:47 |
ADA/USDT |
buy |
0.82 |
30564064892329501410442019117678751882984323061687255040.000000 |
24918882106716243196831665640725459583188314612454916096.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-12 18:00:48 |
LTC/USDT |
buy |
101.99 |
239440184965015380122876954029799585260900270250917888.000000 |
24420504464581918441785389742611258699804422698371645440.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 18:01:22 |
ADA/USDT |
buy |
0.82 |
31730997834081281688552502426371452844685897563434385408.000000 |
25882974933260102733213711517273761212208433197872054272.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-12 18:02:33 |
LTC/USDT |
buy |
101.99 |
278359185891245218416644607758615378056878506209443840.000000 |
28389853369048098463057351068291463157876517824779780096.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 18:03:10 |
ADA/USDT |
buy |
0.82 |
34104016059900881720425397944081393209942316008934998016.000000 |
27822056301667136602686561461625942202998861846450012160.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 18:03:13 |
ETH/USDT |
buy |
2483.50 |
10978705526729934222314762594062423892644776485322752.000000 |
27265615175633792237277469011888798734740768937033596928.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 18:03:16 |
XRP/USDT |
buy |
2.58 |
10372788382034595819749971164960376112389417557922152448.000000 |
26720302872121118352558353096256572309083692365277822976.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 18:06:52 |
LTC/USDT |
buy |
101.96 |
300028632200781487132074066769187297778596852174684160.000000 |
30590919339191679117899159202173252547513496435423182848.00 |
closed
|
-0.34%
|
Closed
|
| 2025-05-12 18:09:02 |
LTC/USDT |
buy |
101.74 |
306643676105153747222282031720250303801440098844672000.000000 |
31197927606938341349153760739754799317400171148065374208.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 18:09:03 |
XRP/USDT |
buy |
2.55 |
11977579352346460638335892924821264886090153448244772864.000000 |
30573969054799574304389970695559086714492418968772411392.00 |
closed
|
-0.34%
|
Closed
|
| 2025-05-12 18:09:06 |
ADA/USDT |
buy |
0.81 |
37146652211385545429221691793340684244511695756733710336.000000 |
29962489673703580313823950743540813889765459891582926848.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-12 18:09:37 |
XRP/USDT |
buy |
2.55 |
12949916474605467439033955482695839690794981432229888000.000000 |
33020992018596479993606742017384575081384771940616503296.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 18:10:26 |
LTC/USDT |
buy |
101.71 |
331127628857357449014779911178533196891758454909173760.000000 |
33678991131081824690966440558724276339872579567348613120.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 18:11:32 |
ETH/USDT |
buy |
2458.21 |
13973331026310410447615494598502651690862391347642368.000000 |
34349382062186515676420418031591006991544026587446902784.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 18:11:37 |
ADA/USDT |
buy |
0.81 |
41801060997072866341099643189703737795230077618925600768.000000 |
33662394420942780353935568594745004670838924660069892096.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 18:11:41 |
XRP/USDT |
buy |
2.55 |
12933876943669693486502550308523778586878688923878424576.000000 |
32989146532523924855747214637550412885702020545034321920.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-12 18:12:26 |
XRP/USDT |
buy |
2.55 |
13189274530444051147030722386910397653274930508109709312.000000 |
33645839327162778984136169777601188376291146982253133824.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 18:12:34 |
LTC/USDT |
buy |
101.66 |
324345096799326409889595182821789901196756221551443968.000000 |
32972922540619522751111301893847314759086077773613105152.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 18:12:53 |
BTC/USDT |
buy |
102066.67 |
316591734498706900847127361511569626056529335549952.000000 |
32313464089807133602773364832374068163262848756130775040.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 18:15:11 |
XRP/USDT |
buy |
2.55 |
15028688353304511677085013949088626988638987010598502400.000000 |
38341189726950470027243751464864442710995972094190157824.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-12 18:15:12 |
ADA/USDT |
buy |
0.81 |
46589418391086746485408846387387880258201581263901425664.000000 |
37574365932411459973356731947365304007096806383311388672.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-12 18:15:13 |
ETH/USDT |
buy |
2463.46 |
14947625946336952968372633830790223846094149980782592.000000 |
36822878613763231536122099211320156084913990902805954560.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-12 18:15:26 |
LTC/USDT |
buy |
101.60 |
355181309463464325595623067271092837010391913044377600.000000 |
36086421041487973438821102109112251460008173774699495424.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-12 18:15:48 |
BTC/USDT |
buy |
102100.89 |
360468568880093577396421341473589169162791159857152.000000 |
36804161699683855386534647066350055846063207282710151168.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 18:16:17 |
LTC/USDT |
buy |
101.57 |
355105626323620976540357116301616375453319794058592256.000000 |
36068078465690179149926813442625521195380938162382569472.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-12 18:18:16 |
ETH/USDT |
buy |
2471.76 |
16722211718235773377801689983732798948301659556544512.000000 |
41333294036666457350858811067336327963354055531007311872.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 18:18:29 |
XRP/USDT |
buy |
2.56 |
15838988095696070295908776121085939541703566381945978880.000000 |
40506628155933128966074136748891759562046095067547959296.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 18:18:42 |
ADA/USDT |
buy |
0.81 |
49008019250388228561127831783778245463687182490481459200.000000 |
39696495592814466495643011428614232679085047544362827776.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-12 18:20:01 |
XRP/USDT |
buy |
2.56 |
17663619657340202962488196147807115109024598299798142976.000000 |
45201202703133581605092844137492204760610381223220477952.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 18:25:17 |
XRP/USDT |
buy |
2.55 |
18110267900332572197892168960712037302601876270986821632.000000 |
46101497967086593417500127962509853369333269766535643136.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 18:30:21 |
ADA/USDT |
buy |
0.80 |
58885046590389930995895741528096597947448377609809821696.000000 |
47019709702426359159768319190223036964734383749905514496.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 18:30:24 |
ETH/USDT |
buy |
2448.19 |
18821788957710730861828948844593015769625418579050496.000000 |
46079315508377834807722245588626592240716429907218923520.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 18:30:26 |
XRP/USDT |
buy |
2.52 |
17903393410066317756995316506910706947191007030957572096.000000 |
45157729198210272122598142868337103440509010509954023424.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 18:31:05 |
LTC/USDT |
buy |
100.53 |
440212619260380675017273662306614089566083304810086400.000000 |
44254574614246071471321906257783926936013302939051360256.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 18:33:27 |
XRP/USDT |
buy |
2.52 |
20102754784560255066217334614745868472829930639844179968.000000 |
50662962608048756619471890122299138685716512785288921088.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-12 18:34:01 |
ADA/USDT |
buy |
0.80 |
62217673378305490967387785815807041572914574922866491392.000000 |
49649703355887784536012459931461788543838665118226317312.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-12 18:35:10 |
XRP/USDT |
buy |
2.52 |
20898277487466647103826489714925208400998671428595220480.000000 |
52655299957420966775949194594703293624981099423450791936.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 18:35:13 |
ADA/USDT |
buy |
0.80 |
64672507780765186274919884714535892310551704810192633856.000000 |
51602193958272549182675929338014160684959467485635018752.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 18:35:14 |
ETH/USDT |
buy |
2444.97 |
20683341750249330914029278140693738366004324944838656.000000 |
50570150079107099505706699727657577170618770673912250368.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 18:35:19 |
LTC/USDT |
buy |
100.28 |
494203700414090183213190037154059386470626321758158848.000000 |
49558747077524963831233295785722307507439109194052009984.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 18:36:35 |
XRP/USDT |
buy |
2.52 |
21662506713500951951150830488271454464808794743055056896.000000 |
54667501942191003522117903047259178382979715185327996928.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 18:36:36 |
LTC/USDT |
buy |
100.30 |
534139101728286987624557649096655446025664233419571200.000000 |
53574151903347185411701978450919544364357859688606334976.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 18:37:03 |
ETH/USDT |
buy |
2447.05 |
21455494928702001134962296398277416865378911840632832.000000 |
52502668865280236912292212635087587912756229855537790976.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 18:37:42 |
XRP/USDT |
buy |
2.52 |
23737977574428039382839921220272986472627727608953438208.000000 |
59936019577673361189621682917076901601607198133123547136.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 18:37:43 |
ETH/USDT |
buy |
2448.00 |
23993994765571853099934518682931872315687197338501120.000000 |
58737299186119895708074967893940296502053044221114318848.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 18:37:45 |
ADA/USDT |
buy |
0.80 |
72007196900672379671354421835925209523739156207558983680.000000 |
57562553202397496487229179559657790872653490798702100480.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 18:39:58 |
ADA/USDT |
buy |
0.80 |
79576083430060084476274704993732844097464839669056274432.000000 |
63446011318786907875923403590109340101753406010240794624.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 18:40:16 |
ETH/USDT |
buy |
2445.40 |
25426143409017406080210731522213720999028882430492672.000000 |
62177091092411163620544920295089888036045372712749629440.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-12 18:40:21 |
XRP/USDT |
buy |
2.52 |
24199185572106014461949512044576888637640100588954845184.000000 |
60933549270562939259230447742185007192525721476836360192.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 18:40:27 |
LTC/USDT |
buy |
100.07 |
596731071101745741794701573137924730716295272947777536.000000 |
59714878285151691580862295086772754493222393620214054912.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-12 18:41:28 |
XRP/USDT |
buy |
2.52 |
25193719835465185264423266441449342352293326624957399040.000000 |
63488173985372262510732334844440010396584207968259538944.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 18:41:57 |
ADA/USDT |
buy |
0.80 |
77899599982051850831096848825985826792747139616001228800.000000 |
62218410505664813340464821218340111090577046194924552192.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 18:41:58 |
BTC/USDT |
buy |
101486.00 |
600812351413510436895632633111278092487409560190976.000000 |
60974042295551517291436239623373925485325254027357716480.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 18:44:20 |
ETH/USDT |
buy |
2448.10 |
29446401757463379496642594460560973734336335630565376.000000 |
72087736142446099798199945264084682935484706576616390656.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 18:44:34 |
ADA/USDT |
buy |
0.80 |
88773537848199526258238244584076018574673310233216942080.000000 |
70645981419597176277770942552998672960856771150762475520.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-12 18:44:35 |
LTC/USDT |
buy |
100.05 |
691984625599252677533763854087120224199761260139511808.000000 |
69233061791205229485504801260929450253243404382772396032.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-12 18:45:13 |
ADA/USDT |
buy |
0.80 |
92280482532222875579475077332288956132328453178988167168.000000 |
73427579950889737467481418186098210043350692891128233984.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 18:45:16 |
BTC/USDT |
buy |
101312.69 |
710266683787311712728830083914790445034732496355328.000000 |
71959028351871937709175348746162063661609457637677596672.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 18:45:25 |
LTC/USDT |
buy |
100.06 |
704775612480856516184851525426949975559521447475937280.000000 |
70519847784834502439483279041648688253333248586230530048.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 18:50:26 |
ADA/USDT |
buy |
0.79 |
102527150615427778126968096211583776696140693375620743168.000000 |
80617098528910857420107374192811522656395043019805425664.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 18:50:27 |
LTC/USDT |
buy |
98.91 |
798753984009024779242128199267303489526288041709142016.000000 |
79004756558332638529459508073750359270789152108756074496.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 18:50:29 |
XRP/USDT |
buy |
2.46 |
31499048587130178408686161747833555905447400470451585024.000000 |
77424661427165983145501739959467952686656383990601089024.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 18:50:38 |
ETH/USDT |
buy |
2422.81 |
31317424064876182441619412915999827187082023365771264.000000 |
75876168198622657384731689937061328369250291133502717952.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 18:50:49 |
BTC/USDT |
buy |
101088.44 |
735580100302766595526932810646335141062456895340544.000000 |
74358644834650205543721345114723801501223777848822595584.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 18:52:40 |
XRP/USDT |
buy |
2.47 |
34530028028758493736819368036357723566920067808350961664.000000 |
85130331102101183715174635264446238150112114934898753536.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-12 18:52:52 |
ADA/USDT |
buy |
0.79 |
109663662180401673313829307161187469069915191507532382208.000000 |
86667192221171444410435034990208092681310079481274171392.00 |
closed
|
0.67%
|
Closed
|
| 2025-05-12 18:52:53 |
LTC/USDT |
buy |
99.15 |
856619751656560900640252813535764721074440931165339648.000000 |
84933848376748021184524919854819962858237345556271726592.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-12 18:53:00 |
ETH/USDT |
buy |
2427.77 |
34284619798915487491619316267104163247926325456928768.000000 |
83235171409213050089579394817093349389644909584895180800.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-12 18:53:06 |
BTC/USDT |
buy |
101212.90 |
805929560174926393513009977972910191435341809844224.000000 |
81570467981028805421341419125797728643833168118071427072.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 18:53:22 |
XRP/USDT |
buy |
2.48 |
33626893142334053615195287728358335946055418145406976000.000000 |
83361068099846118912069118278600314810271381582463893504.00 |
closed
|
-0.60%
|
Closed
|
| 2025-05-12 18:54:08 |
XRP/USDT |
buy |
2.47 |
34350315219340183898245190697270647198827828308586004480.000000 |
85006725073301150515008161625505871424413200812181815296.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 18:55:13 |
XRP/USDT |
buy |
2.48 |
34997201581307811752414525686266997512642973393118822400.000000 |
86698567477373839018937791547818138844768939695400812544.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-12 18:55:16 |
LTC/USDT |
buy |
99.83 |
885299309568513057445545667437285611991084895309922304.000000 |
88379430074224652367379394545882726275306483620943757312.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-12 18:55:18 |
ETH/USDT |
buy |
2441.72 |
36842086991769159374667119958400563492951512450072576.000000 |
89958060649542580010518273459958574348674060003926081536.00 |
closed
|
-0.30%
|
Closed
|
| 2025-05-12 18:55:22 |
BTC/USDT |
buy |
101683.86 |
933532123553383752665017416587279753109380557438976.000000 |
94925149756904972586925231231257463367434474148597858304.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 18:55:23 |
ADA/USDT |
buy |
0.80 |
116970510199631429842358146790047605187481330854247006208.000000 |
93026646761766881193073175294455128912796488649897148416.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 18:56:35 |
ETH/USDT |
buy |
2439.06 |
38847759852582875970991859763928586150679808258867200.000000 |
94752017146040785943353216645780594141588383388959506432.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-12 19:01:26 |
XRP/USDT |
buy |
2.47 |
44967692669090351013622202798443843564866945246809817088.000000 |
111182620124325904899954096066698932740524656612790501376.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 19:01:38 |
LTC/USDT |
buy |
99.97 |
1089916652214058155326117905694024297177101671048675328.000000 |
108958967721839392899815029368582219349387128657821040640.00 |
closed
|
0.66%
|
Closed
|
| 2025-05-12 19:01:39 |
ADA/USDT |
buy |
0.80 |
134246653718132502177466787171066514428407045809953046528.000000 |
106779788367402598508397283899192076465606923394714959872.00 |
closed
|
0.79%
|
Closed
|
| 2025-05-12 19:01:40 |
ETH/USDT |
buy |
2437.55 |
42930070193454307809902720477278000784756526836350976.000000 |
104644192600054550022720775491618100801250765028127145984.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 19:01:42 |
BTC/USDT |
buy |
101770.33 |
1007673933533019539959999895604864545244632938708992.000000 |
102551308748053459457827789640586972018345247240227913728.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-12 19:03:10 |
LTC/USDT |
buy |
100.90 |
1083772006853090546354812950258217807506854491189149696.000000 |
109352595491476835395593537801036480331186212182683549696.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-12 19:03:13 |
ETH/USDT |
buy |
2449.90 |
45459230876249749587135956883820768005032886843473920.000000 |
111370569723724264060325220693571312019224396974966964224.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 19:03:14 |
XRP/USDT |
buy |
2.50 |
43716718068272770552294143843729483151258441995002052608.000000 |
109143158329249794459330183996544282171141819491346808832.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-12 19:03:17 |
ADA/USDT |
buy |
0.80 |
138749425543399625730080423960515298528068028300408127488.000000 |
111263164343252154519901521467270061454619127463465189376.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 19:04:59 |
ETH/USDT |
buy |
2451.42 |
46293083195191150628020350118886453167562024032403456.000000 |
113483790006355500322759124892644006860229041019802353664.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 19:06:15 |
LTC/USDT |
buy |
101.42 |
1311801929165226239256824217189591430158380738837217280.000000 |
133042951655937251957046213834043785767817662425057984512.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 19:07:36 |
ETH/USDT |
buy |
2453.73 |
55300393293895863819908058524789446958786990510702592.000000 |
135692234037031101189877369629319743506654704903586316288.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 19:07:37 |
LTC/USDT |
buy |
101.48 |
1310390119790012579755076156035066661937421941479571456.000000 |
132978389356290482215009829848341981268358093394157764608.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 19:07:42 |
ADA/USDT |
buy |
0.80 |
162472037862067929524117196320867638686902787416904433664.000000 |
130318821569164688686482530627020771268412339494817103872.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 19:08:29 |
XRP/USDT |
buy |
2.49 |
53397221544065938014993853173472628316473804146413142016.000000 |
133023158310577078529271407057521932499250882389198503936.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 19:12:19 |
LTC/USDT |
buy |
101.57 |
1440520213572116466066546574987780608540654484922040320.000000 |
146313638092519858007877488731929580866918735954531319808.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 19:12:21 |
XRP/USDT |
buy |
2.49 |
57675622593889812593931216815884452482628604916083458048.000000 |
143387365330669466074457094862905788047014331387400421376.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 19:13:52 |
LTC/USDT |
buy |
101.76 |
1494571277682325830483957452212201875186266430332993536.000000 |
152087573216953475638924651019511196352715476925358800896.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-12 19:13:53 |
ETH/USDT |
buy |
2454.64 |
60720032979424444190284348881304496216884534954688512.000000 |
149045821752614414401813321516344403854931620127454527488.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 19:13:56 |
XRP/USDT |
buy |
2.49 |
58710119103485727915108233657089856711402430468760535040.000000 |
146064905317562140051742804167656979237656908130131378176.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 19:13:57 |
ADA/USDT |
buy |
0.80 |
178706126356068513897937725824961242663196124319972327424.000000 |
143143607211210881570496480367459443260601859511649566720.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-12 19:15:26 |
ETH/USDT |
buy |
2454.77 |
66741770639745089581436970237211703797203193754025984.000000 |
163835696313327058664460256176637794397631656029065314304.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-12 19:15:38 |
ADA/USDT |
buy |
0.80 |
200523270122468480023960634556939383185625339730902122496.000000 |
160558982387060509215503887535881607080408570167881105408.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-12 19:15:39 |
LTC/USDT |
buy |
101.74 |
1546567748568108268768038524933080052279620582850428928.000000 |
157347802739319336925038190100871266220196682366231511040.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 19:15:40 |
XRP/USDT |
buy |
2.49 |
61967869588704766247300383025310212518203873978193281024.000000 |
154200846684532932764080239946804511571012848212374454272.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-12 19:15:46 |
BTC/USDT |
buy |
101994.89 |
1481611772421562142453794741686944078065198224637952.000000 |
151116829750842255815218589478216625548573695716267917312.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-12 19:17:00 |
LTC/USDT |
buy |
102.26 |
1510040998595962584025949200413042791388926554534838272.000000 |
154416792516423147157742582850559831169280018271822675968.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 19:21:23 |
ADA/USDT |
buy |
0.80 |
227394986308802498441230134183886285056993683959952965632.000000 |
182734610997753672659524612449296299476540730591561121792.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 19:21:58 |
ADA/USDT |
buy |
0.80 |
232037998970760885471104797709949697799968927784904949760.000000 |
186372920773315150876272535515533302175838199019709923328.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 19:22:12 |
LTC/USDT |
buy |
102.18 |
1787487398295643225958470264201481982101468037358026752.000000 |
182645462357848844374255647534812770267365454938009239552.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 19:22:28 |
XRP/USDT |
buy |
2.49 |
71916329748359468022082436593690719424435596391234928640.000000 |
178992553110691879682490565030551045389364076193821753344.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 19:22:30 |
ETH/USDT |
buy |
2464.40 |
71178665009121107582616878354007371228787655141490688.000000 |
175412702048478059946859369740790587039476192689141055488.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 19:29:44 |
XRP/USDT |
buy |
2.48 |
81016246335557964269035200529349285950673722486110027776.000000 |
200823071416581096678373592140685050931573693505261797376.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 19:30:46 |
ADA/USDT |
buy |
0.80 |
255909557762726069659038806802449646833086873327915499520.000000 |
204830010033285937182529209993375292722941084650799366144.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-12 19:31:28 |
ETH/USDT |
buy |
2459.12 |
81628147399321799458165813541600453704174996801191936.000000 |
200733409832620203629790017394265856942419347527230816256.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 19:31:29 |
XRP/USDT |
buy |
2.48 |
79223044434766130367227776805865408168955365021181804544.000000 |
196718741635967770810139859565499146417684124740907696128.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-12 19:31:53 |
LTC/USDT |
buy |
101.70 |
1895618159323976731754775168728154047076444604637118464.000000 |
192784366803248433687517108043840959280349337777948590080.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 19:34:59 |
XRP/USDT |
buy |
2.49 |
88543255747754471200767973117653725049730911317564325888.000000 |
220747190904726684989896676546935854550764122935352360960.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 19:35:07 |
ADA/USDT |
buy |
0.80 |
269304428092409008464351352838615569435899453165814153216.000000 |
216332247086632146934484446427984805128553865350012207104.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-12 19:37:38 |
XRP/USDT |
buy |
2.49 |
92117597842366170820076217009616564969007636473830178816.000000 |
229446512705765660256094731978510538903166739636507639808.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 19:37:39 |
ADA/USDT |
buy |
0.80 |
280161453341204021527761395524064420609015052656382574592.000000 |
224857582451650352277709993244555126922537374995737214976.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-12 19:43:10 |
XRP/USDT |
buy |
2.48 |
96019291543469453204770337855934724638426812360985411584.000000 |
238502318264823808186956879083559749767921459899932868608.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 19:43:14 |
ADA/USDT |
buy |
0.80 |
292201865107547579549742447468157311035034539135057526784.000000 |
233732271899527337249954897407503353569997000853893939200.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 19:45:10 |
ADA/USDT |
buy |
0.80 |
309967070303007924290039720731995193517571768057637896192.000000 |
247911662828345719719107066242142428612920413615451799552.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-12 19:45:12 |
XRP/USDT |
buy |
2.48 |
97890096124654034792118022298574116874133073939925041152.000000 |
242953429571778839298516438303795772223982811330880995328.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-12 19:45:14 |
ETH/USDT |
buy |
2453.71 |
97034433971554603475868220580158755855556191660802048.000000 |
238094360980343237249983189327248329258572299369791356928.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-12 19:45:17 |
LTC/USDT |
buy |
100.82 |
2314347091457413213079918338219850874515834844183789568.000000 |
233332473760736390798563571210355158464419748914254577664.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-12 19:48:20 |
XRP/USDT |
buy |
2.50 |
107056838344023234809321929140039037863002502586741817344.000000 |
267192457139013176091503466002039644435700242167986388992.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-12 19:48:25 |
LTC/USDT |
buy |
101.11 |
2589739966335999808756657201806729256089346522514194432.000000 |
261848607996232929121007723716445714405527142805832466432.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-12 19:48:34 |
ADA/USDT |
buy |
0.80 |
319566171651691469790068427325005394089723556487678132224.000000 |
256611635836308269667464709924514333651177604924389195776.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 19:52:15 |
XRP/USDT |
buy |
2.50 |
108771392999555137557324483291405460674429702729489186816.000000 |
272450585185285719547156850336455524701247636616446476288.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 19:52:42 |
ADA/USDT |
buy |
0.81 |
331678973269043389978836674583242979392932446171476000768.000000 |
267001573481579953759965013591180892699121977389846888448.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 19:56:51 |
ADA/USDT |
buy |
0.80 |
365551063840274533245914908990496122015063687961084166144.000000 |
293720279795660592232490284137737137941762171040394379264.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 19:57:16 |
XRP/USDT |
buy |
2.50 |
115000349260785998155426224374473006284266113397707243520.000000 |
287845874199747356867523276879715800594474061935767715840.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 19:57:31 |
LTC/USDT |
buy |
101.45 |
2780571283546105830728528401833666656711039092644642816.000000 |
282088956715752435863858590870195478569754431456851001344.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 19:57:36 |
ETH/USDT |
buy |
2459.23 |
112412087353129787331458447489245102454254532210720768.000000 |
276447177581437350559421327713487977416321551763995885568.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 19:59:20 |
ADA/USDT |
buy |
0.81 |
378397391936642554821764062487300583702918381945428639744.000000 |
304988297900933918873718454942580012601553503420397125632.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 19:59:25 |
XRP/USDT |
buy |
2.52 |
123411727297408397332149450179980767044802534843546075136.000000 |
310454541189360581263383542006951565681591319944774025216.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-12 19:59:39 |
LTC/USDT |
buy |
101.51 |
2997196831500082400680193905252910716202693618141495296.000000 |
304245450365573380091590182978042131962827433849798000640.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 19:59:48 |
XRP/USDT |
buy |
2.53 |
122748105080215368594247258840121305377685603410709053440.000000 |
310638629526501022695540725754884958292849192118129786880.00 |
closed
|
-0.50%
|
Closed
|
| 2025-05-12 20:01:24 |
LTC/USDT |
buy |
101.77 |
3351988762941681440988190878570917401056999098040713216.000000 |
341131896404574919323800147687209643285191865993193848832.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-12 20:01:26 |
ETH/USDT |
buy |
2464.14 |
135669750288734998282497337378201838872168180666597376.000000 |
334309258476483420066201285415862983953249033648003350528.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 20:01:34 |
XRP/USDT |
buy |
2.53 |
129700345727218430211325125621201249764853735377548083200.000000 |
327623073306953748180385822437135858409228072873736798208.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-12 20:02:03 |
ETH/USDT |
buy |
2464.51 |
140994060417102915399999128601455578563293519277981696.000000 |
347481271838554330536823123844328801541621819746342141952.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 20:02:10 |
XRP/USDT |
buy |
2.53 |
134821302716677209863241663254521961375231820466759925760.000000 |
340531646401783256121806691813876756038135313705987997696.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-12 20:02:15 |
ADA/USDT |
buy |
0.81 |
413532854366477764967386316154920762777026772520283406336.000000 |
333721013473747588386001980024791821518655622355888373760.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-12 20:05:24 |
ADA/USDT |
buy |
0.80 |
474362362117730639692183871171735981796820013914202832896.000000 |
381434775378867205189966673922010712132563095674840678400.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 20:05:29 |
ETH/USDT |
buy |
2458.34 |
152056298100055249575937341238312731545014594061729792.000000 |
373806079871289861086167340443570497889911833761343864832.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 20:05:32 |
XRP/USDT |
buy |
2.52 |
145519169887131202997131951310240045478565406931089883136.000000 |
366329958273864062993321134317096621465874602060790366208.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 20:05:33 |
LTC/USDT |
buy |
101.42 |
3539768873086045776880826846135262015639066043559706624.000000 |
359003359108386765182120384596307826178016204538368753664.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 20:11:27 |
ETH/USDT |
buy |
2457.04 |
167267469349057717261445202035076619692807348325187584.000000 |
410982862889408770239356003848741023141388642294301720576.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 20:11:28 |
XRP/USDT |
buy |
2.51 |
160565781227723098362150558408504728739796809172410957824.000000 |
402763205631620622710500381935045129598208710258867568640.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 20:12:09 |
ADA/USDT |
buy |
0.80 |
492093182295210317465214804821063258574684203377022205952.000000 |
394707941518988236389976153824418220993414386813488857088.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 20:15:30 |
ADA/USDT |
buy |
0.80 |
541642561635706736474549559434356580394182148304758898688.000000 |
435101469761963235226014209870793759185196980834893037568.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 20:15:32 |
ETH/USDT |
buy |
2461.58 |
173221849530270785243687628342788979013099408158883840.000000 |
426399440366723949614545302050918688811757160610356264960.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 20:15:57 |
XRP/USDT |
buy |
2.51 |
166350100143069082299720080328599461365729319769979486208.000000 |
417871451559389531600854548242072967672251669171012632576.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-12 20:17:48 |
ADA/USDT |
buy |
0.80 |
573591837305799608063284245809857674157406634231421992960.000000 |
460594245356557089194870116314526811446473004901801656320.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 20:17:50 |
XRP/USDT |
buy |
2.51 |
179726203643012537737595729157504556011954652597723332608.000000 |
451382360449425982255887086692334933867103345816830476288.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-12 20:18:17 |
ETH/USDT |
buy |
2461.28 |
179725473428637694716154216160834180355822184132771840.000000 |
442354713240437432992592128160004375337635448039388741632.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-12 20:18:20 |
LTC/USDT |
buy |
101.36 |
4276910210888207638669375397162815573388263364960976896.000000 |
433507618975628748795831875099386806332568370952770945024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 20:19:42 |
LTC/USDT |
buy |
101.39 |
4360903463021389391535491863172454407532927097140936704.000000 |
442152002115738662662956848886495723953357413232075079680.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 20:22:58 |
ADA/USDT |
buy |
0.80 |
628880761560123011197157389339994743957546660579181068288.000000 |
505179915761246795608016425565099170258565882582524755968.00 |
closed
|
0.39%
|
Closed
|
| 2025-05-12 20:23:20 |
XRP/USDT |
buy |
2.51 |
197123757693020906587235218095032433998060421793923989504.000000 |
495076317446022013013479336951831284911457689388359614464.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 20:23:33 |
ETH/USDT |
buy |
2463.23 |
196966905687695201571791437330507493233777833389588480.000000 |
485174791097101440342535133937219756344901291750945980416.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-12 20:24:04 |
LTC/USDT |
buy |
101.22 |
4697404616431134410840854969719311089920743503290171392.000000 |
475471295275159421989158743069704958812871206219846516736.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-12 20:25:56 |
XRP/USDT |
buy |
2.52 |
192861149581009170079844478011397768033832258625247117312.000000 |
485778663564645901116448622858222662647222232927591989248.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-12 20:28:43 |
ADA/USDT |
buy |
0.81 |
638574078967230574908849875667565114936398782212824104960.000000 |
515776283581832106214818400402889840038434912796122546176.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 20:32:54 |
XRP/USDT |
buy |
2.53 |
223550681086979364166466623841480879261220684237901922304.000000 |
564621955221383823322139102658802704466499990212009000960.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-12 20:32:56 |
LTC/USDT |
buy |
101.74 |
5438662434803972149931525143377055360177299337355722752.000000 |
553329516116956077165867575197429333078050388381639114752.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-12 20:32:59 |
ADA/USDT |
buy |
0.81 |
671782613719793084728673502192160660641113445074819088384.000000 |
542262925794617011374413220020038600255785062234910097408.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-12 20:33:07 |
ETH/USDT |
buy |
2474.60 |
214748915897003417420139254570486845065050047488458752.000000 |
531417667278724632817519145645129303736153579875840557056.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 20:36:55 |
XRP/USDT |
buy |
2.54 |
239691568040911357025680426790688997816015804085062074368.000000 |
608648798726286215894782482366532390210439256341697527808.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 20:37:01 |
ADA/USDT |
buy |
0.81 |
735844834384110987928288824638757087480238839979749408768.000000 |
596475822751760366135195090984446571267815187567830106112.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 20:37:05 |
ETH/USDT |
buy |
2481.43 |
235568324029581860497537308605007933832038858583179264.000000 |
584546306296725319099097303603611469630433968476571828224.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 20:37:06 |
BTC/USDT |
buy |
102528.40 |
5587284890535605530388216682070844549746028217106432.000000 |
572855380170790741285040893488136990006227697030257442816.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 20:38:32 |
ADA/USDT |
buy |
0.81 |
778340932091906305291967392281246471267156558603637227520.000000 |
631467998206163572111637254832577401882275542356367245312.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 20:42:21 |
ADA/USDT |
buy |
0.81 |
821914487116294622960748285405424553442210267804010020864.000000 |
668463052371682431732755017664881916557911645837580042240.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 20:42:51 |
ETH/USDT |
buy |
2486.20 |
263491992327346427704589867066951840766914609922703360.000000 |
655093791324248678563356799199288302278074009881633882112.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 20:43:25 |
LTC/USDT |
buy |
102.07 |
6289721911411421623293335129602830886830479590603882496.000000 |
641991915497763778166409845893909719396588111811437395968.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 20:50:09 |
LTC/USDT |
buy |
102.01 |
6937352779643766276653511751067700676024088477682368512.000000 |
707679357051460635475820631151697589394843894670130413568.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 20:50:21 |
XRP/USDT |
buy |
2.53 |
273634156603050481418094970602109696503961013583595175936.000000 |
693525769910431401859355594906204442417211136168888893440.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-12 20:50:22 |
ADA/USDT |
buy |
0.81 |
835059902337170219067877092701274611185329239596155797504.000000 |
679655254512222799955854262536154347556036764205309755392.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-12 20:51:13 |
ETH/USDT |
buy |
2479.97 |
268576696259220206149463442515554234466683338222469120.000000 |
666062149421978295173857055499693138495532307502912765952.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-12 20:53:37 |
XRP/USDT |
buy |
2.53 |
290123284728868701747987438726126561661484641967568584704.000000 |
735404502130736460786840291264527648439751258757237047296.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-12 20:53:41 |
ADA/USDT |
buy |
0.82 |
913874050717888467807516682792046729061047154149481775104.000000 |
748005910512591688338370348539386366260877124515391340544.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 20:53:47 |
BTC/USDT |
buy |
102814.75 |
7129772647429866808684562030342071198679775378931712.000000 |
733045792302339905096728781989541693977521293494027550720.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 20:53:50 |
ETH/USDT |
buy |
2487.60 |
288786330783201941995591597321458260993111415297409024.000000 |
718384876456293098283565613173726195435580917370880786432.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 20:53:54 |
LTC/USDT |
buy |
102.27 |
6883907098143808166478240691233348796619591377110433792.000000 |
704017178927167257224842924532710866716605179631302082560.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 21:02:54 |
ETH/USDT |
buy |
2487.72 |
335886039483231846781606936363978227125677189962399744.000000 |
835590418143225419826520333665292138812424742542262665216.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 21:03:21 |
XRP/USDT |
buy |
2.53 |
323577907211586099622891257003035422846121553844538179584.000000 |
818878609780360921883464238803215893631044187995336867840.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 21:03:30 |
LTC/USDT |
buy |
102.44 |
7833864092002669870783603154751854472935730252986974208.000000 |
802501037584753511798765904154608953185844398663573438464.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 21:07:54 |
ADA/USDT |
buy |
0.81 |
1085730596917902632824197803734031742838141424710434422784.000000 |
884653290368707050311533018965134838162506038020470210560.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 21:07:59 |
XRP/USDT |
buy |
2.53 |
343187484981922648465436375348907255872616566557882974208.000000 |
866960224561332926727759544937881470724035817766593232896.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 21:13:13 |
ADA/USDT |
buy |
0.81 |
1130444622778763327478853710791703807427910854646167502848.000000 |
919616700630523989291904978191434435524947652405551431680.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 21:13:23 |
XRP/USDT |
buy |
2.53 |
356215164671112078030760530077368143263870919268934615040.000000 |
901224366617913474661152505923507088164888898344375549952.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-12 21:15:44 |
ADA/USDT |
buy |
0.81 |
1174891956431339667956345619425906426810438811861724954624.000000 |
955892095752537969320424777445537273293377568980500217856.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-12 21:15:49 |
XRP/USDT |
buy |
2.53 |
370442207306820348143091126453454326137720612114166448128.000000 |
936774253837487290077319339116053442721497559930939375616.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-12 21:16:11 |
ETH/USDT |
buy |
2482.43 |
369814564261927803857598473999042851761636242618318848.000000 |
918038768760737380504675400624468678214136543970915778560.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 21:16:16 |
LTC/USDT |
buy |
102.02 |
8818643338419159348223332700710547887077528095739084800.000000 |
899677993385522650317039078964028633974633713598029889536.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-12 21:16:52 |
BTC/USDT |
buy |
102622.85 |
8591502121777090904839996462049204688826442912366592.000000 |
881684433517812155496801050139829670915669278110391468032.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 21:24:06 |
XRP/USDT |
buy |
2.53 |
413889561865140410074826374997842217235447654575983558656.000000 |
1047678647949229882581547509561483995769136641839648997376.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 21:26:14 |
XRP/USDT |
buy |
2.53 |
421786929225283130517433864292379196047125812089769164800.000000 |
1068555006499332196176142449696868041875008527328222380032.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 21:26:21 |
ADA/USDT |
buy |
0.81 |
1288207536436641128149164643121699630435010872046948188160.000000 |
1047183906369345486047282292565143229603344734856834711552.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 21:32:11 |
ADA/USDT |
buy |
0.81 |
1367902934046615157971355496841694757290059473882965868544.000000 |
1110737182445851556358722497767112291855920818190997782528.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 21:32:39 |
XRP/USDT |
buy |
2.53 |
430637511887065125164172895104625704240048439108397170688.000000 |
1088522438796934521747056610541360180153846421725871341568.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-12 21:34:31 |
LTC/USDT |
buy |
101.83 |
10911904768488470081312975207978358574768122117136318464.000000 |
1111159262575180928620095449885856060470159525229564526592.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 21:35:16 |
ETH/USDT |
buy |
2478.32 |
439384775704379257753679313758660900259850784654491648.000000 |
1088936077323677348377099350862647463775272115839344574464.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 21:37:40 |
LTC/USDT |
buy |
102.08 |
11742672728064516946038390834429375994645074103960076288.000000 |
1198692032080825844988771681522023678522060920727923589120.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 21:37:41 |
ADA/USDT |
buy |
0.82 |
1441018389891081229645503314451186123860744242565295898624.000000 |
1174718191439209450046196552355928510225079005859092103168.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 21:37:48 |
ETH/USDT |
buy |
2480.00 |
464203156294526335596042655211816531881555774463279104.000000 |
1151223827610425327250609929446597391454741047666733481984.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 21:40:01 |
ETH/USDT |
buy |
2482.52 |
492261828531712421883205736369744831075638434175385600.000000 |
1222049834566546796350546035528846284118463908740142727168.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-12 21:49:18 |
ADA/USDT |
buy |
0.82 |
1583332463457055186984010157779613276649638448275321257984.000000 |
1293424289398068318341664938350849145731796973338148995072.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 21:53:30 |
ETH/USDT |
buy |
2479.56 |
532044094873403846728031245877610456768972014250622976.000000 |
1319235255884297195826081839381212752666648239002538213376.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 21:53:32 |
ADA/USDT |
buy |
0.82 |
1581468563628882252545670814412671437331434047606811000832.000000 |
1292850550766611279785491700756867424532963115032939331584.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-12 21:53:34 |
XRP/USDT |
buy |
2.53 |
499997450572722654071314224261056927616966609758872141824.000000 |
1266993539751279043736307554930500478447435912428361089024.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-12 21:55:33 |
ETH/USDT |
buy |
2483.57 |
521164113833142762101247109539448186873601967003795456.000000 |
1294347558192578402378884686362190095414580467014597345280.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 21:55:37 |
LTC/USDT |
buy |
101.98 |
12438327191887887959719020319749353817614945680766271488.000000 |
1268460607028726799486392619930847634856729056661240545280.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-12 22:02:06 |
XRP/USDT |
buy |
2.53 |
571652000478975230379287210063147698915724350429216112640.000000 |
1448223178013435779737068045951623282953591562874040352768.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 22:02:35 |
LTC/USDT |
buy |
102.05 |
13907483728105508855147085702534444689151176960827719680.000000 |
1419258714453167130347663993170378268728683353541382766592.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 22:03:28 |
ADA/USDT |
buy |
0.82 |
1771058078315923033329509597823543404470974767462734626816.000000 |
1448725508062424901186983072749181897086026959711996215296.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-12 22:03:38 |
XRP/USDT |
buy |
2.54 |
559882876370840072889039160471384155747882339365640208384.000000 |
1419750997901176291659517418641082551465715057275948761088.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-12 22:03:41 |
ETH/USDT |
buy |
2480.20 |
560985395509697955689429238188023650216165398254977024.000000 |
1391355977943152779764292819349900363896224676535655727104.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-12 22:05:40 |
LTC/USDT |
buy |
102.29 |
13884747500128334584801983404447449668249008441697239040.000000 |
1420270821788127372038097182884382089020509511015374782464.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-12 22:09:37 |
LTC/USDT |
buy |
102.47 |
15802381394607969645329460891013723255465267789398278144.000000 |
1619270021505478703566527135193529142894343681949892083712.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 22:11:08 |
ADA/USDT |
buy |
0.82 |
1938771681216089355540045080282958157026091096571654438912.000000 |
1586884621075369115557230843408019096576632887905668300800.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 22:16:28 |
XRP/USDT |
buy |
2.53 |
664022449901535596181445780993123893108694473682691555328.000000 |
1683230508255402645899331753579296526114231980773928337408.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 22:18:20 |
XRP/USDT |
buy |
2.54 |
676477501647442334515183146027499591364673973368733564928.000000 |
1716832251431043967476671872845188094908988316052021575680.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 22:18:23 |
ADA/USDT |
buy |
0.82 |
2054580054222033449749454366124316075766450502565548261376.000000 |
1682495606402423053282224062684185674361248748717916291072.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 22:20:56 |
LTC/USDT |
buy |
102.89 |
17344961654288269361296381421422624628077332881356095488.000000 |
1784623104609719988060379479019467123270300452091378794496.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 22:24:29 |
LTC/USDT |
buy |
103.19 |
17640752198822718148952445036635865517404195839572705280.000000 |
1820349219396516281298675559974067245024394150586167066624.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 22:24:31 |
XRP/USDT |
buy |
2.54 |
702173594823500741242298828312533984278146308106260316160.000000 |
1783942235008585927796770550611306973204258426763991842816.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 22:26:46 |
ETH/USDT |
buy |
2486.13 |
761160186086290663513681950475802156360300157743398912.000000 |
1892343173434709835308627258979502558152882572288185073664.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 22:30:53 |
XRP/USDT |
buy |
2.54 |
759349818359825945726056429413518433370578523398382551040.000000 |
1930115368307005458003836762779390690712239437969950244864.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 22:32:15 |
LTC/USDT |
buy |
102.99 |
19115009091379639901671746017785417490115474522378338304.000000 |
1968654786321188978666910642972738461656508240890450411520.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 22:34:13 |
ADA/USDT |
buy |
0.82 |
2350489389126176197196080708312354637328160038221814693888.000000 |
1929281690594765408163058666337875644320736882151030521856.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-12 22:34:56 |
XRP/USDT |
buy |
2.55 |
773142815591845116791117928749726875031729551990115532800.000000 |
1969349379875548006932027329846059467219236798476255756288.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-12 22:35:38 |
ETH/USDT |
buy |
2491.89 |
774497426562985046404794283032798706675910502332235776.000000 |
1929962392278036538057636941769297861591278967715983785984.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 22:38:23 |
ETH/USDT |
buy |
2494.37 |
851758727982163451637964805353455878291611708066627584.000000 |
2124601418316869022386520713245882589366386165021428154368.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 22:38:27 |
XRP/USDT |
buy |
2.55 |
815522067271368714966527830112996476186079199957346156544.000000 |
2082109389950531446807269811838012449141523556047836413952.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-12 22:39:11 |
ADA/USDT |
buy |
0.82 |
2476896336673368768654620025765251775714823392319753945088.000000 |
2040467202151521047847559275448303347245787771613107716096.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 22:46:20 |
ADA/USDT |
buy |
0.82 |
2729451310458752556488995564278343468887371371950968406016.000000 |
2249340824949058192649158113754283836198569103554848489472.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 22:47:28 |
XRP/USDT |
buy |
2.55 |
900355306252041610693900918055429496150330838197370617856.000000 |
2294195355860827148710456787972638809431687322799412609024.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-12 22:47:47 |
LTC/USDT |
buy |
102.74 |
21883506411754046156887863956884456299638722388643807232.000000 |
2248311448743610577860316154049907106323405735532972474368.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 22:47:56 |
ETH/USDT |
buy |
2496.66 |
882517130794236644165484615537452031050198781431644160.000000 |
2203345219768738868069876797907929648750598755410446909440.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 22:53:05 |
ADA/USDT |
buy |
0.82 |
2952965645145603264648553628425753970636975365889611268096.000000 |
2428814243132258740925298355706740494688207920065109032960.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 23:01:40 |
ETH/USDT |
buy |
2489.50 |
995087815211948505085806888650840517121879650275950592.000000 |
2477271115970145650709404093525131988185564304355994107904.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 23:04:30 |
ADA/USDT |
buy |
0.82 |
3072030531162626512434032383498071352072851634625861124096.000000 |
2526745111881260362228854631753721540919216151100674539520.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-12 23:06:22 |
LTC/USDT |
buy |
102.53 |
25136105678928322115061823650326688850864053214443995136.000000 |
2577204915260521062568822482743250671091145131153598447616.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 23:12:13 |
LTC/USDT |
buy |
102.78 |
25575474045458009714841447220726185531868035981137412096.000000 |
2628647222392174204299831717130340540165516183397233328128.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-12 23:13:09 |
LTC/USDT |
buy |
103.31 |
25957889099267337235976191751221559171879399328715898880.000000 |
2681709522845308783801046339802441800523960063769549209600.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-12 23:15:32 |
ETH/USDT |
buy |
2493.64 |
1053911283259974254464109138702200753132568979844366336.000000 |
2628075332388401911226737958924419791522284842232861163520.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-12 23:16:45 |
LTC/USDT |
buy |
103.97 |
25808200486287095754202008350770641849349323528513519616.000000 |
2683278604559269177492116138639697759246863064560595632128.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 23:18:16 |
LTC/USDT |
buy |
104.13 |
26282905219298875035038857625516686030894003767631413248.000000 |
2736838920485591574610338038568351839794158852226804613120.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-12 23:19:22 |
LTC/USDT |
buy |
104.23 |
27790325919410575605139140631996825631644015866540982272.000000 |
2896585670580164433559961366035070532947556296851084804096.00 |
closed
|
0.57%
|
Closed
|
| 2025-05-12 23:20:22 |
ADA/USDT |
buy |
0.82 |
3457135497708636039704408607138554001072678236779089756160.000000 |
2838653957168561381834179873102240001105611817802904109056.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-12 23:20:43 |
LTC/USDT |
buy |
104.82 |
27650657287739341601401345005119453697626529942109945856.000000 |
2898341896900837517046364024638657765284243908193375223808.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-12 23:21:16 |
XRP/USDT |
buy |
2.53 |
1121303959165773427785593570707927277083181351985993482240.000000 |
2840375058962820641263745002411129438840143746382474248192.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 23:38:52 |
ETH/USDT |
buy |
2492.69 |
1254271191899466864554483367902260756938393930992451584.000000 |
3126509257335881960933365957184714506003034723667985563648.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-12 23:39:01 |
XRP/USDT |
buy |
2.53 |
1210150113428320454760962925645574160061987523916919209984.000000 |
3063979072189164265962835641714462362043678347573722087424.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-12 23:39:06 |
LTC/USDT |
buy |
103.61 |
28980788444603621694070866159599633120422558423616323584.000000 |
3002699490745381301216791157757880774378754949942444294144.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-12 23:41:27 |
LTC/USDT |
buy |
103.74 |
31906221620340493287026001133503496639827988638844583936.000000 |
3309951430894122717299762574189593346035060487882004234240.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-12 23:42:30 |
XRP/USDT |
buy |
2.54 |
1279183059498477828472057418735381426162987182558090887168.000000 |
3243752402276240332643596068113998796413478880150493855744.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-12 23:42:52 |
ADA/USDT |
buy |
0.82 |
3878098516811901367414899364233799271393186532232295088128.000000 |
3178877354230715707184278884813031845462920267815421214720.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 23:46:02 |
XRP/USDT |
buy |
2.54 |
1378116772205294709662695742601500007772560805611610046464.000000 |
3504826575072505505892927127565767609036373119239551188992.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-12 23:47:29 |
LTC/USDT |
buy |
104.19 |
32966024028899657964020509614419908118188915970556297216.000000 |
3434730043571055172767616599708220841498462930371145105408.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-12 23:49:11 |
XRP/USDT |
buy |
2.55 |
1430984489917332386535046430639567252790760411006620401664.000000 |
3643286511329527898609406748464285987860792448028810149888.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-12 23:49:48 |
LTC/USDT |
buy |
104.28 |
34238787697573239538149942003061203011748045179781644288.000000 |
3570420781102937354575184362576639731563400519473459888128.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-12 23:51:35 |
ETH/USDT |
buy |
2495.63 |
1459248406070632551032532522044416930248935249637539840.000000 |
3641744099642052714626392132289274384797973785293652754432.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-12 23:57:13 |
ETH/USDT |
buy |
2494.01 |
1547693509674335194235942758896379376079453328513171456.000000 |
3859963090062888742103170011293049880732568081142244179968.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-12 23:57:39 |
XRP/USDT |
buy |
2.55 |
1485884133970316721936829385919440909479022251385856983040.000000 |
3782763828261632165926161032088182740662773874368830242816.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-12 23:57:45 |
LTC/USDT |
buy |
104.05 |
35628145619379135361300097683135383291903524124804251648.000000 |
3707108551696398923275110600935922157077089819456738164736.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 00:04:20 |
LTC/USDT |
buy |
103.83 |
39358903855987967812757720779294374377145936496371433472.000000 |
4086634987367230674532762125646218451144749657923510075392.00 |
closed
|
0.59%
|
Closed
|
| 2025-05-13 00:05:38 |
ADA/USDT |
buy |
0.82 |
4912784945559232416157316093782828024671331963093420867584.000000 |
4004902287619886186483798624868049253260269948412073345024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 00:05:41 |
XRP/USDT |
buy |
2.53 |
1549652245377458191721987331922575705769775411150005993472.000000 |
3924804241867488434878191154207409341275416708633379995648.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 00:05:48 |
ETH/USDT |
buy |
2493.45 |
1542564782542316302143811018763022532374964874560667648.000000 |
3846308157030138610428764334796703300610612692839808630784.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 00:07:25 |
LTC/USDT |
buy |
104.44 |
42167480320664220027769830675951976177835541813335687168.000000 |
4403971644690171305649185815799694253831672539309500530688.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 00:10:41 |
LTC/USDT |
buy |
104.74 |
42888083507925712353030618771124583260080389318619693056.000000 |
4492097866620139119260971314287209815623851434947502931968.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-13 00:14:26 |
XRP/USDT |
buy |
2.52 |
1818983108575021741799626388334461006000075568395520573440.000000 |
4581472755567906864884042566652405186966895396599250288640.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-13 00:17:13 |
XRP/USDT |
buy |
2.51 |
1859304395894663190294755792341122918079241041601682735104.000000 |
4672617877322877946938667290664561893583513567459473883136.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-13 00:17:24 |
LTC/USDT |
buy |
103.55 |
44221781938932116119059719928815926820055537278250909696.000000 |
4579165519776420346185996697606352265332371534894606581760.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-13 00:17:26 |
ADA/USDT |
buy |
0.81 |
5542277645277129270586653345941258267952925837560096227328.000000 |
4487582209380891172674160564164054729735408481909287682048.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 00:17:59 |
ETH/USDT |
buy |
2478.93 |
1774084207780483434784264238250497546530450790022119424.000000 |
4397830565193273293468814356554215781301404630650198163456.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 00:18:53 |
LTC/USDT |
buy |
104.16 |
43144236792095871702840945004463450325831731597103071232.000000 |
4493903704264705894646538291505424409388670745191041204224.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-13 00:19:53 |
ADA/USDT |
buy |
0.81 |
5865439932541354845244688058573978067814364387093992439808.000000 |
4759217961264055155987886449127865372956465328478033543168.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 00:22:47 |
LTC/USDT |
buy |
103.80 |
50294147067457889816728521989447331990833210474897604608.000000 |
5220532465602128993465720658620719386966852073180803104768.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 00:23:04 |
XRP/USDT |
buy |
2.51 |
2035862242853197871139577332855583879889008979294036164608.000000 |
5116121816290085870015742031264365924294382135913375334400.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-13 00:23:19 |
ADA/USDT |
buy |
0.81 |
6199059569688779641936063002587217323689061375231490260992.000000 |
5013799379964284501064570917680065192304092503325756358656.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 00:26:31 |
XRP/USDT |
buy |
2.52 |
2194643935563910774514953137358487393451982268286453678080.000000 |
5527210751717709117489197628140074472424691302791395672064.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-13 00:29:19 |
ADA/USDT |
buy |
0.81 |
6977657611271918606982778843038431576593732044272300982272.000000 |
5637249584146582932750216924527429898666663625774411546624.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 00:29:20 |
LTC/USDT |
buy |
103.60 |
53325333904089295599256293068387774371455007538515279872.000000 |
5524504592463650549320993633791629200782486492187174371328.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 00:29:27 |
XRP/USDT |
buy |
2.51 |
2156033013665078217768565151807265504352836663145941434368.000000 |
5414014500614377621962368255605633397525780284774786531328.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 00:33:06 |
ADA/USDT |
buy |
0.81 |
7392900713525997173541849492709328997607202793479104102400.000000 |
5968288746029537664548975460821455666096445979430553124864.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 00:33:09 |
ETH/USDT |
buy |
2467.97 |
2369932767055088857657902642719230079392611468142706688.000000 |
5848922971108947301521036925890931529649586831188268417024.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 00:33:11 |
XRP/USDT |
buy |
2.51 |
2285464318854373294688971918300453746486550179710867865600.000000 |
5731944511686767979165540962168847385641349243623402635264.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 00:33:12 |
LTC/USDT |
buy |
103.24 |
54410166809889901661996396012268644072924128538588610560.000000 |
5617305621453033358294414844252362001299190040227909468160.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 00:36:25 |
LTC/USDT |
buy |
103.38 |
62201805763849583238991096427455103109688387767692689408.000000 |
6430422679866769794160822103523565720672365218903669866496.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-13 00:38:54 |
XRP/USDT |
buy |
2.50 |
2620217802385785370504650383729510537149555259069018669056.000000 |
6558405159371621349648345898097691037300170373942449537024.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 00:39:07 |
ADA/USDT |
buy |
0.81 |
7978198927736082498425492871061510422292273744543729319936.000000 |
6427237056184188197881160027890485116643323105391851601920.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 00:39:31 |
ETH/USDT |
buy |
2466.99 |
2553189236705663778968141478836316500295802910555504640.000000 |
6298692315060504991442166790598253952703413459493052219392.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 00:39:33 |
LTC/USDT |
buy |
102.98 |
59940944540292247673220074224574477687765901355113250816.000000 |
6172718468759296062402446377644003804274554504342170238976.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 00:42:50 |
XRP/USDT |
buy |
2.51 |
2817955140848281814424864208313848257701653676400947757056.000000 |
7067149697733405316162334991860086322175241185457636114432.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 00:43:00 |
ADA/USDT |
buy |
0.81 |
8591746314078572390158024267990278168725237361084460957696.000000 |
6925806703778737404970608779165837084169271247421646569472.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 00:43:05 |
LTC/USDT |
buy |
102.88 |
65972886563988740493557928987857602844031490400322584576.000000 |
6787290569703161876345114655010710388735746279780560928768.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-13 00:45:58 |
LTC/USDT |
buy |
102.56 |
72944412419943884282353708306772445591804093343608078336.000000 |
7481178937789445115220602895077953807593591853299133317120.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-13 00:46:43 |
ADA/USDT |
buy |
0.80 |
9115448662232570355370765070884209326867530360108926107648.000000 |
7331555359033656770434820800441973269834676832442188300288.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-13 00:46:46 |
XRP/USDT |
buy |
2.50 |
2869034960608945832505011816161891422255857894875363016704.000000 |
7184924251852983300514946406473786681402209206067921944576.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 00:47:04 |
ETH/USDT |
buy |
2463.56 |
2858150711497152133520620929749724953769929045767618560.000000 |
7041225766815923662380578976507589874693812862757015388160.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-13 00:53:17 |
XRP/USDT |
buy |
2.50 |
3219638674659299156014351920821639511905523559987861782528.000000 |
8062941132949284029215888621856031852427039107993839861760.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-13 00:53:57 |
ADA/USDT |
buy |
0.81 |
10202707467616776654621421184053269205029694283613273587712.000000 |
8223382218899122928618943262082090601829995396066617327616.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 00:54:03 |
ETH/USDT |
buy |
2466.92 |
3266792021841462129790614276449400680490760884048625664.000000 |
8058914574521139522264893459288965274525368900589920976896.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 00:54:15 |
XRP/USDT |
buy |
2.50 |
3153670200467481987218678211954564797805400171511201923072.000000 |
7897736283030715226519294689286123915373878118813720903680.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 00:54:27 |
LTC/USDT |
buy |
102.59 |
75443820619652039289704747507382454597718071610951335936.000000 |
7739781557370102455165141194480742417647031801012300021760.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 00:56:37 |
LTC/USDT |
buy |
102.63 |
86332405067520076621449855873251420734000287930543767552.000000 |
8860294732079584788212511664885780873670388782549077852160.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 01:00:29 |
ADA/USDT |
buy |
0.80 |
11230073569142401658097565360861335541248454109797348802560.000000 |
9036840201088890116685733603670587864526917063687360479232.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 01:00:30 |
ETH/USDT |
buy |
2466.82 |
3590089020304323407516195308010240956393367344557064192.000000 |
8856103397067111812585251964658155422682717587825479385088.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 01:00:42 |
XRP/USDT |
buy |
2.50 |
3475902650937469939875681012385467949388491345742209744896.000000 |
8678981329125768544924081493323672018202093126082250145792.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 01:00:58 |
LTC/USDT |
buy |
102.28 |
83158014299406065928018137775556046968518161436537520128.000000 |
8505401702543252951018147878150967162480868537076990083072.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 01:03:19 |
LTC/USDT |
buy |
102.37 |
95111048043882577677809358477112919957288278354540101632.000000 |
9736517988252260266114654569049884234440130548100189126656.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 01:03:30 |
ADA/USDT |
buy |
0.81 |
11844324265748776999518375394852563160879895664505909149696.000000 |
9541787628487214531149663012566586938278018961739599577088.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 01:03:31 |
XRP/USDT |
buy |
2.50 |
3742925940006192681301077407416185005943779578951063568384.000000 |
9350951875917471299812066682519854422459076533301979119616.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-13 01:03:32 |
ETH/USDT |
buy |
2471.10 |
3708442733357259153430120407106597157781622469492211712.000000 |
9163932838399123016729016773563893337715456475864466718720.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 01:05:03 |
ADA/USDT |
buy |
0.81 |
12091048047024634723154436539358323787701499052281485590528.000000 |
9751430249925367336948847081369761971966425425172322320384.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 01:05:09 |
LTC/USDT |
buy |
102.69 |
93060684048367526414739394083959878443602300692731002880.000000 |
9556401644926860937991541077293850247795123504224239878144.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 01:08:05 |
LTC/USDT |
buy |
102.53 |
106087539401042698333157833404541616773879037488546185216.000000 |
10877155414788907305411191988484281445448137631323914240000.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-13 01:08:30 |
XRP/USDT |
buy |
2.50 |
4268283937892660168895970477650417585549130111304297611264.000000 |
10659612306493128462404680694632622643547978858436138893312.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 01:08:38 |
ADA/USDT |
buy |
0.80 |
12991443925336731957341418222488955668483970996177159061504.000000 |
10446420060363266227667765058699317313712793370992838705152.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 01:12:09 |
LTC/USDT |
buy |
102.25 |
112618644109224149809489125003388066407180406714666057728.000000 |
11515256360168169312575745160861414374720202867666313019392.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-13 01:12:19 |
XRP/USDT |
buy |
2.49 |
4532837095503215962127265626014652622882979404968198406144.000000 |
11284951232964805703316778272337954671868616083829371699200.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-13 01:12:27 |
ETH/USDT |
buy |
2462.17 |
4491668815843548412460785352881014930887701688087478272.000000 |
11059252208305510286148730160973168751422439782414081327104.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-13 01:12:38 |
ADA/USDT |
buy |
0.80 |
13540813548400050607658656733743887281017253866003878641664.000000 |
10838067164139400888827769004488794257063778370268904292352.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-13 01:12:39 |
BTC/USDT |
buy |
102460.32 |
103662625891238773445740375184551579117870892124733440.000000 |
10621305820856610836108214258479656706788210423700538785792.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-13 01:15:46 |
ETH/USDT |
buy |
2470.93 |
5109505271949351388184593462891317189165636824466456576.000000 |
12625229861617809631460852936951111319473804630523352449024.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 01:17:15 |
ADA/USDT |
buy |
0.80 |
16057938582204498838232643371763547754074635711134755192832.000000 |
12876860949069787150341866865655735761011563129551473082368.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-13 01:17:17 |
LTC/USDT |
buy |
102.67 |
122911500244359492126327005549745449368319896670074568704.000000 |
12619323730088389121508646678953749038380208920503389257728.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-13 01:17:22 |
XRP/USDT |
buy |
2.49 |
4958675723932084982069726879394838697526147835433330933760.000000 |
12366937255486620725807980785782537665380352244263380058112.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 01:19:06 |
LTC/USDT |
buy |
102.68 |
132749097417991919654110108219059878878929956870780092416.000000 |
13630677322879410978235259008534160142893837155917218447360.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 01:19:10 |
XRP/USDT |
buy |
2.49 |
5355006524923561312450613586587085563515792933248961609728.000000 |
13358063776421823037429868809996266209232438820903392903168.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 01:19:11 |
ADA/USDT |
buy |
0.80 |
16328929151669434962810059574847508433955535689660388868096.000000 |
13090902500893385684651463492571415223619059138550864805888.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 01:19:29 |
ETH/USDT |
buy |
2469.88 |
5194213666605469765320296565552230359786160507852947456.000000 |
12829084450875519030243831152924586142093295906577019043840.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 01:22:38 |
XRP/USDT |
buy |
2.49 |
5902651166228839607194140096627512616260611359303268302848.000000 |
14686386366693976634992063592408594823870515386983540326400.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 01:22:40 |
ETH/USDT |
buy |
2468.49 |
5830551729745755177865854257990493479685323291392737280.000000 |
14392658639360098496088797228724369273375497119766463643648.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-13 01:22:43 |
ADA/USDT |
buy |
0.80 |
17628803232812015289754307665209455000841218896952253480960.000000 |
14104805466572895076618583379659377688086299455227636482048.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-13 01:22:44 |
LTC/USDT |
buy |
102.55 |
134789949851208562284981413233001484448454313987501195264.000000 |
13822709357241438513130923623903578626467669825024774111232.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-13 01:32:36 |
XRP/USDT |
buy |
2.48 |
6386471035797111385571421661591906085267069966172020539392.000000 |
15828229815119561118918930268897670797693809994146565324800.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 01:32:39 |
ADA/USDT |
buy |
0.80 |
19460124474742405541381504115794845954964019474134651109376.000000 |
15511665218817171290337126571683663727722325834786228142080.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 01:32:40 |
LTC/USDT |
buy |
101.77 |
149370461967582074609323300415564685238928869698989719552.000000 |
15201431914440827307011754076984411914774922501881465929728.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 01:33:50 |
ETH/USDT |
buy |
2464.32 |
6045238960910923918738564812429715142974976013155434496.000000 |
14897403276152008753804451127688640938264779513491301072896.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 01:34:38 |
ETH/USDT |
buy |
2465.64 |
6162414994939886466269877502740353114430943360062586880.000000 |
15194296908123581307627707190882457606512625424302899986432.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 01:39:41 |
LTC/USDT |
buy |
101.48 |
171057815949240502946291687409131469334049622140699803648.000000 |
17358947162528926749467675998393706857235406739679616172032.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-13 01:40:10 |
XRP/USDT |
buy |
2.47 |
6887355554363702500405582663412319710870074476334724153344.000000 |
17011768219278347712711555511486812035537037470297889964032.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 01:42:09 |
ETH/USDT |
buy |
2450.22 |
7363800514240182631219401108979785183178633766613549056.000000 |
18042931296001579873318604239042078913297548888114368348160.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 01:42:15 |
LTC/USDT |
buy |
101.29 |
174568789318605449411206895052671646414880215947653677056.000000 |
17682072670081547160814972227730080258245684277934005682176.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-13 01:43:51 |
LTC/USDT |
buy |
101.22 |
185277999565575824550573130775336488507310957311360499712.000000 |
18753839116027585637000351127539073344511475238709367930880.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 01:44:10 |
XRP/USDT |
buy |
2.46 |
7471041599067899912553124639907275302041872573123138682880.000000 |
18378762333707033366741714141722713339228288917726142922752.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-13 01:44:12 |
ADA/USDT |
buy |
0.79 |
22729918080556398016209735223012882313169740844432137125888.000000 |
18011187087032889967565593038886924234318234739947335581696.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 01:44:26 |
ETH/USDT |
buy |
2448.91 |
7207681517610787603233911273720054035046374682543521792.000000 |
17650963345292232056710555185456070041953278681906581340160.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 01:47:04 |
ADA/USDT |
buy |
0.79 |
25472947197697916045777480610161462378815203578702836269056.000000 |
20207689011933757140874195535522887749148983527321100091392.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-13 01:47:06 |
XRP/USDT |
buy |
2.46 |
8035192417307102505021189212433171804634333645387465752576.000000 |
19803535231695083168845834547670144924791213170813657153536.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-13 01:47:28 |
LTC/USDT |
buy |
101.13 |
191906106269763488451860831778324663873284828349864083456.000000 |
19407464527061181115205876882430837049420319136051057655808.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-13 01:48:21 |
ETH/USDT |
buy |
2451.80 |
7757286579867833945472520132372958402853462797436583936.000000 |
19019315236519957715909211330088451723789095479813651562496.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-13 01:51:32 |
LTC/USDT |
buy |
101.50 |
199264752551670525339641069866250967608783782402364276736.000000 |
20225372383994559497989428670187802941714197198030912880640.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 01:55:01 |
XRP/USDT |
buy |
2.48 |
8958393241141028673713464338623583135576436822312686190592.000000 |
22184565022361643325628784483567401231797723494792407547904.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 01:55:06 |
LTC/USDT |
buy |
101.69 |
213795591719091444098057001237177512908209554931958415360.000000 |
21740873721914407783026784970221276222875576307093178679296.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-13 02:00:32 |
ADA/USDT |
buy |
0.80 |
29002122146077914800268232876866578087813209311028227080192.000000 |
23062487530561158241666414277823270186457705642740808679424.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 02:00:34 |
LTC/USDT |
buy |
101.70 |
222234393116518551619812909547297933228434604346799292416.000000 |
22601237779949938533448591764513391720764883790382025932800.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 02:00:37 |
XRP/USDT |
buy |
2.48 |
8947369430155903545773272132695685109873701301156820549632.000000 |
22149213024350938368983045021059177540367194074051791290368.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 02:01:00 |
ETH/USDT |
buy |
2458.09 |
8830526450969620747713656987517893228449719216863444992.000000 |
21706228763863917315777001271249121982148727246113701101568.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 02:05:22 |
XRP/USDT |
buy |
2.47 |
10063858998556809404594736401299401527767012974502539689984.000000 |
24848674253336617565109460253750131336813900234967335567360.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 02:05:25 |
ETH/USDT |
buy |
2453.28 |
9926180773605086190354796927393826787232769741932199936.000000 |
24351700768269888280159735846635810671238884719417695928320.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 02:05:29 |
ADA/USDT |
buy |
0.79 |
30067615916472836131183814893722765816996013595003661058048.000000 |
23864666752904488284482021276640780304242279760193191411712.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 02:05:33 |
LTC/USDT |
buy |
101.56 |
230281345193446238622238130515227874083953246729939189760.000000 |
23387373417846401640896708645395204513157992335759938420736.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-13 02:08:48 |
ADA/USDT |
buy |
0.79 |
33874847823171788727579924340187289192451159066845034577920.000000 |
26771292234652664943616846985478738630294206827604691910656.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-13 02:08:52 |
LTC/USDT |
buy |
101.00 |
259761053365936723013930190281395492348925006483862585344.000000 |
26235866389959610418203524126584891073223817695392715243520.00 |
closed
|
0.66%
|
Closed
|
| 2025-05-13 02:08:53 |
XRP/USDT |
buy |
2.46 |
10447015181081801032082108225726274560247513773780448051200.000000 |
25711149062160421554951233423646664482117082238739086835712.00 |
closed
|
0.59%
|
Closed
|
| 2025-05-13 02:08:55 |
ETH/USDT |
buy |
2445.86 |
10301867678819396196127974903953701503307046624878919680.000000 |
25196926080917210670770236916805185623545730602644539441152.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-13 02:09:29 |
BTC/USDT |
buy |
102629.50 |
251088891434031683082166621333888074662333240401985536.000000 |
25769127383428954832961363353321676984953479196346750599168.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-13 02:09:33 |
ETH/USDT |
buy |
2460.00 |
11106563702687278939980659318396675448290722595704143872.000000 |
27322146708610707074364316982328318899862160048575398019072.00 |
closed
|
-0.47%
|
Closed
|
| 2025-05-13 02:09:34 |
LTC/USDT |
buy |
101.71 |
263255370901961405005171414439683397180815115335317323776.000000 |
26775703774438492152350948694109942568114777304911237349376.00 |
closed
|
-0.55%
|
Closed
|
| 2025-05-13 02:09:37 |
XRP/USDT |
buy |
2.47 |
11035045899333312434480510606954618829724806856928286212096.000000 |
27274219444792216917545669970664252186698173111754024812544.00 |
closed
|
-0.33%
|
Closed
|
| 2025-05-13 02:09:38 |
ADA/USDT |
buy |
0.79 |
33654916967887651777808133267138500793037476463072835010560.000000 |
26728735055896373805735742490435239927428714645178827145216.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-13 02:11:36 |
XRP/USDT |
buy |
2.47 |
12759710884364977766583020170304769083476962439786418667520.000000 |
31525417682000549781795399686567527235412461989125561516032.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-13 02:11:37 |
LTC/USDT |
buy |
101.33 |
304894003043131765323287863095192479375975906951452164096.000000 |
30894909328360542465782449450388995044097727736322698772480.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-13 02:11:43 |
ADA/USDT |
buy |
0.79 |
38161092944029905335478910275517057935405398329560471175168.000000 |
30277011141793328271355020681787743912858032284342018899968.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-13 02:15:41 |
LTC/USDT |
buy |
100.35 |
332528809301599008512101255890719488592979679081131933696.000000 |
33369266013415457065431873872397964304827077933314751856640.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-13 02:21:06 |
XRP/USDT |
buy |
2.44 |
13961489734942797212017898063594127992314791127096454283264.000000 |
34032527377896565039680228071426458414059848896912545546240.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-13 02:21:19 |
ETH/USDT |
buy |
2424.95 |
13753634850342745648585803058899476075437454489318064128.000000 |
33351876830338640429110183069184871706494133713482746429440.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-13 02:21:21 |
ADA/USDT |
buy |
0.78 |
41817859894743939645958514965798893794559559016742419169280.000000 |
32684839293731863160378939701676545965220596509540790304768.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-13 02:21:23 |
LTC/USDT |
buy |
99.77 |
321049839709905055155033164552037050325764711503164866560.000000 |
32031142507857227792734702782745982076452237754460702507008.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 02:21:49 |
BTC/USDT |
buy |
101914.03 |
308009796665876949446553092678156385497525994674716672.000000 |
31390519657700083459887460712397293850280375725855103516672.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-13 02:24:44 |
ADA/USDT |
buy |
0.78 |
45990205040428039565086128364736619047525730663528147189760.000000 |
36051721731191542286252726338648659941485254839356289449984.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-13 02:24:56 |
XRP/USDT |
buy |
2.45 |
14438958394935512054281000849141405701380651864809543827456.000000 |
35330687296567699844140168575951653144082047965421180551168.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-13 02:25:00 |
LTC/USDT |
buy |
100.03 |
346136894438032160049525472074186863162450219828881915904.000000 |
34624073550636356105600156528519265187630812424359049691136.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-13 02:25:07 |
ETH/USDT |
buy |
2435.42 |
13932542263602839556304903954646699204471784544466370560.000000 |
33931592079623629987021687331826921252985518445048136466432.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-13 02:26:38 |
ADA/USDT |
buy |
0.79 |
44037876516845199012933084531786073824592858926845813325824.000000 |
34701846695274018896160574074395378336600972190652120956928.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 02:28:36 |
ADA/USDT |
buy |
0.79 |
51766329455535721256438986437607518127860862544122029801472.000000 |
40817750775689916389108102394298513176104036297227112546304.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-13 02:28:53 |
LTC/USDT |
buy |
100.55 |
397825915068882229244765488712573664109208445232636493824.000000 |
40001395760176104234863917257426195160436626529298436587520.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 02:28:57 |
ETH/USDT |
buy |
2445.45 |
16030328914912425725089602517976799397911230950561284096.000000 |
39201367844972588282871568508199035179550418977011882000384.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 02:31:42 |
LTC/USDT |
buy |
100.71 |
429111338088674163650326473533315133273935619238205063168.000000 |
43215802858910369948675969343141004839108388181002715922432.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-13 02:31:44 |
ETH/USDT |
buy |
2447.25 |
17305745960458546211331864796506378373371053609737781248.000000 |
42351486801732174592104857162814681171614087647497874833408.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 02:31:45 |
ADA/USDT |
buy |
0.79 |
52583880736979009138635401629291272085593230625339787444224.000000 |
41504457065697534110863361821192511655503772702076720644096.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-13 02:31:47 |
XRP/USDT |
buy |
2.46 |
16545056916849810452123961228845034729973565881533434167296.000000 |
40674367924383577741956068959459760330785537722703002206208.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 02:35:19 |
LTC/USDT |
buy |
100.23 |
464472384379846734378603111504733863970585431872838303744.000000 |
46554067086392042157345382635751517338889117162053323194368.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 02:35:20 |
ADA/USDT |
buy |
0.79 |
58029745287031544094674974550733718193022069639851464982528.000000 |
45622985744664203209761816858139454022647387993922984738816.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-13 02:35:26 |
XRP/USDT |
buy |
2.45 |
18263357718136887407422781959855038531566300389628903948288.000000 |
44710526029770919591581484491589127772908805687011755163648.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 02:35:29 |
ETH/USDT |
buy |
2441.16 |
17948973237794942294444930800744202866862179279871934464.000000 |
43816315509175496962608267080938948325664157770082833924096.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 02:36:20 |
LTC/USDT |
buy |
100.29 |
500064873281728633682046484893484078929119196118761078784.000000 |
50151506141424570551180619504466564456448341604679915929600.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 02:37:31 |
LTC/USDT |
buy |
100.33 |
509822927789147346223260800322386409237120323426266906624.000000 |
51150534345085155165663415173023262063884788090151905525760.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 02:37:45 |
ADA/USDT |
buy |
0.79 |
63840452952347753155443577362155644679645640030012601008128.000000 |
50127523658183456522499186575687425129750746858021168611328.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 02:38:16 |
ADA/USDT |
buy |
0.79 |
67695377802803236386062428340836989152049809573156717854720.000000 |
53167949726321663407515222516771679616752340387818410868736.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 02:38:20 |
XRP/USDT |
buy |
2.45 |
21301087744489284401546048571458423331140480850866596741120.000000 |
52104590731795239505677901449297965469418968092373875163136.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 02:38:21 |
ETH/USDT |
buy |
2439.01 |
20935748076948975115315832007190053937957507654058246144.000000 |
51062498917159327356318427905206369453243558756567100686336.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 02:38:22 |
LTC/USDT |
buy |
100.40 |
498418814131634849459689103325059722178515802445364330496.000000 |
50041248938816139025132443464652390741321225769566838194176.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 02:41:10 |
XRP/USDT |
buy |
2.45 |
23419812622232916532665030766808901195317652763104400900096.000000 |
57287203655243936174965000001654051599060982440847384510464.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 02:41:39 |
ADA/USDT |
buy |
0.79 |
71481359284618108042487373947281193397256921433558808002560.000000 |
56141459582139059235525315884070821889937224603899357298688.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 02:41:54 |
LTC/USDT |
buy |
100.26 |
548759529129226733176753136007821993309834741010405523456.000000 |
55018630390496274928710481772102165637137921941050759315456.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 02:43:57 |
ADA/USDT |
buy |
0.79 |
77131668344188523843254657488567405153492989569324193677312.000000 |
60648630819035433112289685573161034903814182450541172359168.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-13 02:43:59 |
ETH/USDT |
buy |
2439.39 |
24364967554452025352491505402443440993289284176024961024.000000 |
59435658202654723558014083920472888544309167895595888672768.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 02:44:01 |
LTC/USDT |
buy |
100.36 |
580380082090490496890197583602051108894714992384685375488.000000 |
58246945038601628194823994300838505111994253631749510660096.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 02:44:02 |
XRP/USDT |
buy |
2.45 |
23323529516151667214673021706038214365237392451958474801152.000000 |
57082006137829592731830638605840726610110993114827524669440.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-13 02:45:46 |
LTC/USDT |
buy |
100.33 |
651205826300785858746496643629903143710869265091294920704.000000 |
65335480552757842889106956751930416675383308609190153420800.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 02:45:49 |
ADA/USDT |
buy |
0.79 |
81523772525722803562954807385764479133627880518991292137472.000000 |
64028770941702691606511117249547593725805210599096726847488.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 02:45:53 |
XRP/USDT |
buy |
2.44 |
25673333956412845153472782119359533744604795919393812905984.000000 |
62748195522868640227462866742925187420218116378434557968384.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 02:46:17 |
ETH/USDT |
buy |
2438.21 |
25220646134833039512632955381502921513309558100958642176.000000 |
61493231612411266976898705437454220841099388597898636689408.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 02:49:48 |
XRP/USDT |
buy |
2.44 |
28870185399543623075358781444332275824425428551083917049856.000000 |
70394173059707211594180259035541736112333208902209749647360.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 02:49:50 |
ADA/USDT |
buy |
0.78 |
88105095272685912092793122523386176059361078938292256243712.000000 |
68986289598513071822445693560955529697230199253837855850496.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 02:49:53 |
ETH/USDT |
buy |
2434.94 |
27765186742401380479033494965223920063030367250458607616.000000 |
67606563806542824212458802778722766855430924310745232441344.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 02:50:01 |
LTC/USDT |
buy |
100.25 |
660892095066453446170599354020364157887037142155359420416.000000 |
66254432530411960591971163193348906226892458577054645878784.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 02:51:33 |
XRP/USDT |
buy |
2.44 |
31064627097091312494998124332110539220121583872052931067904.000000 |
75841180594838727279006626625131549318225718821463844192256.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-13 02:51:34 |
LTC/USDT |
buy |
100.26 |
741316147845022404549654421183222090065457104502443212800.000000 |
74324356982941948719292358357116752855431915368329496231936.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 02:51:36 |
ADA/USDT |
buy |
0.78 |
92964734962709768027842338376426838322967875114393896222720.000000 |
72837869843283102385660595674868781091536247087003609333760.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 02:52:04 |
ADA/USDT |
buy |
0.78 |
94816003488981416395825673045029404152468155667371043848192.000000 |
74288338733616933290063679856165138678868360033684556873728.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-13 02:52:30 |
ETH/USDT |
buy |
2436.53 |
29879612382751124235276652769890235888449926782506762240.000000 |
72802571958944603767567937656597323934935484618839083188224.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-13 02:53:59 |
LTC/USDT |
buy |
100.48 |
739647557535023562758394198782641137993133593142052782080.000000 |
74319786581119168422241394038578149353139498663227020017664.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 02:55:21 |
ADA/USDT |
buy |
0.79 |
96376180806226770843520779884217930229789421015193165496320.000000 |
75809503822177973050499874379454044351662197724235593416704.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-13 02:56:10 |
LTC/USDT |
buy |
100.73 |
767049682560717517390821285642232277588568184104087977984.000000 |
77264914524341077868355673948457487182746891812882740150272.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-13 03:00:22 |
LTC/USDT |
buy |
101.10 |
868536905343004038876599274891898033005706255434103390208.000000 |
87809081130177698329933761725494576104453239533638239911936.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 03:00:32 |
ADA/USDT |
buy |
0.79 |
109176477426508714947503686754227983145545040645999009202176.000000 |
86052899507574164880020669139157974795224985579458060615680.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 03:02:01 |
LTC/USDT |
buy |
101.31 |
900962238949027337954173042746938206943072410008048107520.000000 |
91276484427925965427237971202276785739879152627097184239616.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-13 03:02:03 |
ETH/USDT |
buy |
2444.51 |
36592591046617695693864997553852078214744719291607678976.000000 |
89450954739367429839149216850876356704007230541251341189120.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 03:02:05 |
XRP/USDT |
buy |
2.46 |
35687158298558902837254967614136389210751170213449163603968.000000 |
87661935644580084587478012293452300800284826827680540262400.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 03:02:08 |
ADA/USDT |
buy |
0.79 |
108979699266381449515486699252980680956062073687556948492288.000000 |
85908696931688499621287350945550610936067834777398058942464.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-13 03:05:42 |
ADA/USDT |
buy |
0.79 |
125089130428535580910910566653501276151415735897808732946432.000000 |
98332565429871825289928415667919862678303828180185099796480.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-13 03:05:49 |
XRP/USDT |
buy |
2.45 |
39371594264289251915554838713564754974255801233758352310272.000000 |
96365914121274374288645468309656423426520874395146418913280.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 03:08:25 |
ADA/USDT |
buy |
0.79 |
129972590425454856116672495993040997358399239916015274950656.000000 |
102210445110577694782495326636941779306530149338893273530368.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 03:08:28 |
XRP/USDT |
buy |
2.45 |
40910895363652235509130831414862896558667320972653151387648.000000 |
100166236208366128844443012897666447291111679122000194830336.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-13 03:08:30 |
ETH/USDT |
buy |
2436.07 |
40295603773372196294348977569572242539762253377340178432.000000 |
98162911484198815633867136022574837790291120051872023445504.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-13 03:08:31 |
LTC/USDT |
buy |
101.10 |
951529705781551274554967553532350854186293974797092126720.000000 |
96199653254514825494727770213136993282339968608850449268736.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-13 03:10:15 |
ADA/USDT |
buy |
0.79 |
124840099193462260618128910290873115210373540176394010492928.000000 |
98361514154528925328004175106967578527769419250752376799232.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-13 03:10:53 |
LTC/USDT |
buy |
101.61 |
986711421208038459368649216788593462197419466144232767488.000000 |
100259747508948790393158213250747364043567745468666612809728.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-13 03:16:03 |
ADA/USDT |
buy |
0.79 |
144519874952671424627786928989693409308156101800580347854848.000000 |
114170701212610433930234849343494587137016264028835847077888.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 03:20:44 |
ADA/USDT |
buy |
0.79 |
147757628841032799628630819175362863876473951242795580653568.000000 |
116447787289617955769797224411567816128571690606408260124672.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 03:20:51 |
LTC/USDT |
buy |
101.45 |
1124877590377778224657889281854656054192082095588652351488.000000 |
114118831543825604236654647423748327928144469494723006955520.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 03:20:53 |
XRP/USDT |
buy |
2.46 |
45456430074766935208718585994120177820462544417527095623680.000000 |
111836454912949101072219633887522617983868889164173149208576.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 03:25:19 |
LTC/USDT |
buy |
101.10 |
1219294307749059547415570391824923045072052918836688584704.000000 |
123270654513429905051331500114512704685576476852692939964416.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 03:29:49 |
LTC/USDT |
buy |
100.57 |
1250243755669264205818808753204248460758371589365927247872.000000 |
125737014507657892673553997932680785122111883315242172678144.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 03:30:11 |
ADA/USDT |
buy |
0.78 |
158607638328619833727276133519636298094924892579281141497856.000000 |
123222274217504749984589652974850905663958071049823153291264.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 03:30:12 |
XRP/USDT |
buy |
2.44 |
49549804576404184351656565699123215612297517849662149623808.000000 |
120757828733154645618584876532492168105677235116514857713664.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 03:31:08 |
ADA/USDT |
buy |
0.78 |
171096050795072863174227227614911331932722171129171508461568.000000 |
133112727518566684338241474495991283862514417877131376721920.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 03:31:12 |
LTC/USDT |
buy |
100.69 |
1295565328912457640887749664433059227990294815049575825408.000000 |
130450472968195359571774724418320714799551438578933351579648.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 03:31:14 |
XRP/USDT |
buy |
2.44 |
52383308137197887512692094673570332648698333191358545657856.000000 |
127841463508831453718383941841791688995703506166256374906880.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 03:31:15 |
ETH/USDT |
buy |
2428.03 |
51599294176206550868493221601539558202604101275379302400.000000 |
125284634238654804573345584327395027833642990659405892026368.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 03:31:45 |
ADA/USDT |
buy |
0.78 |
164516542378552638295119764045192835328657764913415123369984.000000 |
128092579895941068869348744014167417236775913415749677350912.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-13 03:33:13 |
LTC/USDT |
buy |
100.88 |
1446848508098892603156346330604595541678776853687703699456.000000 |
145958077497016286809945751765269639613662331269191816970240.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-13 03:33:17 |
ADA/USDT |
buy |
0.78 |
183831019081192584064034756614819847042036335564036193124352.000000 |
143038915947075956613597797023839618514245430114135679434752.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-13 03:33:19 |
XRP/USDT |
buy |
2.44 |
57393603680041938062733358273680187210946708905550925529088.000000 |
140178137628134447293653728436837008419676561477132028477440.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 03:33:29 |
ETH/USDT |
buy |
2428.37 |
56570693459222342541546674471777211166705523892319944704.000000 |
137374574875571742737259014896664069176280239393736333721600.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 03:39:28 |
LTC/USDT |
buy |
100.79 |
1560548165098946584860746271372729392247871477993908994048.000000 |
157287649560322833107264359429849502942381819325262879260672.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 03:39:44 |
XRP/USDT |
buy |
2.44 |
63128925162434520668378245789475864118368502532200357429248.000000 |
154141896569116372876999840476352810237819259315019780718592.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 03:40:57 |
ETH/USDT |
buy |
2430.03 |
62163454211566947429089688827723239572805288526608334848.000000 |
151059058637734050771638691314175308001635259564326146539520.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 03:42:03 |
ADA/USDT |
buy |
0.78 |
198252023016033655325000146756001813688224699043280846848000.000000 |
154319374715680592844831074528747183467770451205617509990400.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-13 03:42:08 |
LTC/USDT |
buy |
100.88 |
1499137462543288838966094483347636716250117395091325714432.000000 |
151232987221366969837561853772860669030555905857324406800384.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 03:44:56 |
LTC/USDT |
buy |
100.87 |
1711337930610958696777692045418643478998511113582124466176.000000 |
172622657060727420563605964325646990256722331976035299491840.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 03:44:58 |
XRP/USDT |
buy |
2.45 |
69133716354520987151851008309092943665309967505571570515968.000000 |
169170203919512867692184805333009422144444230806842292305920.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 03:46:17 |
XRP/USDT |
buy |
2.45 |
73339002065150768294661009860165875664828619250056931835904.000000 |
179431202452597873101660971420389611229152449127005074489344.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 03:46:27 |
ETH/USDT |
buy |
2433.01 |
72273676805087492941337173685188332908604561431841472512.000000 |
175842578403545930804134486992805555248857825545350797066240.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 03:49:10 |
ADA/USDT |
buy |
0.78 |
239667088715580393476109264652767532064708493507705553551360.000000 |
186508928438464673977901694576952712183615397606031336931328.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 03:49:13 |
XRP/USDT |
buy |
2.44 |
74817335190215044601087545818244829927318192878575733964800.000000 |
182778749869695361765717693919690219049939740629287045169152.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 03:49:20 |
ETH/USDT |
buy |
2429.36 |
73732659989586332900074667853425612861556751816275787776.000000 |
179123174872301453192358628129459026176797849457799613906944.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 03:51:30 |
LTC/USDT |
buy |
100.04 |
1973589513741727508083798424096342350742230907476477214720.000000 |
197437894954722433080080827228747381737786384766885295030272.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-13 03:53:32 |
ETH/USDT |
buy |
2426.04 |
83002309637996854048785623163751925287527409353117138944.000000 |
201366923274165897680711396467365106583733753241904812654592.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-13 03:53:37 |
ADA/USDT |
buy |
0.78 |
254270821812501686248543288653060407143250543834121654763520.000000 |
197339584808682562778530817654744216884913190964311971856384.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-13 03:53:46 |
LTC/USDT |
buy |
100.11 |
1931802947882418447097688821454471208946157542925100122112.000000 |
193392793112508899926572698065725298948641425367877749309440.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-13 03:55:12 |
XRP/USDT |
buy |
2.44 |
77696444574369179731838699547315467829881842238929649008640.000000 |
189524937250258728618264803663597735430384078655028646117376.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 04:01:12 |
ETH/USDT |
buy |
2427.22 |
89413575528413935634965918521522430983961438781628743680.000000 |
217026418794076844384695837828708073899283324755652592533504.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 04:01:18 |
ADA/USDT |
buy |
0.77 |
274468822323132442663631261841899183247582461196992396656640.000000 |
212685890418195327121657695779082276972729738191097665945600.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 04:01:29 |
XRP/USDT |
buy |
2.43 |
85728693542479916412306595274428105443440090650810865680384.000000 |
208432172609831398278479343332877489897556870778914206646272.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-13 04:01:39 |
LTC/USDT |
buy |
100.21 |
2038354746608470171426239214841005148695616798389597896704.000000 |
204263529157634789045535723231943378989609082387959587536896.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-13 04:03:40 |
XRP/USDT |
buy |
2.43 |
96186022769866097434107324624596138854099064660323286908928.000000 |
233799365546713510419783189676085385860056341459934545707008.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-13 04:03:41 |
ADA/USDT |
buy |
0.78 |
295566793389808084745608755022738331482671815160996995006464.000000 |
229123378235779212558463479704590982638564556546767587377152.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 04:03:44 |
LTC/USDT |
buy |
100.18 |
2241374632372366108541639589279024534262792585160702296064.000000 |
224540910671063660420367295994596486797227578029472804241408.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 04:03:45 |
ETH/USDT |
buy |
2427.13 |
90662672562920959435024234828697765747429230390391341056.000000 |
220050092457642359559035903896731861556992368384915080740864.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 04:06:17 |
ADA/USDT |
buy |
0.78 |
324250598074291113679720160092065416522130184538464718946304.000000 |
251942714703724213437347665598400819564698390776856629477376.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 04:06:21 |
LTC/USDT |
buy |
100.34 |
2460672318214567918193472452403274637744424367739906293760.000000 |
246903860409649745225137255228481465079121579268139781193728.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-13 04:06:22 |
ETH/USDT |
buy |
2429.60 |
99590789924866942947061555171495129444753983641145573376.000000 |
241965783201456731588008543358188396887535798658153320546304.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 04:06:47 |
XRP/USDT |
buy |
2.44 |
97322580561226174081757797274608834541516858868403179356160.000000 |
237126467537427594280158948667349851965498889967186873417728.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 04:10:03 |
XRP/USDT |
buy |
2.44 |
111342389737063023424507842072100733704514498476236880216064.000000 |
271497283134854469324806227849407011879486902781929840443392.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 04:10:31 |
ADA/USDT |
buy |
0.78 |
341549855548340709411043086441992807616508539703195393327104.000000 |
266067337472157429891979348001014708681906095458621017030656.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 04:13:19 |
XRP/USDT |
buy |
2.44 |
115627956198148307861714864064333692980560209176076859998208.000000 |
282236278284060226643734428406120404122160487754640780165120.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 04:13:24 |
ADA/USDT |
buy |
0.78 |
355653275965512427862372494350954675649049804910286103117824.000000 |
276591552718379008730412620719624111118286314410531060973568.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 04:13:27 |
LTC/USDT |
buy |
100.29 |
2702759214916855820979896510675642461807093487043243671552.000000 |
271059721664011472265264957425252986305928402513108991475712.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 04:16:24 |
LTC/USDT |
buy |
100.31 |
2978652698089183766288533600199027733670015322798963032064.000000 |
298788652145326020770480249809662070747959937167804422160384.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-13 04:16:29 |
XRP/USDT |
buy |
2.44 |
119882447943672273698981149624720796528902787161926196527104.000000 |
292812879102419533360173538638791078805863781944023362568192.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-13 04:16:31 |
ADA/USDT |
buy |
0.78 |
368886259828218380590894768313843523209601842099880231698432.000000 |
286956621520371081142913319921495386591164073795665138810880.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-13 04:16:36 |
ETH/USDT |
buy |
2430.00 |
115727361765417153123805900593475467078021873837845512192.000000 |
281217489089963695201247371172062505316490028557130245603328.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 04:18:20 |
ETH/USDT |
buy |
2430.78 |
117996140356924808525004851445320854471660657844127006720.000000 |
286822658056805692634677652050979623788065316365309770203136.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-13 04:19:26 |
LTC/USDT |
buy |
100.80 |
2907675597287419687491496758983195598205178643026903302144.000000 |
293093700206571883313434934701414131840149648201168422174720.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-13 04:19:46 |
XRP/USDT |
buy |
2.46 |
121772352460860016438419099976561350448460373253879897260032.000000 |
298999834232395681222949334129337001562920467698687399690240.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 04:19:54 |
ADA/USDT |
buy |
0.78 |
389449975395827504967998563456805752664965479004311302176768.000000 |
304549880759537105852073529623057351335145319501194273488896.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 04:22:17 |
ADA/USDT |
buy |
0.78 |
441482696778901295911766742447135127557540101701675478155264.000000 |
345813396386913361377534594281082421335045494183184448880640.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 04:23:21 |
LTC/USDT |
buy |
101.11 |
3488295593639236672509797792723759973713455583055644196864.000000 |
352701567472863206137972614607853842921752076920974664007680.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-13 04:27:47 |
ADA/USDT |
buy |
0.78 |
458827540949482716402700226494525989187431353422023839711232.000000 |
359766674858489420606754965460295438435383263847062871998464.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-13 04:27:49 |
LTC/USDT |
buy |
101.49 |
3473951535730807137677649743241620037113953066814470619136.000000 |
352571341361319589377189084972293097918096515085267523076096.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 04:27:56 |
ETH/USDT |
buy |
2440.40 |
141583311971026551705148045331139217783586624078044200960.000000 |
345519914534093222566479925627145154479739050149727059312640.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 04:28:01 |
XRP/USDT |
buy |
2.46 |
137634954980656585745364623143966153904974480338656549666816.000000 |
338609516243411331354256088877854481547282341968698710949888.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 04:30:17 |
LTC/USDT |
buy |
101.62 |
3814733606164088532643938257554533423881687182937165922304.000000 |
387653229058394711908516453661994610697832098394080754532352.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 04:31:14 |
ETH/USDT |
buy |
2443.23 |
155490954383020349020567989420976765386222998626116829184.000000 |
379900164477226827482674011942228900759591496391478202073088.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 04:31:21 |
ADA/USDT |
buy |
0.79 |
473787428337595130830669286319168893758890158002871472226304.000000 |
372302161187682276660543604643785512161539971968697274204160.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 04:33:24 |
LTC/USDT |
buy |
101.73 |
4034118346859934189313275388523728677866058043181024411648.000000 |
410390859426061155025539767108573935707593103504932773822464.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 04:33:45 |
XRP/USDT |
buy |
2.47 |
163097871867285754397411858711958924395679989854341573902336.000000 |
402183042237539933709088587648852308316298703246703038824448.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 04:37:33 |
XRP/USDT |
buy |
2.47 |
172979187409370619466347571859873093166419484571942529269760.000000 |
426618569907730774277720556857522781472896715154068925841408.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 04:37:37 |
ADA/USDT |
buy |
0.79 |
531375442945572182587948556900487358160962052689749734326272.000000 |
418086198509576198041477695134269054946302940712103797850112.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 04:37:43 |
ETH/USDT |
buy |
2447.53 |
167403249210177052217302574652107764118999175298096824320.000000 |
409724474539384688353125068291182484430236576392813085720576.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 04:39:49 |
XRP/USDT |
buy |
2.47 |
182954281165372227603403214512118388073173164810627339780096.000000 |
451659233912954425092939024777465909747097380607540481490944.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 04:39:59 |
ETH/USDT |
buy |
2450.49 |
180627568051571493471168027647407717340512919181202554880.000000 |
442626049234695374056332177813363469332162131044637001908224.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 04:40:04 |
ADA/USDT |
buy |
0.79 |
550613770309725125708639800207506657966274348675178663247872.000000 |
433773528250001405917178594253801254968365186820200965603328.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 04:42:43 |
XRP/USDT |
buy |
2.47 |
193486115752219378095995976581227683816711097197802723213312.000000 |
478142889246884525402446833762728997951456150819578547535872.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-13 04:43:08 |
ADA/USDT |
buy |
0.79 |
595022262173900707041852631033510170993551751449208227364864.000000 |
468580031461946786724788268261328432275275558882726123667456.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-13 04:44:16 |
XRP/USDT |
buy |
2.48 |
192617290178809466671086741272793136604094553857615428845568.000000 |
478422825346126957724272499203014725464707983546861435748352.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 04:45:29 |
LTC/USDT |
buy |
101.94 |
4599316939760687483394359783066727359377200130682051887104.000000 |
468854368839204495284350532164298037838284681786287787606016.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-13 04:48:27 |
ETH/USDT |
buy |
2452.70 |
202775984729433469791605189190470215176237008879326593024.000000 |
497348657745881476798032303965893699844419035611489084899328.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 04:50:38 |
LTC/USDT |
buy |
102.38 |
5138350970508722082238544209963266645837911046193120542720.000000 |
526064372360682942597211581559394770098090831006184673116160.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 04:51:27 |
LTC/USDT |
buy |
102.38 |
5240694173832400252517656961883218167238541537155942973440.000000 |
536542269516961135831752686140766153760207414115267680141312.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 04:52:56 |
ADA/USDT |
buy |
0.79 |
693056283317555244296268089107937984972559749394112043810816.000000 |
547237241307541586785113427487186675641298508278657110245376.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 04:53:11 |
LTC/USDT |
buy |
102.40 |
5237231410951081400632376799125923609150785724438728933376.000000 |
536292496481390771105947701879491604034189694419904252346368.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-13 04:53:14 |
XRP/USDT |
buy |
2.48 |
211922034899904391716807490352301259810740836816219770191872.000000 |
525566646551762887889563344308807421684922351680487189118976.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 04:53:16 |
ETH/USDT |
buy |
2454.30 |
209858335827212511235103089879420179898160547188250247168.000000 |
515055313620727690789799017425926218228377606250420741603328.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 04:56:43 |
LTC/USDT |
buy |
102.64 |
5745505252876273201305547633286343053473963416846497480704.000000 |
589718659155220705689813675478889475282500522291838542938112.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 04:58:42 |
XRP/USDT |
buy |
2.49 |
242033332514542877474186042327337831184551041219677007118336.000000 |
601501237965141935477897838108263946545213453249996790956032.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 05:05:16 |
LTC/USDT |
buy |
102.28 |
5998352478544957219487420702159836365825075407126433628160.000000 |
613511491505578264411135089281213323626283364203890082840576.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-13 05:05:18 |
ETH/USDT |
buy |
2457.86 |
244619816293632157789732531869519506923275267536767156224.000000 |
601241261675466804382429724560130285202347943820078589411328.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 05:05:22 |
XRP/USDT |
buy |
2.48 |
237434089475321336339653187325416270073089757368366554677248.000000 |
589216436441957338058429170650088532929706272677245822697472.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 05:05:30 |
ADA/USDT |
buy |
0.79 |
730187288458672590635989988017845195383752780041628988473344.000000 |
577432107713118276932122149594679625768270314193409089208320.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 05:06:32 |
XRP/USDT |
buy |
2.48 |
256254696218248138437935599839399368350181844573233197613056.000000 |
636485414466884709285737495839002065027807203720123182481408.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 05:06:35 |
ETH/USDT |
buy |
2459.40 |
253621088955658679936942423458097242604304717792652820480.000000 |
623755706177546965146353501213626186687242128913390945435648.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 05:06:36 |
ADA/USDT |
buy |
0.79 |
772990126522503889114372960744508755414578936744504138399744.000000 |
611280592053996038331843742366502622213499519018205569875968.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 05:08:15 |
ETH/USDT |
buy |
2459.86 |
283902978165873514899566507470169440602263350110616289280.000000 |
698361579871105701276640532513280776796455590164314615447552.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 05:08:39 |
LTC/USDT |
buy |
102.68 |
6665313091874596693936507311828262484406216196321670332416.000000 |
684394348273683619364180807747112485071960790974668891750400.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 05:09:35 |
XRP/USDT |
buy |
2.48 |
281479523502357539621878243162147444613972758753025936326656.000000 |
698604029380501133869158724504700136120796888249287175045120.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 05:10:49 |
XRP/USDT |
buy |
2.48 |
297946754137916292991590278916347687412226828978206571233280.000000 |
739891174550687451463678882033090914255875917499029008678912.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 05:10:54 |
ADA/USDT |
buy |
0.79 |
917607379220037779777190536514275499928173328082236612804608.000000 |
725093351059673895112843819697013038839364274830891840176128.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 05:11:37 |
ETH/USDT |
buy |
2462.63 |
288549836572477527909880008580385829301555111137780957184.000000 |
710591484038480331575725380945479914565418822364565820407808.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 05:16:55 |
ADA/USDT |
buy |
0.79 |
990887457318910854453494400339838963715350306120828505292800.000000 |
783296535010599043825934442587016585738415380577531837022208.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 05:22:38 |
XRP/USDT |
buy |
2.48 |
321698954699028388298751482608520263638375151277137624825856.000000 |
798907184099567159392000737083840731627865843706083237953536.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 05:22:40 |
LTC/USDT |
buy |
102.10 |
7668257007028168028903759080779022773311122604594355503104.000000 |
782929040417575903623081900582206631815324155613538676637696.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 05:29:03 |
XRP/USDT |
buy |
2.49 |
334046470343345207185400946071235772448348854389342843437056.000000 |
830506334567624891810443813797883985169677377176633811664896.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 05:44:50 |
XRP/USDT |
buy |
2.47 |
342544765996834008481903262926973223877956976091734070001664.000000 |
847113206310170421756432756169875301177101652889525750333440.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-13 05:44:57 |
ADA/USDT |
buy |
0.78 |
1057946912430186095395322942691073638105215283563679258247168.000000 |
830170942183967031161900259870976308382134237950424440111104.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-13 05:45:20 |
LTC/USDT |
buy |
101.48 |
8017023288729677351646266129689472294533968279809644560384.000000 |
813567523340287754764808426441751429837360178418697088532480.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-13 05:45:36 |
ETH/USDT |
buy |
2445.51 |
326024499132484397795356394083255371674714103315441909760.000000 |
797296172873482035350704575561913427697762211087701556330496.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-13 05:53:41 |
XRP/USDT |
buy |
2.48 |
368252692206397563465637397760501111693690081172168923676672.000000 |
913008899787321377841591151819462969765083429463008158416896.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-13 05:55:33 |
ADA/USDT |
buy |
0.79 |
1138646884438247556789113857611848295267870249935898694123520.000000 |
894748721791574975261593951137371628889786226239912881946624.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 06:00:24 |
LTC/USDT |
buy |
101.80 |
9323887959916147071962399954889899401834018289965365985280.000000 |
949171794319463799801703813571070686026350902728926139777024.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-13 06:00:33 |
XRP/USDT |
buy |
2.49 |
374020248666294496032537751785530707833197013772854540369920.000000 |
930188358433074463147642797296354327328670183070804320714752.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-13 06:00:56 |
ADA/USDT |
buy |
0.79 |
1157714746335297122776379629856963244081035807589858241675264.000000 |
911584591264413005997763027234524564593531092023028802912256.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-13 06:01:36 |
ETH/USDT |
buy |
2454.40 |
363980157854923698312465259149427376007758505793510440960.000000 |
893352899439124753014046230219633478593090317430043908767744.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 06:04:13 |
LTC/USDT |
buy |
102.17 |
10012498627423273753647323904247008823252767416336789798912.000000 |
1022976984763835873430759776940893561647470785073287884963840.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 06:05:38 |
XRP/USDT |
buy |
2.50 |
401488764544877568274952405568027508332388283320032936591360.000000 |
1002517445068559263005721534349066769785969078083957355970560.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-13 06:06:45 |
ADA/USDT |
buy |
0.79 |
1295061642652674827000941024030472252301078284840798722719744.000000 |
1023357710024143683156668491531949268616946864485117856841728.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 06:07:15 |
LTC/USDT |
buy |
102.34 |
9799595034430925093629747927942422873924486753500415393792.000000 |
1002890555823660902264635147588702552033195941412599364583424.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-13 06:10:59 |
XRP/USDT |
buy |
2.51 |
424667055133992508275218215171192913857817081056102749044736.000000 |
1063875906521677985809382159832613314746252284424242593792000.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-13 06:11:03 |
ETH/USDT |
buy |
2457.52 |
424248180438508830728916471220465476095010191572446740480.000000 |
1042598388391244247687232928390975916165581057548865694072832.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 06:11:06 |
ADA/USDT |
buy |
0.79 |
1291551536624218595394592013255123951050877821493557568995328.000000 |
1021746420623419430527753673356250748110852985248907358371840.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 06:12:24 |
LTC/USDT |
buy |
102.90 |
10122706101128163241110769698937803438392179478725230854144.000000 |
1041626457806088014793375730881932908500736929663306422026240.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-13 06:20:03 |
LTC/USDT |
buy |
102.88 |
11544097029330257006171683007387314873350545664861894868992.000000 |
1187656702377496739103544642500365428767428814724463276851200.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-13 06:22:30 |
LTC/USDT |
buy |
102.87 |
11775040264616942651724869783809386335766166682188122161152.000000 |
1211298392021145007327338468968283718299750723910864610525184.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 06:28:31 |
XRP/USDT |
buy |
2.49 |
495584917951203012634654100867555535371017557403514552975360.000000 |
1235443641960554032925157008437403133308845879245482074570752.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 06:30:47 |
ADA/USDT |
buy |
0.79 |
1596705373204406857572609217109996772922761028139217904992256.000000 |
1260119880532917861952739262682753956913723346495598149763072.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-13 06:30:49 |
LTC/USDT |
buy |
102.73 |
12021001488584244186510628088004311743921590882846338187264.000000 |
1234917482922259501145565245664199175129733955941948345810944.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 06:31:05 |
XRP/USDT |
buy |
2.50 |
484727493597073806778680376715814643427696133951924289404928.000000 |
1210219133263814214783434683098623220192836338982187673059328.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 06:31:10 |
ETH/USDT |
buy |
2453.32 |
483432552866539200322323114530275646342320326511425486848.000000 |
1186014750598538023258866015324043024577567626419727784476672.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 06:35:12 |
LTC/USDT |
buy |
102.86 |
13201403853609079291896992087527283906515132369526474145792.000000 |
1357896400382229933429776539654503300404153213578740460683264.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 06:35:28 |
XRP/USDT |
buy |
2.50 |
531699885078546104592249821496650251910951768288284920250368.000000 |
1330738472374585202740769433560124236504617975228865536065536.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 06:35:29 |
ADA/USDT |
buy |
0.79 |
1648077471157706773282501979764687856858247348320694142238720.000000 |
1304123702927093452300404031945225617380231608615696292904960.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 06:35:31 |
ETH/USDT |
buy |
2458.98 |
519744458624532014073120363375413122683884494874679967744.000000 |
1278041228868551654616780586604315157946925448918139186184192.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 06:39:47 |
LTC/USDT |
buy |
103.01 |
14203545330663624626802863093417839170535132290179036872704.000000 |
1463107204511660018049599748771973311347412422846705993515008.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 06:41:12 |
XRP/USDT |
buy |
2.51 |
595559986366451426203142490144728884288289677439392857194496.000000 |
1492294657838417298290705924374043777694745945884471045652480.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 06:41:15 |
ADA/USDT |
buy |
0.79 |
1843500270618490909764244884018853359260415805857769782771712.000000 |
1462448764681648809600122535290574796312254082017267986464768.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 06:44:31 |
LTC/USDT |
buy |
103.06 |
15052966978834354217898723203741747178317413257655200251904.000000 |
1551358776838668493791657963797599102273008330744883532791808.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 06:56:40 |
ADA/USDT |
buy |
0.79 |
1997395696378832097561312001671536888107153826713004431900672.000000 |
1582336870671310799676951986454254523648089404897801256566784.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 07:01:10 |
ADA/USDT |
buy |
0.79 |
2039312652776539001064247088182392085074310007549993047556096.000000 |
1613912033407352911064108053490473627807113503949299801653248.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 07:01:11 |
XRP/USDT |
buy |
2.50 |
632451132733207791886371847223702840066004038862366346051584.000000 |
1581633792739205909932733600659059397582410011850119260930048.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 07:01:14 |
LTC/USDT |
buy |
103.01 |
15047093649979823790378822915967066088265308656762133413888.000000 |
1550001116884421759621005842761780885819327498999476307099648.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 07:03:01 |
LTC/USDT |
buy |
103.04 |
16581095258161420973545479772269668324142845649977211879424.000000 |
1708516055400952983031670512802502797145422764277461516550144.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 07:04:11 |
LTC/USDT |
buy |
103.11 |
16900325323352787144573944694598008008584599129996486770688.000000 |
1742592544090905885710627491246940961287837165827950169292800.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-13 07:04:48 |
ADA/USDT |
buy |
0.79 |
2155421801349347089472408177570165206227380789635619489841152.000000 |
1707740693209087589590453353177017009776334241324499118063616.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 07:04:58 |
XRP/USDT |
buy |
2.51 |
667724975799914442194131721383156716426320199270672235495424.000000 |
1673585879344905737891305796696284995500789695033349588910080.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 07:05:07 |
ETH/USDT |
buy |
2459.68 |
666799812072305307989819111919011135363618076368622845952.000000 |
1640114161758007837220633586656341454333669318556953054543872.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 07:07:03 |
LTC/USDT |
buy |
103.39 |
18160647786456893721162002564024788012258643856110112473088.000000 |
1877629374641778260201178302384123645427469115377312319143936.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 07:07:30 |
ETH/USDT |
buy |
2461.91 |
747418381317327848846357800611165366256641122016820199424.000000 |
1840076787148942559408623929270252471981752635367728116400128.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 07:07:32 |
ADA/USDT |
buy |
0.79 |
2274852089574825015636054832576512698501995943494049115144192.000000 |
1803275251405963800991551476572239691330705596877557418950656.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 07:08:02 |
XRP/USDT |
buy |
2.51 |
705135163346039542677050867760600307664008184002744823054336.000000 |
1767209746377844532107958910570594302795521332187481952485376.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 07:10:59 |
LTC/USDT |
buy |
103.42 |
19562480777104332129974564460011584931356506776498557943808.000000 |
2023151761968130060437523912375229858873931286622912393510912.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 07:11:25 |
ADA/USDT |
buy |
0.79 |
2501184214367059114715922575772252020801013772914063843524608.000000 |
1982688726728767651907211949432309204565058536572297557311488.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 07:11:45 |
ETH/USDT |
buy |
2466.27 |
787843566273843661111156313369099813917934918540185305088.000000 |
1943034952194192284596590783384064209890897671345900242337792.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 07:15:33 |
LTC/USDT |
buy |
103.46 |
20702561483965619707130334036659757002819171341984090554368.000000 |
2141887011131083017297034468274860447226761181351372870647808.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 07:15:34 |
XRP/USDT |
buy |
2.51 |
836841394932209373541703781985424596257376893156523809701888.000000 |
2099049270908460771779539769465812004384978483431339496308736.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 07:15:35 |
ETH/USDT |
buy |
2467.77 |
833573746941689233061099903241373853408153877024635617280.000000 |
2057068285490292312785226108235232725188842721995134989238272.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-13 07:15:41 |
ADA/USDT |
buy |
0.79 |
2539590475913941100464828046476338900388337259571244374687744.000000 |
2015926919780486195352459971938150669610731672151156376731648.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-13 07:16:32 |
LTC/USDT |
buy |
103.51 |
20722311143449329746332061333787447699932230571621890392064.000000 |
2144966426458440254258374764448770661799874895432555153063936.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 07:16:38 |
XRP/USDT |
buy |
2.51 |
836976746139467091350286606102650880089720454161587828162560.000000 |
2102067097929271491990638050338591680312456481008758141485056.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-13 07:21:16 |
ADA/USDT |
buy |
0.80 |
3001737229532872738109574726788641320045245721441210986397696.000000 |
2393285093106559379038684183536181312648693142190802633490432.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 07:25:40 |
ADA/USDT |
buy |
0.80 |
3069661620671321883106376218220657104734205508519329666170880.000000 |
2440994920757835198554630379084023437200075426061444496490496.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 07:30:15 |
ADA/USDT |
buy |
0.80 |
3130947160152287096364336581482123193973598235153786589937664.000000 |
2489729181753098645935306280932876788479567253073072022880256.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 07:34:01 |
XRP/USDT |
buy |
2.50 |
1014359988630288015238188546270180048650868674422773160869888.000000 |
2539348795537063160714311939046438786097410270751756780568576.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 07:34:12 |
LTC/USDT |
buy |
103.07 |
24144385559583991195171062679001943570285386214386700386304.000000 |
2488561819626321690549110257901327256923996495159926869458944.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 07:34:31 |
ADA/USDT |
buy |
0.79 |
3068433043827120448751516488047768475196691167551421222486016.000000 |
2438790583233795071195928000968516174208340536822360602312704.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 07:34:40 |
ETH/USDT |
buy |
2474.23 |
965963055806905409328997771712848707851424861572619567104.000000 |
2390014771569119412404117200962325630632788532500086575333376.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 07:51:02 |
ADA/USDT |
buy |
0.79 |
3450135030273831260814898772613591076908971654880566561472512.000000 |
2735957079007148212662177809977935820921390033512211465371648.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 07:53:16 |
XRP/USDT |
buy |
2.50 |
1116433265039709568230844553120241326186261953772431645605888.000000 |
2790524945966753989613650362343434543316548134087389993762816.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 07:55:53 |
ADA/USDT |
buy |
0.79 |
3587712515921820584584519819578628456190641446447128275582976.000000 |
2846132338880780454650838162928828545396983201648601779404800.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 07:55:55 |
XRP/USDT |
buy |
2.50 |
1114925727346669910390871539504184103273716174638141505798144.000000 |
2789209692103164310339936634935296577631804994054953600286720.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 07:56:06 |
ETH/USDT |
buy |
2465.98 |
1108454041906706955233481539894083343632302976550800719872.000000 |
2733425498261101166857907172832578751907765839123368166555648.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 07:56:17 |
LTC/USDT |
buy |
102.83 |
26050345116171151398131413741143779061062422877513483026432.000000 |
2678756988295879557422579914104292683772541662694490354221056.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 08:00:21 |
XRP/USDT |
buy |
2.50 |
1225954797572038838378228976848637430091010034374717556654080.000000 |
3066480735166941001912801134158315513319831930441110436970496.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-13 08:01:54 |
ADA/USDT |
buy |
0.79 |
3790553885549447365780646716951905980048014043279573131460608.000000 |
3005151120463601760836475763216984290859074304231222995320832.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-13 08:04:37 |
ETH/USDT |
buy |
2469.04 |
1242508360172085691167953567549120430410557921797511053312.000000 |
3067802841599286350762906033534388597065619774046673232199680.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 08:08:40 |
XRP/USDT |
buy |
2.51 |
1296419337597857110098553794411968110444963273523248611983360.000000 |
3249604711622788816466393261730108907292520746579434456219648.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 08:08:45 |
ADA/USDT |
buy |
0.79 |
4009332264119769589363234677249856903107250428654046622515200.000000 |
3184612617390333097226973104733901971478109109627651222405120.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 08:24:39 |
XRP/USDT |
buy |
2.49 |
1354079424737493245021268147378191663192587420753321443459072.000000 |
3377886532950150861261787425825871236367352236951162452967424.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 08:24:43 |
LTC/USDT |
buy |
101.82 |
32511577315764560907406364466143192393004069395331830251520.000000 |
3310328802291147515769582354938581168234232218828257835876352.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 08:24:45 |
ADA/USDT |
buy |
0.79 |
4111167439165282375085314264489859103389562896699083364237312.000000 |
3244122226245324508364282999601414302538108796471887223848960.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 08:34:54 |
LTC/USDT |
buy |
101.85 |
35109000407521859052768305514506837507279767767822165344256.000000 |
3575851691506101106742756237319752153491848265039532982796288.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-13 08:35:06 |
XRP/USDT |
buy |
2.49 |
1406064541859318154496700077399171230638453192872956505620480.000000 |
3504334657675979070335424185513758299839151605243790959312896.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-13 08:35:11 |
ETH/USDT |
buy |
2458.08 |
1397126197895291939101914483338115457577188905120992067584.000000 |
3434247964522459246296607941790303353933753766724741955059712.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-13 08:35:12 |
ADA/USDT |
buy |
0.79 |
4262904376481331022713078678012719690946264056524965802934272.000000 |
3365563005232010789266999062994036626580923110632766671159296.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-13 08:38:50 |
XRP/USDT |
buy |
2.51 |
1481367282803409337239916085588301851111489100853123884253184.000000 |
3710973180150820861348558860920233081079014700412202999873536.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 08:38:52 |
ADA/USDT |
buy |
0.79 |
4590701485165115966403750939730241159040244535071714844868608.000000 |
3636753716547804843750941641370595115777505852262597127045120.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 08:40:05 |
XRP/USDT |
buy |
2.51 |
1596449705005485814150629043416264808939478102151555694198784.000000 |
4001022250684748964251995163385426127236537397337283461382144.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 08:46:45 |
ADA/USDT |
buy |
0.79 |
5155261788529743914715902486069265104942304504462511366471680.000000 |
4080905231800145123037366824904923578544299667389068722831360.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 08:46:54 |
LTC/USDT |
buy |
102.25 |
39112832539502615410694135108934552656254491759473967759360.000000 |
3999287127164142291939004123704819159887712146516044167512064.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-13 08:47:48 |
XRP/USDT |
buy |
2.51 |
1563405554517874599708128095477200506529520852583023919497216.000000 |
3919301384620859760094716436541896609512871182474653288366080.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 09:00:43 |
LTC/USDT |
buy |
101.96 |
42375890292954705614918270114937803130961608768337737678848.000000 |
4320645774269661580891263158334469125011737800740175184134144.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 09:01:11 |
ADA/USDT |
buy |
0.79 |
5353689289144351282514777546518318885312026091861526773235712.000000 |
4234232858784267450107391490413054675791342291543435759321088.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 09:02:53 |
ADA/USDT |
buy |
0.79 |
5673175128706692046910100446923354124387976068026091761041408.000000 |
4491452749397088095108698985805775329442075219450701497237504.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 09:02:55 |
ETH/USDT |
buy |
2462.39 |
1787541248303130899048127278284188501256060571205725323264.000000 |
4401623694409146575838632766102839602761848521475860652359680.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 09:03:05 |
XRP/USDT |
buy |
2.50 |
1722405055311037888206551427786943207923439544315069604036608.000000 |
4313591220520963144785167663694824440306522243723045705351168.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 09:03:10 |
LTC/USDT |
buy |
102.13 |
41391553863806368386183169020531645947375746728358727122944.000000 |
4227319396110544438516064465745281564231919884151687980515328.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-13 09:05:41 |
ETH/USDT |
buy |
2465.69 |
1962619155298550593371927400138384643825448345497763840000.000000 |
4839210425028082985295273675284730131392215928902665818341376.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-13 09:05:44 |
LTC/USDT |
buy |
102.03 |
46480703876580635099686968089936264808645838883898603339776.000000 |
4742426216527522010668260700639778436741636946082277965692928.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-13 09:05:45 |
XRP/USDT |
buy |
2.50 |
1857025489350290131994702003926032669542600128550596396449792.000000 |
4647577692196971128008110747779419739938153677817140127727616.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 09:05:46 |
ADA/USDT |
buy |
0.79 |
5747887605190600554374958990925977862239552856145008753901568.000000 |
4554626138353031605540610043406639671059372742796137778380800.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-13 09:11:32 |
LTC/USDT |
buy |
102.33 |
50962544415637008413285690169129434561475185727955607224320.000000 |
5214997170052135227594259694684642607964176620896436866777088.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 09:15:43 |
XRP/USDT |
buy |
2.51 |
2118849665620319596586301501502123668240149721275091409436672.000000 |
5318948315606688474704508251090001094299396348494159754035200.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-13 09:15:49 |
LTC/USDT |
buy |
102.23 |
50988646672156452451221104878205442802344355463168721420288.000000 |
5212569349294554348398494909578230807841916059150492463267840.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-13 09:16:08 |
ADA/USDT |
buy |
0.79 |
6439326814961127885203831637812435020110515891488618266492928.000000 |
5108317962308662833256217199598701874199286903118941699178496.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-13 09:16:52 |
XRP/USDT |
buy |
2.52 |
2068917556148539929769844108836382063578326361792833891860480.000000 |
5219878994162766166094753203648848339525246552892956328591360.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-13 09:18:39 |
BTC/USDT |
buy |
103172.95 |
49581614311498417603394625755921159995257004058822574080.000000 |
5115481414279510200511396421893924896506055369562285829783552.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 09:18:42 |
ETH/USDT |
buy |
2476.54 |
2024264411636364190679209476890707502693700706107903705088.000000 |
5013171785993921009847030314687561949958972571312586944937984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 09:22:15 |
XRP/USDT |
buy |
2.53 |
2349515859832917893157858777369915836057461382488869872599040.000000 |
5940750851587533538679226868026678370345692281519656686059520.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 09:22:20 |
ADA/USDT |
buy |
0.80 |
7310316216167482004132302049010247934177225907784962906521600.000000 |
5821935834555782297006565248282192379624390656091208999239680.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 09:22:22 |
ETH/USDT |
buy |
2477.38 |
2303036723419364793322065893413001927364041145450336616448.000000 |
5705497117864666508341664672720560426203305898019871180980224.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 09:22:32 |
LTC/USDT |
buy |
102.71 |
54438586072508753247087243501950625747655694286539399888896.000000 |
5591387175507373563531708409875317103416451531423160580702208.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-13 09:26:08 |
ETH/USDT |
buy |
2480.56 |
2580363789764210720759331906728674263546196604031254659072.000000 |
6400747202337510049546071070731984842354698712237019615985664.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 09:26:30 |
LTC/USDT |
buy |
102.45 |
61227254839343674644450077895913543591551985037272223318016.000000 |
6272732258290759448925795691648578449187533292133641036496896.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-13 09:26:32 |
ADA/USDT |
buy |
0.80 |
7717862665568041652530192711916949804925769005482543343992832.000000 |
6147277613124944730939018370782367629438152544624363222073344.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-13 09:27:27 |
XRP/USDT |
buy |
2.53 |
2379278065111550616798069486700463332598179513513731063545856.000000 |
6024332060862446007589961128081906003843705827671292323561472.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-13 09:28:53 |
XRP/USDT |
buy |
2.55 |
2515291540494134780766775736487887297421166880608289988542464.000000 |
6401920028865671466215133345241390233268057831242857078325248.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 09:30:48 |
LTC/USDT |
buy |
102.76 |
68381725016861014699800086452898122985354734858473616441344.000000 |
7026906062732637773766222722276906683710035250762859889557504.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 09:30:50 |
XRP/USDT |
buy |
2.55 |
2704460566892347667793703078408881592698080232020498345623552.000000 |
6886367941477984904111082851354578065372956989787991781146624.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 09:31:06 |
ETH/USDT |
buy |
2484.45 |
2716351942139477502662680959502526682821239218063051587584.000000 |
6748640582648424520949968695466743596088232514234566481805312.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 09:31:12 |
ADA/USDT |
buy |
0.80 |
8272254873039969593661531721308289045359930144146698092412928.000000 |
6613667770995455687991523072127037270177835196071042420310016.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 09:34:37 |
XRP/USDT |
buy |
2.55 |
2972192184878511177962271601274426196893695918371069195452416.000000 |
7571659590978007173229128235714330122562395228600165621301248.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-13 09:34:50 |
ADA/USDT |
buy |
0.80 |
9292706824243514041557008800177899171588280746156293418385408.000000 |
7420226399158446373230607026258498233299601377260399572811776.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-13 09:35:22 |
LTC/USDT |
buy |
102.67 |
70827134227868674962154147817636259088173663661803345805312.000000 |
7271821871175277417221041031614130647467889960725288853700608.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 09:36:47 |
XRP/USDT |
buy |
2.56 |
3020079829574944153939806368065853419962417200147623307116544.000000 |
7720230068342429498548074758802998278885255222394282194239488.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 09:42:19 |
ADA/USDT |
buy |
0.80 |
10198218989210126172867915614154523621073282159936306157715456.000000 |
8171832876054074645101358317698562544032175176399962490535936.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 09:42:28 |
LTC/USDT |
buy |
102.42 |
78191722500810322537259065435825858758084113612750767259648.000000 |
8008396218532993551828685109013357989471603118730601427894272.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 09:47:25 |
ADA/USDT |
buy |
0.80 |
10615193683189723299759670175551365715632152801101877656682496.000000 |
8494277985288417118543774685046390337659458439442802535301120.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-13 09:48:46 |
XRP/USDT |
buy |
2.54 |
3272295461921714182983344871677157135857395685814034227003392.000000 |
8324392425582648205273822108961510107591881490855891931496448.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 09:51:08 |
LTC/USDT |
buy |
102.69 |
85994055161519058448480358818009667498992563899008691470336.000000 |
8830729524536391914378341862047438605757403899761477776572416.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-13 09:53:32 |
XRP/USDT |
buy |
2.55 |
3534740833306782127501702550377023609151216287115588839407616.000000 |
9007580065515671775551324142759050596763044237437821519921152.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 09:55:58 |
XRP/USDT |
buy |
2.55 |
3599697966360976936285660130989718570207133322921010001870848.000000 |
9187509119543121256646827841162457526877234586684199834484736.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 10:00:07 |
XRP/USDT |
buy |
2.55 |
3678439472903903122269551302953438065154851796667039427330048.000000 |
9370456713275403759506500945383201304501581421010043118026752.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 10:00:17 |
LTC/USDT |
buy |
102.92 |
89225102788669806594689578712382260414103690445309943480320.000000 |
9183047579009897054474155924197023094366080464105173183102976.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 10:04:03 |
LTC/USDT |
buy |
102.84 |
94719039514416549841603347836587892588629711495891697795072.000000 |
9740906023662598860345714977885738484845550183506240465797120.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 10:05:11 |
ETH/USDT |
buy |
2486.00 |
3839938818660235925805564685362637015007937836618178625536.000000 |
9546087903189346312239723595944071291834251400038061103382528.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 10:05:16 |
ADA/USDT |
buy |
0.80 |
11676443016881626996808492569482506504604088448376612004560896.000000 |
9355166145125560013983913914647537531643392929815159889723392.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 10:05:18 |
XRP/USDT |
buy |
2.54 |
3604506712098702969570354333515645498101514529877883193655296.000000 |
9168062822223051182935405528247989337765234357380783087288320.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-13 10:06:26 |
ADA/USDT |
buy |
0.80 |
12604712183280619301949181839682860049212066854194188835094528.000000 |
10105197757336072597990841571326436266284875379040828090482688.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 10:11:06 |
LTC/USDT |
buy |
102.70 |
104152418272468365502407125967102173017851209506042759086080.000000 |
10696453356582501293202428226535755159683347124809121900003328.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 10:11:11 |
ETH/USDT |
buy |
2484.42 |
4219304420931586525065554542673279993537665112594412732416.000000 |
10482524289450852608951210805607328251278491464838367661785088.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 10:12:47 |
XRP/USDT |
buy |
2.54 |
4382940928358417129913365009359556834770629331759860973305856.000000 |
11119082841152468486669627865565697917879793457821903472295936.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-13 10:15:21 |
LTC/USDT |
buy |
102.80 |
110328651062757526488538900770825245985387511825983296503808.000000 |
11341785329251473803304481713951078596826421997245184302120960.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 10:15:53 |
XRP/USDT |
buy |
2.54 |
4368225436300429576897305271791598649665422172017726221975552.000000 |
11114949622666443328165007185500140284089714942653685148155904.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-13 10:16:03 |
ADA/USDT |
buy |
0.80 |
13629442730496888872603004193666069026389237443881371208515584.000000 |
10892650630213114347421891625313346993745043087841000534573056.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 10:20:14 |
ADA/USDT |
buy |
0.80 |
15061598942572408006325829850933491490065994730896283557429248.000000 |
12007106677018724526984154259893483384778594098084771845373952.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-13 10:20:27 |
XRP/USDT |
buy |
2.55 |
4617936714994838760148834824816189983575359446615269778128896.000000 |
11766964543478347124859178054537456358179644539152998187663360.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-13 10:22:36 |
XRP/USDT |
buy |
2.56 |
4695537573528112594116339471297503685031715227710402712305664.000000 |
12002733145452561758188679052831778159571617877961255390543872.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 10:26:28 |
XRP/USDT |
buy |
2.55 |
4985095373912502855901443643896533922400282579239333611438080.000000 |
12722461903762097600844340215772702368063879242158398706286592.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 10:32:34 |
XRP/USDT |
buy |
2.55 |
5084916451718034090602602662612216706960242226654367027560448.000000 |
12976198293139250367933757580628086806633065559019625358819328.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-13 10:32:40 |
ADA/USDT |
buy |
0.80 |
15935682114381532935466719109195411340396030989190870023012352.000000 |
12716674327276464561316374513677991677860261356121956477304832.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 10:34:07 |
XRP/USDT |
buy |
2.57 |
5259781750530702143190624649248505673122792832305855832522752.000000 |
13491866168286304173043238163393075106387523334937916131508224.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-13 10:37:22 |
LTC/USDT |
buy |
102.14 |
134714620772797842886937460071053786662746887299391417221120.000000 |
13759751365733572847721064134221273328665320037328490720133120.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 10:37:26 |
ETH/USDT |
buy |
2478.99 |
5439536399267000615478503815020836567327282187157297430528.000000 |
13484556338418900819867565769152895438777625856783866352631808.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 10:40:44 |
XRP/USDT |
buy |
2.55 |
5604609790135169993519549959921254801903761112596613261426688.000000 |
14302964184424954217382254684563969426545325927407214684798976.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-13 10:40:45 |
ADA/USDT |
buy |
0.80 |
17580465195956926981668838353986962133069749098666124568952832.000000 |
14016904900736457245361194795693314004277654194111872237568000.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-13 10:41:15 |
ETH/USDT |
buy |
2480.56 |
5537687781275892691807259161903364858293701945943172055040.000000 |
13736566802721728100453970899779447724192101110229634792816640.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 10:41:24 |
LTC/USDT |
buy |
102.34 |
131540311380372215336298380819346602992017554877692518596608.000000 |
13461835466667293823894430022975834981365452977924069373509632.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 10:46:44 |
XRP/USDT |
buy |
2.56 |
6031747321520088744257549823541706237656276649734749550542848.000000 |
15413527105412435014997933193161988292123120457963018236461056.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-13 10:47:44 |
LTC/USDT |
buy |
102.47 |
147411501544883238448852098435424171458093681095786484465664.000000 |
15105256563304186143428251404583562799286341714864341505802240.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 10:47:49 |
ADA/USDT |
buy |
0.80 |
18529417238750911073991777201119568370164556688224643111190528.000000 |
14803151432038104133256917623643748813243778219961218334982144.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 10:50:24 |
LTC/USDT |
buy |
102.67 |
158960286604039880195058286060816479332919407589504292225024.000000 |
16320452625636773967084838888952747313237883226371532919930880.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 10:51:03 |
ADA/USDT |
buy |
0.80 |
20000054486837616974131222405863067587122428515252758527344640.000000 |
15994043573124040485889911899517525848573482791137293197377536.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 10:58:33 |
XRP/USDT |
buy |
2.56 |
6634800746391546358959345230708659076890862543938230773874688.000000 |
16966512468672460570209313435259787240377681375508105747496960.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 11:03:30 |
ADA/USDT |
buy |
0.80 |
21612106548680597750491799366310207124543341348575146596630528.000000 |
17304813713528552827052030329542548164049647370907925665021952.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 11:09:57 |
XRP/USDT |
buy |
2.55 |
6928684880864781188858829370910801110832902244135888645783552.000000 |
17650131865514945619769017579850214470998724753857481690578944.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 11:13:05 |
ETH/USDT |
buy |
2484.92 |
7244478886130467588033621378241273403645512387718058868736.000000 |
18001950473723321783510600078781475238361943243142789016322048.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 11:13:06 |
XRP/USDT |
buy |
2.55 |
6923555380184786259089304719685756900989503504783497590996992.000000 |
17641911464248851123187217667564597801068234807774329543065600.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 11:13:10 |
LTC/USDT |
buy |
102.63 |
168460228344186677537169294535130651412339564001469092855808.000000 |
17289073234963878382466551432092949019904778460104252100444160.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 11:13:39 |
ADA/USDT |
buy |
0.80 |
21218900150613149465961844009412962508512312553029379746168832.000000 |
16943291770264600529367681862259113827849489001003139781885952.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 11:16:30 |
XRP/USDT |
buy |
2.55 |
7600937092094748686936584779150490940173654414293800314732544.000000 |
19395311177898169617590364442384166306057919759028158273159168.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-13 11:16:32 |
ADA/USDT |
buy |
0.80 |
23794948615849029067243211398189355924599447206517965074726912.000000 |
19007404954340204284181695073431044740667842912534209627160576.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 11:16:37 |
ETH/USDT |
buy |
2482.76 |
7502640954120978164677420245064561013767200832198788775936.000000 |
18627256855253400883576953670823166753831751390041190898335744.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-13 11:17:49 |
LTC/USDT |
buy |
102.68 |
177782544976123195643129918855849628627875630756416735674368.000000 |
18254711718148331609927445016162008087463463246684647063552000.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 11:21:17 |
LTC/USDT |
buy |
102.84 |
203238391380326918714578452604897876741869202506301680123904.000000 |
20901036169552820299198532675298299428259539244005637738201088.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 11:21:19 |
ADA/USDT |
buy |
0.80 |
25603769307702204581068663986048440587960741684007878952747008.000000 |
20483015446161764235754008271222704893682981127004357715296256.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 11:21:21 |
XRP/USDT |
buy |
2.55 |
7859882977892058713708702305741936504152875300683566016364544.000000 |
20073355137238528779769204981083065068815005170524854195060736.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 11:21:28 |
ETH/USDT |
buy |
2494.42 |
7886357563880083466710537742250328303303677004399259942912.000000 |
19671888034493758603803174839130170463758776512972995298328576.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-13 11:25:03 |
LTC/USDT |
buy |
103.05 |
210927275251365834491436416838864872182944709726035091914752.000000 |
21736055714653247524955067948533980866048573516079244110725120.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 11:25:13 |
ADA/USDT |
buy |
0.80 |
26556956240319395127353677088767528324875940306335559195820032.000000 |
21301334600360189139795353036978754116843061513435286589145088.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 11:25:17 |
ETH/USDT |
buy |
2507.08 |
8641865380800570994339702329279886712072564005147175288832.000000 |
21665847858897493774312563599272202064903284439504264162705408.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 11:31:59 |
ETH/USDT |
buy |
2500.10 |
9526466482736171844775926453909359125700511308661569617920.000000 |
23817118853488703471644897761439315414364784537835721579298816.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-13 11:33:11 |
ADA/USDT |
buy |
0.80 |
29201521927209967441374855756385251228564169627095302511001600.000000 |
23340776476418926090997352728383605050854039724250290739740672.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-13 11:33:14 |
LTC/USDT |
buy |
102.88 |
222336323356245614344349337718421754133498469124986177060864.000000 |
22873960946890548368436113589153466342477101821482561299283968.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 11:33:17 |
XRP/USDT |
buy |
2.55 |
8803896680524994900384565955438964919121082010553250333327360.000000 |
22416481727952739741753607355144601951216549682224933741002752.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-13 11:33:27 |
ETH/USDT |
buy |
2512.99 |
9122706375811922733872017308878098627582553652031567953920.000000 |
22925269895351602256845074175350127847365251886141587503185920.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 11:36:16 |
ETH/USDT |
buy |
2516.25 |
10384756241355838658205991656787981594087684033887801966592.000000 |
26130642892311627563708914290091024888706579287822764353781760.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-13 11:36:27 |
ADA/USDT |
buy |
0.80 |
31898393166997252459931649743210186671662006341015474070880256.000000 |
25608030034465393299737504757137347120989284362672145407410176.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 11:41:17 |
ETH/USDT |
buy |
2521.98 |
10771846337023645698770618045325541386726124208773125898240.000000 |
27166381025046895140139310881469043383429686823388864439123968.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 11:49:50 |
XRP/USDT |
buy |
2.54 |
10903185472725271774087391944885517910763658032593008471310336.000000 |
27708265241836732965810777249338810807014278103932122421002240.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 11:53:52 |
ETH/USDT |
buy |
2510.47 |
11256874434698202726346609001529171474218260600452332650496.000000 |
28260045562076795922581609225704433844807287745299392822771712.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 11:55:28 |
ADA/USDT |
buy |
0.80 |
34670561656028117729820315774237882610186018784775051155603456.000000 |
27694844650835259661590530791759973713922509322514572234457088.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 11:55:32 |
XRP/USDT |
buy |
2.53 |
10715364901029866938445840674051034486546735385822995494731776.000000 |
27140947757818551956402781013435383577060752904952840756133888.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 12:04:05 |
XRP/USDT |
buy |
2.54 |
11777117415782226403040411595606262279476858445611402373627904.000000 |
29918589083053167128763796156350953490670406465643219706183680.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 12:04:06 |
ADA/USDT |
buy |
0.80 |
36677779961711413782618572819288623696835962413399825788698624.000000 |
29320217301392104357087597315607886844171386116128409865158656.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-13 12:04:07 |
ETH/USDT |
buy |
2513.22 |
11433067123198233168560982982404568775134756156860679585792.000000 |
28733812955364260671428429538620662322007672610371288919179264.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 12:04:08 |
LTC/USDT |
buy |
103.00 |
273389676662689133230677547737453983779804747232903373520896.000000 |
28159136696256982194608970519978887670677294959780906867359744.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 12:07:08 |
ADA/USDT |
buy |
0.80 |
40365854652647658455146915611553049303921755357006268079276032.000000 |
32232134940139156777899384842494904742498361513438388535951360.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 12:07:10 |
XRP/USDT |
buy |
2.54 |
12446310824436097986189155445003048812817191669647677193191424.000000 |
31587492241336374784139551310412911494277169842765729871429632.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 12:07:15 |
ETH/USDT |
buy |
2510.56 |
12330214134101414927386809550133796261034538742431778603008.000000 |
30955742396509646375018236952390329387088605998233527989043200.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 12:10:35 |
ADA/USDT |
buy |
0.80 |
42795761301358524978831080873414592654467008096257940947730432.000000 |
34121060485573152727201389608273647256107938853397061091459072.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 12:13:41 |
ADA/USDT |
buy |
0.79 |
43797420707834691590489630518571834445462474749349261477937152.000000 |
34801430494445446907189693295945130865152312885930019801530368.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-13 12:14:16 |
ETH/USDT |
buy |
2499.69 |
13643852591543965426126059112877527966781442081486509441024.000000 |
34105401884556533173493651938001027892008409277907761159471104.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-13 12:14:18 |
LTC/USDT |
buy |
102.46 |
326208216346529426906633665682717578473607686543555732439040.000000 |
33423293846865405250339348894683978966077302435380267791155200.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 12:15:20 |
XRP/USDT |
buy |
2.53 |
12953740397820174864955581078659699390882191336228515188047872.000000 |
32754827969928091436341791092950775153611878588692116904345600.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-13 12:16:48 |
LTC/USDT |
buy |
102.63 |
325789085671221087168303616149754932757789659527039374327808.000000 |
33435733862437419229639373899809702622156069266063588673454080.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-13 12:25:40 |
ETH/USDT |
buy |
2499.59 |
15271993431284043185809043052191410549613295938097859526656.000000 |
38173722060903281924899646532279985241648776710385186027601920.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 12:25:46 |
LTC/USDT |
buy |
102.45 |
365156150509372533474611064293957099705654769552313544605696.000000 |
37410247619685218569997961931170195230073352295369700519444480.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 12:25:47 |
XRP/USDT |
buy |
2.52 |
14537468839879263546231524612306614234057262429002645219835904.000000 |
36662042667291514769497079774930743748786273029260361062154240.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 12:25:58 |
ADA/USDT |
buy |
0.80 |
45136685695911664084325272210055624943977387733450611725697024.000000 |
35928801813945686186804369426583986143753710908069317500207104.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-13 12:28:33 |
ETH/USDT |
buy |
2502.84 |
15861362351689574857454687904174656598240162566242094284800.000000 |
39698452148302739489038977513637449357545472304215440194797568.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 12:28:35 |
LTC/USDT |
buy |
102.67 |
378927467666666783244234717861968132724581323902226920374272.000000 |
38904483105336679903705950471339500014553705507827473144872960.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-13 12:30:04 |
ADA/USDT |
buy |
0.80 |
51374285940805355025287077882973650318845328024849810569822208.000000 |
41150803038585090956645392902465442117975961897945309378510848.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 12:30:09 |
ETH/USDT |
buy |
2511.57 |
16056803902663824559034146300016876955335975149140478787584.000000 |
40327786977813382058363929222855123226518034190490526732517376.00 |
closed
|
0.58%
|
Closed
|
| 2025-05-13 12:30:10 |
XRP/USDT |
buy |
2.54 |
15543629056185446541990120875994853057362259554199337502244864.000000 |
39521231238257117956770928549178525786536877741428654427078656.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-13 12:30:12 |
BTC/USDT |
buy |
103731.00 |
373377356947219047053622870555794146737029507251297058816.000000 |
38730806613491976853613479559439650602097793302155801355354112.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 12:30:33 |
ETH/USDT |
buy |
2525.39 |
16291079978646178821225007143500379102719902379242860576768.000000 |
41141330467273274299196762770662347620408219047942482691096576.00 |
closed
|
-0.64%
|
Closed
|
| 2025-05-13 12:30:34 |
LTC/USDT |
buy |
103.23 |
390569639232081807443483651183363919548526298473777908940800.000000 |
40318503857927806643796334602190081459405381103751025735499776.00 |
closed
|
-0.40%
|
Closed
|
| 2025-05-13 12:32:19 |
LTC/USDT |
buy |
103.22 |
445125593821836665070094041821941981160249495850482761990144.000000 |
45945863794289978684568152624993808298423473288353250667397120.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 12:32:20 |
ETH/USDT |
buy |
2520.65 |
17863228341262837889936666928950867937460060603956408090624.000000 |
45026946518404175685482327078190217592568677143797858335457280.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 12:32:21 |
ADA/USDT |
buy |
0.80 |
54835848872916732311128037337231301086392875310627064450646016.000000 |
44126407588036095597167143030930127780603630279710228487340032.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 12:32:33 |
XRP/USDT |
buy |
2.56 |
17533126060709209018888873466030185455990993983381606789808128.000000 |
44832203337233446813328396964133398210507141485435976643772416.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 12:32:36 |
BTC/USDT |
buy |
103837.01 |
423120419881974484321907422749281240426842765624220844032.000000 |
43935559270488783129333338182783092540789366229869358999404544.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 12:35:09 |
BTC/USDT |
buy |
103819.99 |
500871441866904906394960445813083517263749678961774297088.000000 |
52000468085907648771727047664488460061013493058235633789566976.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 12:35:11 |
ADA/USDT |
buy |
0.81 |
63234221025176202251555846359418945679134023781822365133963264.000000 |
50960458724189496481371399210059433767770488532828586577494016.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 12:35:14 |
ETH/USDT |
buy |
2521.40 |
19806952308124734944831081038611666318009381082425880215552.000000 |
49941249549705708949520094971870845270335507437323843968958464.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 12:35:27 |
LTC/USDT |
buy |
103.17 |
474386202953490240941288424969788256632331250197588575518720.000000 |
48942424558711587234661875584965256377178878595243046988677120.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 12:36:41 |
ETH/USDT |
buy |
2523.50 |
22201491093547547014833961708172489669038308234851885514752.000000 |
56025462774567235438301759734573544647443268510533589992996864.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 12:37:04 |
LTC/USDT |
buy |
103.22 |
531921657809299514902978543124791130684954920171565127565312.000000 |
54904953519075894611649448700092950233032240042949689154207744.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 12:38:15 |
ETH/USDT |
buy |
2525.34 |
23060692502232994224349529068816053617965293904799423528960.000000 |
58236089203589076425932030636163577809026278766196568342134784.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 12:39:15 |
ETH/USDT |
buy |
2525.34 |
23519951936352360417821113375839501573889842994698449321984.000000 |
59395875422948073480630939131820215594207445274047834079887360.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-13 12:39:49 |
XRP/USDT |
buy |
2.55 |
22863410940920344737382586225378899398343282204941669420236800.000000 |
58207957914489107443825703690112191895808194130182440973500416.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-13 12:39:58 |
ADA/USDT |
buy |
0.81 |
70800296333870337507413529129253516787892562534672447056117760.000000 |
57043798756199330547220698774242310352384397821720894042537984.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 12:40:07 |
LTC/USDT |
buy |
103.13 |
542062666353877158362336374738745243736236147060548483153920.000000 |
55902922781075344392995546464664626083988220089124919804166144.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-13 12:42:31 |
ETH/USDT |
buy |
2533.80 |
24379214508970226271171450257191261456225545796476125315072.000000 |
61772053722828765224998844302984304792520164011419033692798976.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 12:42:35 |
ADA/USDT |
buy |
0.81 |
74958658554200339213425898105777348929638535048843147530469376.000000 |
60536612648372196314568530739624885837790903864928864013647872.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-13 12:42:41 |
XRP/USDT |
buy |
2.55 |
23241354068559409658461758739903229114828437004699330863431680.000000 |
59325880395404750333040482628250159397103289780357290342219776.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 12:45:12 |
ETH/USDT |
buy |
2536.63 |
26661150813023545334420548135930518800993848879625837477888.000000 |
67629474986839914231622981178493236184196621193399017196748800.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 12:48:27 |
XRP/USDT |
buy |
2.54 |
27111562385550667183033085608462321926489206289801845762162688.000000 |
68977237021318005177178045925491244610275832830036791084974080.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-13 12:48:29 |
ADA/USDT |
buy |
0.80 |
84024477664253127504463574183087324741913737370851054557593600.000000 |
67597692280891637081047405853606085791668887256263291519893504.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-13 12:49:09 |
ETH/USDT |
buy |
2533.10 |
26152042333612491045321386276956168793642782200210894356480.000000 |
66245738435273801370751256908137411474600693056188142013382656.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 12:49:19 |
LTC/USDT |
buy |
102.81 |
631464095579888402047259100148041847219576118432263252738048.000000 |
64920823666568323744818815939299596459828393411629826424438784.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 13:00:14 |
XRP/USDT |
buy |
2.55 |
29197041202141403758136839578126028887504330675378909526097920.000000 |
74326907788291376819341929369851232368228145746747123778453504.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 13:01:50 |
ADA/USDT |
buy |
0.81 |
94160010002780019712308708660700651454113159592800832005865472.000000 |
75808224053238202015967773154184327661556189630322592211533824.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 13:02:26 |
ETH/USDT |
buy |
2528.25 |
30581916899397602265197919116184557393723794700832904052736.000000 |
77318731400901982390826643470266412344440122767425045811691520.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 13:02:32 |
ADA/USDT |
buy |
0.81 |
94080403244206561113374258761664948955974572681057629481467904.000000 |
75772356772883962153578731401915466490240504825210399700811776.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 13:02:33 |
XRP/USDT |
buy |
2.55 |
29152367162934309394663377757488231872809971897648688046014464.000000 |
74256909637426272177604507625058851602125204468502766108540928.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 13:06:06 |
ADA/USDT |
buy |
0.80 |
101915596679450862800015593169789297223266282910785639326679040.000000 |
81858607252934940034449154088945057384960735881055057601363968.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 13:06:22 |
ETH/USDT |
buy |
2525.56 |
31763820739905706063000020233067496371326578867180817874944.000000 |
80221435107876247856189465162820004347708419409091389265281024.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 13:06:31 |
XRP/USDT |
buy |
2.54 |
30958890448814176310527627398405342317521038815568460171444224.000000 |
78617006405718722213986783360702861352776985685151896016257024.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 13:10:24 |
ADA/USDT |
buy |
0.80 |
107859357050319775110520929782116354347617978714926314248208384.000000 |
86664993389931938650478619206012784955732643828473511307902976.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 13:10:25 |
ETH/USDT |
buy |
2528.40 |
33591082709275939067693326763852609040246880610654449827840.000000 |
84931693522133289144566397673074223698307500691700615483490304.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 13:10:27 |
XRP/USDT |
buy |
2.54 |
32789575973719912659081598493041569047622142418416881247453184.000000 |
83233059651690637519972181362734759322538167616858356090667008.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 13:15:28 |
ETH/USDT |
buy |
2526.85 |
36309152388126968938906406277334522183095300402994279874560.000000 |
91747781711938622577822487662337579422716610564974558561959936.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-13 13:15:43 |
ADA/USDT |
buy |
0.80 |
112026945025791022241632088506486758892152644997895060788871168.000000 |
89912826077699874789106167868077572521443830440951024084582400.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 13:16:02 |
LTC/USDT |
buy |
102.06 |
863360469881891650329839440264605227387146676175543197499392.000000 |
88114569556145860166351732039197448371583320438190367009931264.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 13:16:05 |
BTC/USDT |
buy |
103669.81 |
832954918746575759903547635046894476315613851717132615680.000000 |
86352278165022941136147650734784851649545613134072785099816960.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 13:16:07 |
XRP/USDT |
buy |
2.54 |
33345902987517726604949485194064654117232712422760972854231040.000000 |
84625232601722483455222851884857059463183476430987438504017920.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 13:18:29 |
ETH/USDT |
buy |
2538.29 |
39620324159392687547038793247387851343289013504425498509312.000000 |
100567872610544865472436603366466687420683427117393463239245824.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-13 13:18:36 |
ADA/USDT |
buy |
0.80 |
122552244663434426524351745485843657906260234919519533966295040.000000 |
98556515158333967477908978800276610764292493239287928510742528.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 13:19:16 |
LTC/USDT |
buy |
102.28 |
944323277817435350371043657026935076103812904912263862812672.000000 |
96585384855167284474596705897013783039794561583794620800696320.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 13:21:29 |
ETH/USDT |
buy |
2547.27 |
41800871337001263010558445671233855402221979099562262921216.000000 |
106478105530603203204568485241123937286736100514500269005864960.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 13:21:47 |
ADA/USDT |
buy |
0.81 |
129593322677584623768340348281716554138157112101241112481497088.000000 |
104348543419991145991266040524908887620774031861786918262931456.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 13:25:45 |
ADA/USDT |
buy |
0.81 |
137413919821993174652671247453759684032036643828185527811571712.000000 |
110686912416615492214828803965579616176736305968329410155118592.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 13:26:24 |
XRP/USDT |
buy |
2.55 |
42576902370091920177214397184455121782483472153338360327307264.000000 |
108473174168283176889901087895382080589383457162901498242269184.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-13 13:31:37 |
ADA/USDT |
buy |
0.81 |
142675516866814460819099385569621530129101841016441961898311680.000000 |
115067804353085856827433068221583449331313879425820285829382144.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-13 13:31:39 |
XRP/USDT |
buy |
2.55 |
44164981892462352648586663410378504351490701100902472090648576.000000 |
112766448266024135580411051863987322896824009822757887330484224.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-13 13:31:46 |
LTC/USDT |
buy |
102.16 |
1081745490414092181805703584721840326150881312840031836045312.000000 |
110511119300703646474733167504007309297766386492564518589169664.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 13:32:21 |
ETH/USDT |
buy |
2550.71 |
47752613949507147203273790441257088072221114678484595113984.000000 |
121803069927147382926658067465318034068959135948257837587628032.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-13 13:32:22 |
ADA/USDT |
buy |
0.81 |
147969515964552430450956404072669384695354240132517813800665088.000000 |
119367008528604434354686382784197349510276932781615793550917632.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-13 13:35:49 |
ETH/USDT |
buy |
2550.94 |
49628630827304644029225022440100904404512496441013598945280.000000 |
126599659522604507339220315039052406351576339419023545257164800.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 13:35:53 |
XRP/USDT |
buy |
2.55 |
48657803095204496649638868205098842705681709302786167410786304.000000 |
124067666332152417192435908738271358224544812630643074352021504.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 13:35:55 |
ADA/USDT |
buy |
0.81 |
150814082120453211023846217312177925816281422128077088627884032.000000 |
121586313005509383006884302206627951158250733317021965781827584.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 13:36:02 |
BTC/USDT |
buy |
103873.29 |
1147114785190679748593826439992107502489378377640840265728.000000 |
119154586745399184385484336180723505607449473278558879046696960.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 13:36:03 |
LTC/USDT |
buy |
102.14 |
1143249412673694919885430093844316303340990529152847443918848.000000 |
116771495010491207548563574445716464575073137170564356102946816.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 13:39:02 |
ADA/USDT |
buy |
0.81 |
172004801995070252236532246818760424843810019069212559421734912.000000 |
138739073289223670048582682643038207781851354233041593472909312.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-13 13:39:05 |
ETH/USDT |
buy |
2553.32 |
53250000714144406206489002081182669884199425925546766237696.000000 |
135964291823439204868557738976506358521941511177472747168071680.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 13:39:45 |
ETH/USDT |
buy |
2552.90 |
54319243803790716178120889051600514435668956249919145902080.000000 |
138671597506697326885502253662079542498043843270051047724285952.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 13:40:04 |
XRP/USDT |
buy |
2.55 |
53328950891403445066517189304064937405005386572220637730832384.000000 |
135898165556563393135931535234238485930325252672126448759209984.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 13:40:57 |
ETH/USDT |
buy |
2555.93 |
56396429675185199805050411593872316790496684208740479533056.000000 |
144145326499696088483705108997756662715225747830503696819552256.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 13:41:01 |
XRP/USDT |
buy |
2.55 |
55412238641863321810522766946549015285634717733041643790008320.000000 |
141262419969702182242485903458645035375072580484400706727444480.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 13:41:15 |
LTC/USDT |
buy |
101.94 |
1358026011087974559315700348965323096470056417366489174114304.000000 |
138437171570308124896058335412257276508025822159559383318528000.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 13:48:29 |
LTC/USDT |
buy |
101.40 |
1559627643779451696463060263707327327552400886985756814344192.000000 |
158146243079236413510698237022900033533015504008791588855611392.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 13:48:30 |
XRP/USDT |
buy |
2.54 |
61055514583064798527737368217592073617513795779344625840422912.000000 |
154983318217651702595816215586914186531112582434476615492698112.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 13:48:31 |
ADA/USDT |
buy |
0.80 |
189310297710705056194159614518801169243020505952287373746241536.000000 |
151883651853298665346865059613825769229929759218917977685491712.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 13:50:14 |
ETH/USDT |
buy |
2544.01 |
65808381764130573501538161219198113325409646809669554929664.000000 |
167417181291765835797349166993726706508022095908134847009259520.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-13 13:50:25 |
LTC/USDT |
buy |
101.51 |
1616282510747025159854810064380795630063860991052511751176192.000000 |
164068837665930521364998491983387982071119205109164368281468928.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 13:50:26 |
ADA/USDT |
buy |
0.80 |
200258389478903886461092284565893681915700968445488385165885440.000000 |
160787460912611918701925970464141975386772494812234622837981184.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 13:50:37 |
XRP/USDT |
buy |
2.54 |
62072764110443048753321322399370157513271278222480822677536768.000000 |
157571711694359680784606712720766297817688555139828374023700480.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 13:50:41 |
BTC/USDT |
buy |
103600.00 |
1490543218730429103253840455593970085538045851619601416192.000000 |
154420277460472462049355186841457065235501721725917406206885888.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 13:53:08 |
ETH/USDT |
buy |
2550.27 |
71952834327522034937500588440859893513984723262401150976000.000000 |
183499154800449619290197068382479557497771293276602627660972032.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 13:56:41 |
ETH/USDT |
buy |
2552.17 |
73332929870311369043411856882688264699352790751466588471296.000000 |
187158103627112572771792779528302439518404184710342438801113088.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 13:56:46 |
ADA/USDT |
buy |
0.80 |
228042946107883037114653907449995794850166694864867672971018240.000000 |
183414941554570324513391755599086524298596672583004695522443264.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 13:57:16 |
LTC/USDT |
buy |
101.69 |
1767594087161755260459641159415960528470872473453835619139584.000000 |
179746642723478881942302248880439000659155431448107553856159744.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 14:01:48 |
ETH/USDT |
buy |
2554.95 |
77550070895391073694084560322639679368050106511236119134208.000000 |
198136553634179409908796842937305166627792683545714797911736320.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 14:01:50 |
ADA/USDT |
buy |
0.80 |
241660015633473336600012494799621243714618388247041727229067264.000000 |
194173822561495823994217214408094872988494380993992720165896192.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 14:06:07 |
ETH/USDT |
buy |
2544.61 |
80936193875316284920800899677017340712410678398349008175104.000000 |
205951048297068590620016989317276549650534991670712080086859776.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-13 14:06:21 |
LTC/USDT |
buy |
101.10 |
1996360309902346821975201024697320250701379434927471349202944.000000 |
201832027331127248037649396148989382731220946162958231603773440.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-13 14:06:28 |
XRP/USDT |
buy |
2.53 |
78297595908678929542145788646249121741593461610121965567213568.000000 |
197795386784504696226107483237402165996823873882122412334514176.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-13 14:06:32 |
ADA/USDT |
buy |
0.80 |
242299348811018232324614891999995366106791285432869991198228480.000000 |
193839479048814585859691913599996292885433028346295992958582784.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 14:14:11 |
XRP/USDT |
buy |
2.52 |
88135148365415377535529393018149659589130120221406107805941760.000000 |
221959557643462110169503420671354793968222618226117456393404416.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 14:14:21 |
LTC/USDT |
buy |
100.81 |
2157726083628537206232210756352970756955017014519763463831552.000000 |
217520366490592856091412548944341487683918900041795572561084416.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 14:14:24 |
ADA/USDT |
buy |
0.80 |
267700564059752591648798758527961933022320309961700056066162688.000000 |
213169959160780987094883494651868447525301256221160126405410816.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 14:14:38 |
ETH/USDT |
buy |
2538.63 |
82291062493378443996281459246982981564999496860697129648128.000000 |
208906559977565332642321938149886771237280454085015207048904704.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 14:17:15 |
ETH/USDT |
buy |
2533.56 |
94389753879657801790466968071753855709113352614472847458304.000000 |
239142104839345826879853220866612238183603115523019701059846144.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-13 14:17:19 |
ADA/USDT |
buy |
0.79 |
295014177671901941746251758218717750541562434768939012939841536.000000 |
234359262742558894813801259808436487505779705602052223194365952.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-13 14:17:24 |
XRP/USDT |
buy |
2.51 |
91426327569645999464618097268566413876427138360431210489970688.000000 |
229672077487707729705664561257668292037906397757487600719888384.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-13 14:17:27 |
LTC/USDT |
buy |
100.82 |
2232480023189383070623193585666258219864525905548170152116224.000000 |
225078635937953586986252073346101136602087535622137383409942528.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-13 14:17:31 |
BTC/USDT |
buy |
103022.38 |
2141059672851612455643439953117888194577273614732405768192.000000 |
220577063219194511592772938551921818360833703118987086601912320.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-13 14:19:49 |
ADA/USDT |
buy |
0.80 |
282579936631884912050697878435284338792448918031306045601611776.000000 |
225583563413233730400760654396388629751522370669143800563105792.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 14:20:21 |
ETH/USDT |
buy |
2546.66 |
90582145673617490859041562927037628118266416213672304050176.000000 |
230681927101174697444009416129936940014164734977400402239029248.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 14:22:25 |
XRP/USDT |
buy |
2.53 |
103909569253831513565424145347052353796056787304381498404110336.000000 |
262548308633656062734138909744299417041099731259812117242445824.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 14:23:06 |
ETH/USDT |
buy |
2550.44 |
100883511261187458468262476595044667065961967179175670317056.000000 |
257297342460982935085386468226713161559156593500877663902892032.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 14:26:10 |
ETH/USDT |
buy |
2555.45 |
110265556813222546865044560716117294354041838028608910655488.000000 |
281778117158349518703405501310783038549179299254360772460937216.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 14:27:26 |
ADA/USDT |
buy |
0.80 |
359512165590738293574101530903892080529456130839994041100140544.000000 |
287394025173236181141099729422434880378163710528811041984348160.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-13 14:27:27 |
XRP/USDT |
buy |
2.53 |
111419473324539681384292445730934318320171721087398181771149312.000000 |
281646144669771430115122034879556466451509822887928202595926016.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 14:27:29 |
LTC/USDT |
buy |
100.89 |
2735783742455903197289677856139158804196037505552374611050496.000000 |
276013221776376058146008040754453417515266894186136650211393536.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 14:28:15 |
ETH/USDT |
buy |
2556.32 |
105813418250003315617426103725683697535133892229626467450880.000000 |
270492957340848470302075676716918706121841063622001145405243392.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 14:28:16 |
BTC/USDT |
buy |
103414.86 |
2563297945711395210057449544893827520588003447453987635200.000000 |
265083098194031541087329189782410582600737142047344163035283456.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 14:34:27 |
LTC/USDT |
buy |
100.68 |
3128508665149647219642270636931616458184180465537789835870208.000000 |
314978252407266492692306641458616660083630901974588495363047424.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 14:37:16 |
ETH/USDT |
buy |
2544.71 |
126243366129696018734949649681303106446620881229858830548992.000000 |
321252756223898743028364777880327876516063690240659502646951936.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 14:37:18 |
XRP/USDT |
buy |
2.53 |
124555982394137038483693632499440929071736226889397689970065408.000000 |
314827701099420792830637612281708063672923968523122269287874560.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 14:37:19 |
ADA/USDT |
buy |
0.80 |
386727434291091031658847741567786301454871503532678830010400768.000000 |
308531147077432395242795326672360379945525898106197569601273856.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 14:40:03 |
ADA/USDT |
buy |
0.80 |
425868137667429849493592112089093687833778392384711775836176384.000000 |
340098294741209481605486917774697806433635989220766675288195072.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 14:40:15 |
XRP/USDT |
buy |
2.53 |
131805405483602347157715717205254518945216262325297131871535104.000000 |
333296328846385295627131272746461145814175351227058890922262528.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 14:40:18 |
ETH/USDT |
buy |
2547.27 |
128227632826303296650068037478338782998420092953253610782720.000000 |
326630402269457586060834553964274627388679762411810163963985920.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 14:43:23 |
LTC/USDT |
buy |
100.42 |
3585297011548422225571811099279617535015246634003713669201920.000000 |
360035525899692560462820347672043145289545454766450981214355456.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 14:43:40 |
ADA/USDT |
buy |
0.80 |
442370631120484895740785198235684325236527935599627661519880192.000000 |
352834815381698724782018837359445788297905893281629045434351616.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 14:45:24 |
ETH/USDT |
buy |
2546.97 |
146934351217589200839532309869472404933630722667703785488384.000000 |
374237384520663130427752116812888655015583642225521449284665344.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 14:45:25 |
XRP/USDT |
buy |
2.53 |
145225563011899068205376567604497453699629174787362805713469440.000000 |
366752636830249875126705261131145472933696132962426118578634752.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 14:45:28 |
ADA/USDT |
buy |
0.80 |
450285121640747821235117697469101134507572382130447718455181312.000000 |
359417584093644936084236649144639291622415518954498382444363776.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 14:50:00 |
XRP/USDT |
buy |
2.51 |
157755127643982957734464750129301087667064700529236857000558592.000000 |
396186227565098821104525543656387845319514395125839310153056256.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-13 14:50:03 |
LTC/USDT |
buy |
99.94 |
3884956003740212456407535431579262266076465875230065013293056.000000 |
388262503013796837374926846128745497394699943641907425670332416.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-13 14:50:04 |
ETH/USDT |
buy |
2538.63 |
149882910449148101361498424726899350224543859499813578997760.000000 |
380497252953520843080801339301868183176715656565425378204581888.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 14:50:13 |
ADA/USDT |
buy |
0.79 |
470342214801274612298776008710224341960200653108413733347000320.000000 |
372887307894450509342090935710934292347756204172713613571653632.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 14:53:21 |
ADA/USDT |
buy |
0.79 |
537793122658491595360189256787743497179323195100632784014671872.000000 |
426953960078576483238041866087674656927489471774942606141685760.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 14:53:24 |
XRP/USDT |
buy |
2.52 |
166222342633483627042433744562216557363111345156323090641190912.000000 |
418414880877004971842051495402207641335000091292981499718008832.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 14:53:27 |
LTC/USDT |
buy |
100.22 |
4091464610451654965522744737547935228377805839186608919674880.000000 |
410046583259464848655808858866991067698421557827522800314744832.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 14:55:58 |
XRP/USDT |
buy |
2.52 |
179252597191076804338039490895357290373332217227625427294486528.000000 |
452003349077019215304789307799054094407950258643823644299493376.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 15:01:00 |
ADA/USDT |
buy |
0.80 |
579315564591634998872601667308439105713682346697881266004426752.000000 |
461019326302023101904538825494274292943310555501976017845616640.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-13 15:01:02 |
LTC/USDT |
buy |
100.36 |
4501782979035299962203806657722800370585650131279167453396992.000000 |
451798939775982667269603748938818523403534957822243116037439488.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 15:03:03 |
ADA/USDT |
buy |
0.80 |
602392075125918233083806461616822709096725102366128813975273472.000000 |
479202895762667912993731007118402877250752841630108633144492032.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 15:03:07 |
ETH/USDT |
buy |
2544.96 |
184528966210633789144635831631350320774542688440017202708480.000000 |
469618837847414576656380946939578592761010275541751755320590336.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 15:03:09 |
LTC/USDT |
buy |
100.35 |
4586212865874103869904798591593349632752250442335789462323200.000000 |
460226461090466286950130374664415668660396110926270494784094208.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 15:03:10 |
XRP/USDT |
buy |
2.52 |
178771228296268981894330075531190795096826028513235943341162496.000000 |
451021931868657012363685073752729492416157333777650772846051328.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 15:06:14 |
LTC/USDT |
buy |
100.47 |
5139220845068182661102794606464440030822053898971761654890496.000000 |
516337518304000304460811148941663114935398985772595951775514624.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-13 15:06:38 |
XRP/USDT |
buy |
2.53 |
200233773075034736018778985213379410220142104976435396434984960.000000 |
506010767937920269141562179344771488562994351731483639621353472.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-13 15:06:39 |
ADA/USDT |
buy |
0.80 |
622118369814529885439879292323412635754096102836562198601400320.000000 |
495890552579161821740558862494417160435795524103717151720865792.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 15:07:03 |
ETH/USDT |
buy |
2548.15 |
190715908218738531218307611566690875027970772773138180603904.000000 |
485972741527578625497042711844359067828412513319425849224593408.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 15:09:24 |
ETH/USDT |
buy |
2554.04 |
209943997067905321570653574543743274336659962212992992411648.000000 |
536205366271312878220757520433170212773420631710456161606041600.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 15:09:25 |
ADA/USDT |
buy |
0.80 |
657673665764563856870596296440343054090494120836135740531277824.000000 |
525481258945886574984416203433790614652801196692402674126028800.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 15:09:29 |
LTC/USDT |
buy |
100.79 |
5109352453288707880725822325270913957905016103019952090382336.000000 |
514971633766968889156654045955830996224896195142398984891400192.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 15:11:42 |
XRP/USDT |
buy |
2.54 |
231417758207775391966186096246436021066500430312850582463840256.000000 |
587986240054315749083772800754440885549409995998515306113794048.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-13 15:11:48 |
ADA/USDT |
buy |
0.80 |
720103118286965006160874557360041042610875014184629172090961920.000000 |
576226515253229421313958018093951533556179509811068578002108416.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-13 15:12:07 |
ETH/USDT |
buy |
2556.00 |
220931918993804674718371537398678532383452153455856612016128.000000 |
564701984948164752505088804532412001682390120219281125365776384.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-13 15:12:09 |
BTC/USDT |
buy |
103670.58 |
5338138797421616320552243397883319060155219760928285261824.000000 |
553407945249201492165650915050708068986257094826617219686858752.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-13 15:12:11 |
LTC/USDT |
buy |
100.94 |
5372892672322344556418985724648430163783351028423562591469568.000000 |
542339786344217429438551056804378248023623216813716933034639360.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 15:16:21 |
ETH/USDT |
buy |
2557.82 |
252007739548774731397733741766327749048110399624624050536448.000000 |
644590436372647001282938762798657558082938070944802666681729024.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 15:22:11 |
ADA/USDT |
buy |
0.80 |
821279438602213155885785737652194559991293598111916479016337408.000000 |
657434190601071647134729862797560264544237930055783135846596608.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 15:22:23 |
XRP/USDT |
buy |
2.54 |
253745621200051293685052607038858082601771034856071294445682688.000000 |
644285506789050219672666405532495002517171294140728796839411712.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 15:25:22 |
ADA/USDT |
buy |
0.80 |
852564787618361927293950194883294154411967450355555669070839808.000000 |
683415933754878902211609518382891241169467249436590772731248640.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-13 15:26:12 |
LTC/USDT |
buy |
100.82 |
6643003521918083722294402222519528769404243834561288202092544.000000 |
669747615079781123210902195016082163339413405958943754585899008.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-13 15:26:27 |
XRP/USDT |
buy |
2.54 |
258233726552380525072449107959111364570768623309000449999241216.000000 |
656352662778185597571167624288078851066745305293514931699712000.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 15:28:26 |
ETH/USDT |
buy |
2558.37 |
261674983246481135376354759613232042697551786815707750072320.000000 |
669461426888299950510558661331561527904665601861239926150922240.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 15:28:50 |
XRP/USDT |
buy |
2.55 |
257748172527121087006198574539518325102177582415086351294660608.000000 |
656072198350534024575429354650076207530813925638166110424530944.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 15:31:29 |
ETH/USDT |
buy |
2563.69 |
292580351193496639210968472673541831904068085789082255360000.000000 |
750085320551255441350183640916616427952005028888499148606668800.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-13 15:34:14 |
XRP/USDT |
buy |
2.54 |
300844560352558159303701963753006522563005602588845966467530752.000000 |
765017632520520086290252675105647404662371955785900257112489984.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 15:36:40 |
ETH/USDT |
buy |
2557.09 |
305131912701539360190814300332307391827866358909936137666560.000000 |
780249762649979347659585020866747232596801856529164851126206464.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-13 15:37:39 |
ADA/USDT |
buy |
0.80 |
953303537460391182774382756727477881617014033197589466034733056.000000 |
764644767396979758879516273785783640190259778503227779533766656.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-13 15:37:41 |
LTC/USDT |
buy |
100.85 |
7430360654923553827688207770872650288648944269031541798076416.000000 |
749351872049040384754048594609134345693785531270969946902888448.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-13 15:38:05 |
XRP/USDT |
buy |
2.54 |
289313648744458702294394414885998565064204185343697451472650240.000000 |
734364834608059564270828296071551124497667534378074125975420928.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 15:38:26 |
BTC/USDT |
buy |
103604.08 |
6946420815820170615755893762355618551389536002227361021952.000000 |
719677537915898232315879137050714224903049034748272001572405248.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 15:40:06 |
ETH/USDT |
buy |
2571.39 |
297905219281145893170840456063791567319411957856647065370624.000000 |
766030501807345670625600028180964858078826340374077545750986752.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 15:40:12 |
XRP/USDT |
buy |
2.54 |
295090366262263668315047095227633833531847228344534963171885056.000000 |
750709891771198770001227354262746095199492099834072416825376768.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 15:45:27 |
ADA/USDT |
buy |
0.81 |
1100216960781113501183764122428390981679511932503084958304174080.000000 |
885784675124874582290850812796664718383573951087580453302960128.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 15:46:19 |
ADA/USDT |
buy |
0.81 |
1122278593282444887179718361556569317366989019343707497203499008.000000 |
903434267592368199033808437611855295768940612356743532480823296.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 15:52:51 |
XRP/USDT |
buy |
2.54 |
363419045277198261594014135454310528490133614219681348196499456.000000 |
921448989300336124745680003140030452357107992259488165811716096.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-13 15:54:09 |
ADA/USDT |
buy |
0.80 |
1123438678171596827778921635312898431310625548528203157353791488.000000 |
903020009514329468018340082967861162475783304647034287012446208.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 15:54:19 |
ETH/USDT |
buy |
2563.72 |
345185749350179808283484925232414773339416267236128705216512.000000 |
884959609324042929810530587890106076355236783623999289229836288.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 15:57:14 |
LTC/USDT |
buy |
101.02 |
9657969906975877841072528486970151948105123477828025427427328.000000 |
975648120002703118219130902959807457154780045568865972403568640.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-13 15:57:17 |
XRP/USDT |
buy |
2.54 |
375942734873058299465514118627669867885076832338096077485899776.000000 |
956135157602649128929830151445757218195926080471639635752124416.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 15:58:05 |
ADA/USDT |
buy |
0.81 |
1163412533462374203105382181717898699484560893112166548754137088.000000 |
937012454450596157312495828398613960359643804234329490456576000.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 15:58:24 |
ETH/USDT |
buy |
2566.99 |
357723327851524298071434168001242820031122407018962438062080.000000 |
918272205361584325510098245012074068882752972917331629143228416.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 16:02:51 |
XRP/USDT |
buy |
2.55 |
412988834171944594781246457448325283286897772845322855621066752.000000 |
1051386974034936450687930400136090668010419960533658485827567616.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 16:02:58 |
ADA/USDT |
buy |
0.81 |
1277252057213632838139298714662454351382149539171515645565075456.000000 |
1030359234554237549947729405752275965717243717159730506538942464.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 16:05:10 |
ADA/USDT |
buy |
0.81 |
1353433841842079872431663019645983674571849214628995263641944064.000000 |
1092897827287479496531848626698224655278116730589075231748390912.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-13 16:05:12 |
XRP/USDT |
buy |
2.55 |
419883907300348893483615404662440916032569662585012500639514624.000000 |
1071039870741729983330047614036663367866008113582152259049881600.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-13 16:05:16 |
LTC/USDT |
buy |
101.37 |
10354336325608121699444606800115175594418053796624056933416960.000000 |
1049619073326895292319594328574497712778385906542820485373100032.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-13 16:05:26 |
ETH/USDT |
buy |
2564.44 |
401111623535882108359759866857042525484789041462509215678464.000000 |
1028626691860357499739579335147983919308392723923898099000410112.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 16:08:16 |
ETH/USDT |
buy |
2567.11 |
441744282351324650498823179006286304107247032708063893127168.000000 |
1134006164666909058414155252905133653018988307440893754817380352.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-13 16:08:38 |
ADA/USDT |
buy |
0.81 |
1423412948098831199092520328409763051419668009479300924359835648.000000 |
1155241948677011447878466811259711929139932961778643108217487360.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-13 16:08:47 |
XRP/USDT |
buy |
2.56 |
442431165619395507093153040066960161950504796195840268892635136.000000 |
1132137109703471145845815608489371780372892666728919263256510464.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 16:08:52 |
LTC/USDT |
buy |
101.63 |
10916996630024616319961353608709809494542958109888134854475776.000000 |
1109494367509401675430096083065239503145677750115142739173572608.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-13 16:11:00 |
ADA/USDT |
buy |
0.81 |
1447131802335865823602791339766222605685633674645347587743285248.000000 |
1178833566182796322487034122136015020838447856832672798659837952.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-13 16:11:32 |
ETH/USDT |
buy |
2579.94 |
465453828654073334320266824182886782137124384220011313496064.000000 |
1200842950697790062028452503985686867534196970206079489759248384.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-13 16:12:02 |
XRP/USDT |
buy |
2.57 |
458730058347171657288707435458122445135700292240917989857165312.000000 |
1176826091683834067138916507561336468195272695894457795553001472.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-13 16:12:24 |
BTC/USDT |
buy |
104038.11 |
11085260678516336939500369181131660720000385670087970914304.000000 |
1153289569850157298106039937555934646610277278999587460285988864.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-13 16:13:11 |
ADA/USDT |
buy |
0.82 |
1437860942953302861904996941401274491181384707345709564740763648.000000 |
1177608112278754980690246680446092595968185060336895533403602944.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 16:13:13 |
LTC/USDT |
buy |
102.14 |
11735227435129161604431441029273709794993271137516576961462272.000000 |
1198636130224092636325944144738527680801288094567164464508960768.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 16:13:20 |
ETH/USDT |
buy |
2594.42 |
471365846158877489868702291393116676538988663327529302491136.000000 |
1222920978591515057682046432437964932833870210364113229581385728.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-13 16:14:26 |
LTC/USDT |
buy |
102.24 |
12667373798551817114143643706651586010861581817764106398072832.000000 |
1295112297163937695658465308544558128314678447854655611531689984.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 16:16:14 |
ETH/USDT |
buy |
2592.21 |
563724047488123437410431861991469349033850311612673078329344.000000 |
1461291113139188543964073341028584179788362897985855531188748288.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-13 16:16:15 |
ADA/USDT |
buy |
0.82 |
1745995233938557350952242099485015776368314755723221794111356928.000000 |
1432065290876404879043660580698474065959746011956657345620082688.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-13 16:16:17 |
LTC/USDT |
buy |
102.34 |
13713347518652299490733021271436371094380206741227897666666496.000000 |
1403423985058876430702394409667804215756191239809599481283870720.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-13 16:16:21 |
XRP/USDT |
buy |
2.57 |
534596146211256269285788542920532554589727669824014085267652608.000000 |
1375355505357699029969739787928453474263490277688171711552290816.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-13 16:17:29 |
ETH/USDT |
buy |
2591.81 |
607315382720106297253410289210163938671191137008260409720832.000000 |
1574046082087798582013766376578320720808266970224048007385448448.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 16:18:13 |
ADA/USDT |
buy |
0.82 |
1883473944378562508883041031631743385415019194364971223892361216.000000 |
1542565160446042551913425555810637578244708322168246261000437760.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 16:20:32 |
ADA/USDT |
buy |
0.82 |
1996058066207400962041465651299159344610109294477125377899626496.000000 |
1636168796870206617070706212822625226184150914045588849349885952.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 16:20:38 |
ETH/USDT |
buy |
2591.97 |
618620362478270400677490744853554521062113950868260933074944.000000 |
1603445420932802360501652915439424674347257114880620401608622080.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 16:23:33 |
LTC/USDT |
buy |
101.83 |
16701389764615170159996794903678684311372570047042329375670272.000000 |
1700702519730762765631952637144491003506792419626480476530671616.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 16:23:35 |
ADA/USDT |
buy |
0.82 |
2036271801265910219329420637419605465207392138415717224814739456.000000 |
1666688469336147429936723531201940682233990771838384785923768320.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-13 16:25:11 |
ETH/USDT |
buy |
2588.00 |
631126236456501014541240646503263463517010227104163592929280.000000 |
1633354699949424700563234660213339599142035863844070038595174400.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 16:25:38 |
BTC/USDT |
buy |
104153.75 |
15368506711956470651708800370559121095047603416063526567936.000000 |
1600687605950436297895822300190505194889497191334877366319054848.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 16:26:04 |
XRP/USDT |
buy |
2.56 |
612763224152901351043566000406921457111770590623533513928867840.000000 |
1568673853831427422133988027769145975114011894089170304259588096.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 16:27:09 |
XRP/USDT |
buy |
2.56 |
701402174439669104039617252832819600518582158435765630755930112.000000 |
1797343072001652067683537668736421177862579025395688337750097920.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 16:27:22 |
ADA/USDT |
buy |
0.82 |
2222404689657784569082492161855585667166621295123641680063889408.000000 |
1828372338181459390048919381783575375571174220582473797287804928.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 16:27:27 |
ETH/USDT |
buy |
2594.81 |
690534139847553542542012376311676228497351707997581132955648.000000 |
1791804891417830289938039234002078960280840699147805500698001408.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 16:30:41 |
ADA/USDT |
buy |
0.82 |
2396937212791033116663095327583953697900455467783343327053611008.000000 |
1972439632405740931453764399301765724706980514095062161683382272.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 16:31:15 |
ETH/USDT |
buy |
2592.02 |
745746884575592049818774038086583500393369787624059201126400.000000 |
1932990839757626025134590871461555317991750940836179739093762048.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 16:31:45 |
XRP/USDT |
buy |
2.56 |
739020412344428541605420522857072968042005661962773053675929600.000000 |
1894331022962473628859538227159072258945126702903512815066152960.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 16:35:46 |
ADA/USDT |
buy |
0.82 |
2540921719393035288205573554565199570279274465433190005886418944.000000 |
2088129468997196267654517250561512055332214636505196418958360576.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 16:35:48 |
ETH/USDT |
buy |
2594.47 |
788741777556592473435332160678785760786979224230357477883904.000000 |
2046366879617252371531459652168340178299266998100752883697844224.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 16:35:50 |
XRP/USDT |
buy |
2.56 |
783987311190346968037339555157242153699495537931535442415452160.000000 |
2005439542024907294870797712506915010659585003813077432905236480.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 16:36:00 |
LTC/USDT |
buy |
101.85 |
19296325490274023503574104741401125555841131103196585440313344.000000 |
1965330751184409295123545491347068530814876575365117849840386048.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-13 16:38:51 |
LTC/USDT |
buy |
101.75 |
22109739044487949516999830632345970915335084489755743479660544.000000 |
2249665947776648718489091957186274613219318947708890556206678016.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 16:39:34 |
ETH/USDT |
buy |
2590.53 |
851050799960284315240356626517224108149538410616970220142592.000000 |
2204672628821115481049015398480023844291662679823769207014686720.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 16:39:35 |
XRP/USDT |
buy |
2.56 |
845263947515626843940182179011796337226477788516970981610225664.000000 |
2160579176244693756028690022871590648879762512740501685247410176.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 16:39:54 |
ADA/USDT |
buy |
0.82 |
2580582075222180956481838816684351541807732323520472351797936128.000000 |
2117367592719799362075034969943622873594051648205219673686409216.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 16:41:35 |
XRP/USDT |
buy |
2.56 |
946732062383214464543295643670225446320050637527679198012899328.000000 |
2423823426113505725139717401103014545507260948981530820771577856.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 16:41:38 |
ADA/USDT |
buy |
0.82 |
2891827316278591945640752531845315183597432524232026900729430016.000000 |
2375346957591235603329414866426439663578691566420485106076483584.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 16:41:42 |
LTC/USDT |
buy |
101.78 |
22871291201016024366271128412428166064788465550989989901238272.000000 |
2327840018439410971645416622297571371509783534487641485031243776.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 16:41:52 |
ETH/USDT |
buy |
2593.88 |
879486798953930897941594494205800692601594138502664405647360.000000 |
2281283218070622233379427037381083981771472249517416677474566144.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 16:45:30 |
ADA/USDT |
buy |
0.82 |
3184021153389232727509015754331048082357256875954291114434887680.000000 |
2611534150009848904520392777334117745007674246174587049933275136.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 16:46:37 |
LTC/USDT |
buy |
101.91 |
26137017901197598403027943332832660859859925515241941186379776.000000 |
2663623494311047250626441950470010287081078825471235175359709184.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 16:54:21 |
ETH/USDT |
buy |
2585.05 |
1050958393164093643843264581519372303909952414901767541620736.000000 |
2716779994248840561009781215386948707273888084508108076229853184.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-13 16:54:50 |
ADA/USDT |
buy |
0.82 |
3260801462784891042308599058707480644016538319732460857348587520.000000 |
2662444394363863647484470977916005458870472032678134538789978112.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 17:00:22 |
ADA/USDT |
buy |
0.81 |
3469262068262428678948582591738561205258022696291716049141760000.000000 |
2824673175979269430399935946193536533321082079320715207211220992.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-13 17:00:57 |
XRP/USDT |
buy |
2.55 |
1083902937648178852658396009861800504003955914888326794037952512.000000 |
2768179712459684173327084587050928440986295382199772672100925440.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-13 17:01:01 |
ETH/USDT |
buy |
2600.43 |
1043218282441938716892167685655161401221692800244884275462144.000000 |
2712816118210490380247920095492191006890207020834550744463966208.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 17:01:44 |
ETH/USDT |
buy |
2601.24 |
1063669837660244255360348778338181029838044406621393238622208.000000 |
2766860528515333369746109306902841312235466501583038530671607808.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 17:02:11 |
LTC/USDT |
buy |
101.69 |
26664601415527844516969021587698902595848584833865639467679744.000000 |
2711523317945026570816039760983521847659122227085905991024246784.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 17:02:48 |
LTC/USDT |
buy |
101.71 |
28277419182196608422141546606803320960621487699636768036880384.000000 |
2876096305021216783770375156225081746174068094569617742656176128.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 17:05:18 |
LTC/USDT |
buy |
101.72 |
31041893123753940830420251241190389546611102253792390128074752.000000 |
3157581368548250749145769217273678168742335561303424009599188992.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 17:07:39 |
ADA/USDT |
buy |
0.82 |
3937760930907918977369685502039127493860793130881302167835115520.000000 |
3220694665389586600195169507335565674543206883330642336089636864.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 17:07:40 |
ETH/USDT |
buy |
2606.52 |
1210917534521812665960676175544197117025425909560090235502592.000000 |
3156280772081795094724019903478806682623491816687897536037388288.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 17:07:42 |
XRP/USDT |
buy |
2.56 |
1207509039912616887405407806358065936625818675160639609667321856.000000 |
3093155156640159390132260545081124506468474397052347238867533824.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 17:07:44 |
LTC/USDT |
buy |
101.98 |
29724377853572817910811826228001738894621136208210336786939904.000000 |
3031292053507356173099582587561443652265408254785639900971532288.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 17:11:37 |
ADA/USDT |
buy |
0.82 |
4237701509355852813010693525303313331654580614592146868866646016.000000 |
3470253766011507749973599058468111475062911890363142025835970560.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 17:11:40 |
LTC/USDT |
buy |
101.92 |
33367824673187567931679870765455466991208139948129582328053760.000000 |
3400848690691277156523635878027873784456203837670973288539488256.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 17:11:43 |
ETH/USDT |
buy |
2610.91 |
1276501954061017849123598955815613337386309364703836755722240.000000 |
3332831716877451788773359640175666493209259686871516181480603648.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 17:15:17 |
ADA/USDT |
buy |
0.82 |
4485044387165449015434020387807418042620677735579266955870208000.000000 |
3673699857527219215466924233107910208526355497398826580756660224.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 17:15:33 |
ETH/USDT |
buy |
2605.00 |
1382044476152274303334923243668229860282128851292495559000064.000000 |
3600225860376674436552143669101964089360923554054434742039740416.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 17:16:01 |
XRP/USDT |
buy |
2.56 |
1379720531506781392049421322621734419526288167644695058054119424.000000 |
3528221343169141050126215408883129081831643373113157423114223616.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 17:20:25 |
ADA/USDT |
buy |
0.82 |
4740406337642799701533521072535298476627679627174359825276469248.000000 |
3889503400035917169357895003991515852558938253080321678284685312.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 17:20:32 |
ETH/USDT |
buy |
2605.52 |
1462937660058336882838284613675793336767481365754423164272640.000000 |
3811713332035198080604902065151197251628494802714375220193394688.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 17:23:08 |
XRP/USDT |
buy |
2.56 |
1578602921792797071667683130314498545396051130206641692166062080.000000 |
4042959943003532832996542670961485641463572307444424749554335744.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-13 17:23:10 |
ETH/USDT |
buy |
2605.65 |
1520580563062368935417976626899496489331209679222211591798784.000000 |
3962100744143461635581006005108176193270912756270818981868208128.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-13 17:24:11 |
ADA/USDT |
buy |
0.82 |
4725397017476685621937208635331863764355430797826751094778232832.000000 |
3882858729260592490559484124860187761626584464122383781586796544.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 17:24:14 |
LTC/USDT |
buy |
102.33 |
37185591270159100925882347698803585681672133433835640653348864.000000 |
3805201554675380830743507295380363372873081027956728661226291200.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 17:25:48 |
ADA/USDT |
buy |
0.82 |
4904817619780411402297681808404721124440477940490715553643626496.000000 |
4036174419317300442984050366702485408170026739436051284627554304.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 17:37:26 |
ADA/USDT |
buy |
0.82 |
5434081915450125849180892392111968103363436519260216726183215104.000000 |
4437471292156572660436145728644907497954273123894577826027798528.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-13 17:37:28 |
ETH/USDT |
buy |
2596.00 |
1675162506284068560420226863712961136483095107492420333338624.000000 |
4348721866313441660292930386651913991137485803464422362846330880.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-13 17:37:36 |
LTC/USDT |
buy |
101.61 |
41942204792709108322514378148164984240727964181163467574607872.000000 |
4261747428987172607861826179283437980762011179952680967199522816.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-13 17:37:52 |
XRP/USDT |
buy |
2.54 |
1642291880149199525482468703538635446307261186413800820559577088.000000 |
4176512480407429258009704268860973495404709246493438723770810368.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 17:41:34 |
ETH/USDT |
buy |
2609.21 |
1699610492354162744705815193917189049057887657819064095473664.000000 |
4434640692755404781190147934930134899600370671631552310386098176.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 17:41:35 |
XRP/USDT |
buy |
2.55 |
1704761259522337962869347850425994489401135326914579860490813440.000000 |
4345947878900296714796377722849590565682059912524581657297027072.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 17:43:08 |
ADA/USDT |
buy |
0.82 |
5407421115552189755340523543058815929035339049650965440414875648.000000 |
4437329767422126812681120971067943578952882733263310488076288000.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 17:46:13 |
ETH/USDT |
buy |
2612.16 |
1932388866535882114894110780339389447322849204403937965244416.000000 |
5047708901610369871712985290477393265976644943051352235915083776.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-13 17:46:26 |
ADA/USDT |
buy |
0.82 |
6026013794101793756090112191457863961454231324204186516586496000.000000 |
4946754723578162138133348998560174213809600519445230670332297216.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-13 17:47:50 |
BTC/USDT |
buy |
104193.54 |
46527065201034527984198644708915635749476524409355725963264.000000 |
4847819629106598632300387299026445452870138620125382518857793536.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 17:57:58 |
XRP/USDT |
buy |
2.55 |
2093607327795805585155419000775160320397404891239881149318692864.000000 |
5344770147129912166983343471198168770996020051088857728227999744.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 17:58:12 |
ADA/USDT |
buy |
0.82 |
6393109659694024457479163666119154279493112617282507142261112832.000000 |
5237874744187314479014298787517314312976336082254628042917806080.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 17:59:19 |
ETH/USDT |
buy |
2610.06 |
2046849376379884036568974315810909164481434605077515984699392.000000 |
5342399683314080315128397877883795219838469430239100355796271104.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 18:02:36 |
ADA/USDT |
buy |
0.82 |
6896859277612865779086902215297940015261156745705354947654057984.000000 |
5663011152847924332502175732313210341959301685356993492713209856.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 18:03:35 |
ETH/USDT |
buy |
2611.71 |
2124949144350240109212215311688443467185891696508414046765056.000000 |
5549750929790966021232328697375296319562295577603815981570850816.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-13 18:09:28 |
ETH/USDT |
buy |
2614.63 |
2251655271753722859928134048933428222323077026854944527876096.000000 |
5887245423185436956157095694744716489286234663918581423009693696.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-13 18:11:10 |
ETH/USDT |
buy |
2613.53 |
2297443260356796986796270221732289321870788897645160055177216.000000 |
6004436884240300064094454453273512143978874997278988406993453056.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 18:11:23 |
LTC/USDT |
buy |
102.02 |
57678378225401829976739312069444160765389241146736492595380224.000000 |
5884348146555494603568171176642121636462685602358125911548624896.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 18:16:58 |
XRP/USDT |
buy |
2.56 |
2435208559083425231493100204551547963969164657605849379170680832.000000 |
6241683057786727113357805924314847942263587591733475132701671424.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 18:17:11 |
ETH/USDT |
buy |
2616.80 |
2337530341115481120946638647516321208371882852082508653133824.000000 |
6116849396630991080358979728307574415659786469290125580996444160.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 18:17:16 |
LTC/USDT |
buy |
101.95 |
58798552316806006619514426972065227218501410979985480340209664.000000 |
5994512408698372647178355598099195220847181820373191742512431104.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 18:18:57 |
ADA/USDT |
buy |
0.82 |
8040620893868759768258340929612882438783534490055844566449258496.000000 |
6607782250581347058455319270955407666940533491997489442578235392.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 18:18:59 |
ETH/USDT |
buy |
2618.87 |
2472679669311466848565383898332974556056133088892482758901760.000000 |
6475626605569720614196769578043291702854565945693766336743735296.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 18:19:01 |
XRP/USDT |
buy |
2.57 |
2473539941323014630412528907855134540167993959928054104494964736.000000 |
6346114073458326084992703200010192412502688009477249437534257152.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 18:19:04 |
LTC/USDT |
buy |
102.06 |
60936623476280222662438086969172907715127448466444005318590464.000000 |
6219191791989159987128323961971834843321235737009780149004009472.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 18:21:19 |
LTC/USDT |
buy |
102.19 |
69667486668522313488893257270955169300923667053033683322667008.000000 |
7119320462656294923586393756004232272063074503116746611199311872.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 18:21:21 |
ETH/USDT |
buy |
2617.53 |
2665464790624431551549206574091258729084540855257300763410432.000000 |
6976934053403168937424567641029972534400723050077430499619373056.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-13 18:21:35 |
ADA/USDT |
buy |
0.82 |
8316987437459073733527683425142211191880167736069617164597854208.000000 |
6837395372335105003305454102466264166312472156888334420372619264.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 18:25:08 |
ETH/USDT |
buy |
2622.60 |
2874123448407669588379004848072988540629542733296631157882880.000000 |
7537676155793954437320620471036305176295070029906899081550102528.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 18:28:09 |
ETH/USDT |
buy |
2627.32 |
2926139308147425116147679443945523787322412616749145059753984.000000 |
7687904327081893756314995118409241674614784168707822108652077056.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 18:28:12 |
XRP/USDT |
buy |
2.56 |
2938893056849841911705648213383783725373322218837002853294276608.000000 |
7534146240540255325818073030297947923722252053146118197224669184.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 18:28:15 |
ADA/USDT |
buy |
0.82 |
8975763816836191607865826506564722036764328783946910340978049024.000000 |
7383463315729451213122824954705973343753493259155649199314305024.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 18:28:36 |
LTC/USDT |
buy |
102.43 |
70641355554181988886279739898499396824509488220424221749149696.000000 |
7235794049414862159630335708993795512804726739646875822209368064.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 18:30:53 |
ETH/USDT |
buy |
2628.37 |
3151649852242793742488031873888317746590542266382126952742912.000000 |
8283701922139391550239659850531812508310500901186353196607471616.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-13 18:31:35 |
XRP/USDT |
buy |
2.57 |
3163196650442879218946600833468277682491832234400990655236014080.000000 |
8118027883696604186915390599410110083323437352373192422573735936.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 18:31:39 |
ADA/USDT |
buy |
0.82 |
9660798210106461224671698328546742902996964963828724100252041216.000000 |
7955667326022670963205805669317631682782799086624973242494877696.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 18:32:23 |
ETH/USDT |
buy |
2640.85 |
3078334067394944382743606138343971465540532722965185080328192.000000 |
8129418521879938170980428055272240062609247446909120608278151168.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 18:41:55 |
ETH/USDT |
buy |
2634.10 |
3391721352554521179346536458945990071449389472521083844296704.000000 |
8934133214763863874425825277219266789236086003001577663023284224.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 18:46:06 |
ETH/USDT |
buy |
2632.66 |
3461258127512939508445999462676187730681750952090924679692288.000000 |
9112315821978214109690966728994770579352492383393049611857821696.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-13 18:46:10 |
ADA/USDT |
buy |
0.82 |
10881039972631472191127604414052694847705716752952056106895540224.000000 |
8930069505538648979826197742491182609628239560281037219179790336.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-13 18:46:18 |
XRP/USDT |
buy |
2.56 |
3416540353475649083200105435523771072099576815505462219583258624.000000 |
8751468115427875591009215334988541860403921608516170971135082496.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 18:46:53 |
LTC/USDT |
buy |
102.49 |
83680737175522667280900037448906128276405914729884470611017728.000000 |
8576438753119317962268900041816537566901056559043205979237777408.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-13 18:52:11 |
XRP/USDT |
buy |
2.56 |
3830009042334430008522104415751062459456780762244366326948691968.000000 |
9822058189066644672055346465330908640591847181114606105843990528.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-13 18:52:14 |
LTC/USDT |
buy |
102.77 |
93661740053374630644170240631988743280141169710125118610472960.000000 |
9625617025285310404802700444975547356316267484186275507150520320.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 18:53:18 |
ETH/USDT |
buy |
2645.11 |
3711589458969108228085707842867891032917900257136216197038080.000000 |
9817562393813778712334654677870774652227104315901415024926654464.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-13 18:53:47 |
ADA/USDT |
buy |
0.82 |
11664901971311229220805202730403212677550305975555941747096813568.000000 |
9621211145937502085806782706063258052529482673859612572156690432.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 18:54:18 |
ETH/USDT |
buy |
2659.47 |
3693740774205908171873146151386142180538611350606535091814400.000000 |
9823392776777386305415836680622348582107824159478835672059478016.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-13 18:54:22 |
LTC/USDT |
buy |
102.82 |
93628913842071973078283443696380507246724028066859862844243968.000000 |
9626924921241839046988043892898835435644814145499825248516702208.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 18:57:31 |
ETH/USDT |
buy |
2659.13 |
4132504403675792528392163619932849946629412322898429853302784.000000 |
10988866434946410491340280470330977034569203774824901350810189824.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-13 18:58:04 |
ADA/USDT |
buy |
0.83 |
13029750884751942263421334972677873530590784888973925486778384384.000000 |
10769089106247480790781804783403380926119290328719723274742792192.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 18:58:57 |
XRP/USDT |
buy |
2.57 |
4103945918541971063995829823295207038740170661991960610307309568.000000 |
10553707324122533864129181376596682802376996720106084976163815424.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 18:59:22 |
LTC/USDT |
buy |
102.95 |
100462682638563204539558875104670567996087915430991388171304960.000000 |
10342633177640081696114927671543772578570927415095283227589345280.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 19:08:54 |
ETH/USDT |
buy |
2659.43 |
4452865164034855018723467131783959195599397203912089407586304.000000 |
11842083203189214203195602877895634075093963553358957024250953728.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 19:10:09 |
ETH/USDT |
buy |
2662.34 |
4536634372736404220589975555747003047188684081415190621454336.000000 |
12078063155911038663113213114056375619570925956006820082930941952.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-13 19:10:12 |
ADA/USDT |
buy |
0.82 |
14385636719485680424897554990239251015712352437436636842252304384.000000 |
11836501892792817948311014345011364835326900745538004467509624832.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-13 19:10:17 |
LTC/USDT |
buy |
102.64 |
113014145118247862726367347619895727469331559436540459167514624.000000 |
11599771854936960332453385953534627883451406594623847474057445376.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-13 19:10:52 |
XRP/USDT |
buy |
2.57 |
4430672493993149041429913015104141330703507006301450168413716480.000000 |
11367776417838223347286806977436370995383324191481560401593761792.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-13 19:15:26 |
ETH/USDT |
buy |
2672.00 |
4872066279558892531353982759623526111385511202344275135168512.000000 |
13018161098981360124445004809910281716245957330118354424265965568.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 19:15:33 |
LTC/USDT |
buy |
102.94 |
123934310054417475206174768607212537677554608624840630786326528.000000 |
12757797877001734909598331483740044838932410677660894067848904704.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 19:16:44 |
ETH/USDT |
buy |
2674.67 |
5059328951004488926132938747393123055880228931477759680577536.000000 |
13532035365383175977690871116591944509255805691425110156975800320.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-13 19:19:17 |
ETH/USDT |
buy |
2682.19 |
5146070629126364625402557998380650621080376010277912408227840.000000 |
13802739180736444966651293633356187282602158239937247000588713984.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-13 19:19:20 |
ADA/USDT |
buy |
0.83 |
16358307409749325504074257065876748849770788049992662827373953024.000000 |
13526684397121715599637743814800129711770968605927935770678525952.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 19:19:23 |
LTC/USDT |
buy |
102.99 |
128712988728801620959510048693113934785215749000008623875686400.000000 |
13256150709179278423101779769934407438313277109894658529637171200.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 19:19:25 |
XRP/USDT |
buy |
2.57 |
5046235120803175293331556730516188235624904476193045973252964352.000000 |
12991027694995692854639744174535719289547011567696765359044427776.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 19:22:18 |
ADA/USDT |
buy |
0.83 |
17956975753155220691950810723237876319299504159582084099748134912.000000 |
14873763016338470688154012641348066416057844308937222140819668992.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 19:23:18 |
ETH/USDT |
buy |
2683.34 |
5653458409864287982776777024075455068458900390195680182796288.000000 |
15170151089525240137300247881513069665391275682460565565689823232.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 19:24:50 |
ETH/USDT |
buy |
2688.75 |
5754572398431374180913238822238119108059629291056293444845568.000000 |
15472606536282358041127069543566723399880027011625682054819086336.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 19:25:11 |
ADA/USDT |
buy |
0.83 |
18290897956039460365350425541332096846232008114873932592011280384.000000 |
15163154405556711932585707030945490038535506027116942565994135552.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 19:25:12 |
XRP/USDT |
buy |
2.58 |
5764786948615269105762356338389036876566800541846841591051845632.000000 |
14859891317445579213895695714465615169597021931508944156844097536.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-13 19:25:15 |
LTC/USDT |
buy |
103.26 |
141029377213796876594033522842880579598494226301841762412396544.000000 |
14562693491096665758895686016620567565488495616036500114113560576.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 19:25:33 |
BTC/USDT |
buy |
104455.44 |
136627059550701544876466196543163158812592798736751383281664.000000 |
14271439621274731742196986377454755476410005999899920676983668736.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-13 19:27:42 |
LTC/USDT |
buy |
103.49 |
152615283262720344145333970460539796968467866845681773824704512.000000 |
15794155664858927032426328647761423657060640826964880201871261696.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 19:27:48 |
ADA/USDT |
buy |
0.83 |
18612641355894356930248173246251157026360020698282733930356408320.000000 |
15478272551561746913356033757431043523939808676839921369426690048.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 19:28:23 |
ETH/USDT |
buy |
2693.18 |
5632266354469627635357847002464131396884995861582396260352000.000000 |
15168707100530510455127210258143387721628786478368782499868311552.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-13 19:30:33 |
ETH/USDT |
buy |
2698.00 |
6630696272345612632193540870733512330357143507007485773873152.000000 |
17889618542788464017747336663183081589699204863704325178576076800.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 19:30:40 |
ADA/USDT |
buy |
0.83 |
21051664471581044096735627149781023873157223437594643555137093632.000000 |
17531826171932693275890752599016501754220388050147219019072012288.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 19:30:44 |
XRP/USDT |
buy |
2.59 |
6633151744457586371387515885243551329262283497156705164189499392.000000 |
17181189648494039059612544587619471350251620437236349921266761728.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 19:30:51 |
LTC/USDT |
buy |
103.61 |
162509080740509177062339185840456256282208858615768631205691392.000000 |
16837565855524156173857935939366879709940428917044074618298564608.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 19:33:18 |
ETH/USDT |
buy |
2693.94 |
7155361929728552315451910927033249630863098218853805127106560.000000 |
19276115716972937404166014174977198217134859968761800490819256320.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 19:33:54 |
LTC/USDT |
buy |
103.77 |
182042916089751164683580744036214695891574454311376853747630080.000000 |
18890593402633477779181711492935903330581263139616752687443345408.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 19:36:23 |
ETH/USDT |
buy |
2692.79 |
7441126737148350295249609152251156776513514175154593034403840.000000 |
20037391666525704498258532402739589568677351680833506772621721600.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-13 19:36:52 |
ADA/USDT |
buy |
0.83 |
23550784160704233360925945997604192787275705181933388028237053952.000000 |
19636643833195188946791724423781879573618971930933816981236744192.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-13 19:37:15 |
XRP/USDT |
buy |
2.59 |
7416051083483481418589597765527384467068469267625314938324516864.000000 |
19243910956531284934015627962361775069557019257709857496662802432.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 19:37:31 |
LTC/USDT |
buy |
103.76 |
181756290838479741591926489320125030375577803980619046988021760.000000 |
18859032737400658709194725963989489014839339094693773270593830912.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-13 19:42:16 |
ADA/USDT |
buy |
0.84 |
24933747620616844403191841869357099177030246436792666060035719168.000000 |
20839626261311558151151692150808902737070761874523249699389964288.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-13 19:42:17 |
XRP/USDT |
buy |
2.60 |
7852821831078298082215858647138368114252063953443474727631847424.000000 |
20422833736085329560371540010181860720814652217690899299843440640.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 19:42:41 |
BTC/USDT |
buy |
104766.67 |
198270497962652811307999706721970131997554764404642979774464.000000 |
20772139830788918526456764621011587396204778764567074839799529472.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 19:42:44 |
ETH/USDT |
buy |
2701.74 |
7534661749159112216251649476106694370510681786650748359016448.000000 |
20356697034173139337486712423285721454217176868157242335681314816.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-13 19:44:29 |
LTC/USDT |
buy |
104.47 |
198775418648974514784597669384228663233486052093171412661960704.000000 |
20766067986258367957577755062408460077537079022248821115215413248.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 19:44:45 |
ETH/USDT |
buy |
2715.42 |
7795746244421624185282988191230706350364146444246319716368384.000000 |
21168725267027365858566320131435287326877400596219972860531179520.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-13 19:45:50 |
ADA/USDT |
buy |
0.84 |
28696195916572805309037526956010704393558748036107914647737204736.000000 |
24084717232779557476502215285019418947147542523812121001565618176.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-13 19:46:01 |
ETH/USDT |
buy |
2719.78 |
8678283864181647497040182136891615120816360273877305953091584.000000 |
23603022888123962702448110398679793423066206536953989834821599232.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-13 19:46:03 |
LTC/USDT |
buy |
104.54 |
221264228337110014452524683134934052261881496102625953324204032.000000 |
23130962430361482922258558751581147001278342628353022961989451776.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-13 19:47:52 |
XRP/USDT |
buy |
2.60 |
8713901430673582307566498789130834905370288085414761571333177344.000000 |
22668343181754255485295876319521959730853721504536152379767128064.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 19:48:00 |
ETH/USDT |
buy |
2733.13 |
8475063885007234670729265763755346957331300400219225243779072.000000 |
23163451356029823215484592668380063706878722737956514134002499584.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-13 19:50:03 |
ETH/USDT |
buy |
2732.97 |
9667326856656024427611650003741438859423600745989104704946176.000000 |
26420514279435213964136109907059924345892112934539535764173094912.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 19:53:04 |
XRP/USDT |
buy |
2.58 |
10462331334786620867088209247211499925319099502714014304143671296.000000 |
26946780585876421629526027185180944679662160888967596872164179968.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-13 19:53:06 |
LTC/USDT |
buy |
104.04 |
253823961689339589709142621222044560676772073740830706673647616.000000 |
26407844974158892261574458749699458135710624732767112354924068864.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 19:53:10 |
ETH/USDT |
buy |
2698.89 |
9589011806585566393607219239397286038457893928276961083260928.000000 |
25879688074675719210068340020067040681082663547520074579284328448.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-13 19:53:47 |
ETH/USDT |
buy |
2695.34 |
9792524939751716399599418935535351809478867557505123666100224.000000 |
26394184171110393687064267366787168191400241129406579185318625280.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 19:53:50 |
ADA/USDT |
buy |
0.83 |
31037077619016301176619773982726710735363138406215650168918769664.000000 |
25866300487688185228722327087090257546098303220305239739239235584.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 19:54:07 |
BTC/USDT |
buy |
104672.25 |
242174735691020504609012635512149587361334725584986671415296.000000 |
25348974477934421056467356599459518569997190686688568654556037120.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 19:55:57 |
XRP/USDT |
buy |
2.58 |
11646588352962242154385448949404563269185006423050140510429642752.000000 |
30078479080360284804591562585564484306860964707760752298066706432.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-13 19:56:21 |
ADA/USDT |
buy |
0.83 |
35322839423311056904013605667324334798050770892225994861223870464.000000 |
29476909498753077120857504563825225863712372919460630520037113856.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 19:56:27 |
ETH/USDT |
buy |
2695.81 |
10715655520521853766048514401350057256581720782072075847204864.000000 |
28887371308778017215322188283159989734565138103308399924280819712.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 19:58:52 |
ETH/USDT |
buy |
2685.75 |
11855210180386141744905097969245170374749535583811452698361856.000000 |
31840130741972078772337848397999604591782740069061069736079523840.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-13 19:58:55 |
ADA/USDT |
buy |
0.83 |
37458977343496563949339415682777378674419615477146208939355930624.000000 |
31203328127132635443089126632956110655525286008140224754238881792.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-13 19:59:13 |
XRP/USDT |
buy |
2.58 |
11863002507890748186123801339508427069578891136976240639454740480.000000 |
30579261564589982500387082127352521529825207053372137114204897280.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 20:00:38 |
XRP/USDT |
buy |
2.58 |
12081727526482207448669160059773953611416056156467939846721110016.000000 |
31190187782366463613686390553127137345405513497480786534526353408.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 20:00:39 |
BTC/USDT |
buy |
104893.61 |
291403680612376029841344357448381559450617021060897795211264.000000 |
30566384026719134575252924715009061511086976462136453948785033216.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 20:04:16 |
LTC/USDT |
buy |
104.03 |
335930965860018685952666061850154677650992864900500648343109632.000000 |
34946898378417744494761048364948623122095705557260574513283727360.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-13 20:04:18 |
ADA/USDT |
buy |
0.83 |
41084405483264623418785942685288343523676248614095658155847450624.000000 |
34247960410849388435664517532927316096705925273088947298272018432.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 20:04:20 |
ETH/USDT |
buy |
2684.73 |
12501443796073496333927171098282711500782243877740908824756224.000000 |
33563001202632398679309000412240801017760434273482261620238319616.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-13 20:04:52 |
XRP/USDT |
buy |
2.58 |
12760112184730475650830125400221199414756096326168557936994942976.000000 |
32891741178579748250400069688079082415214706624657143365866881024.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 20:07:12 |
XRP/USDT |
buy |
2.57 |
14659777734118441679823848264158034814697374249901566280605892608.000000 |
37649241176762980525512642478599836375664570404917148938642915328.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-13 20:07:30 |
ETH/USDT |
buy |
2670.85 |
13814424753628140004177042238757924803649950243947952497229824.000000 |
36896256353227718810440031872527637434845119885371257655327195136.00 |
closed
|
-0.30%
|
Closed
|
| 2025-05-13 20:07:34 |
ADA/USDT |
buy |
0.83 |
43601026439362309063872808268198908211331038626075992231809908736.000000 |
36158331226163165486512410113327185792801297043387606654492082176.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-13 20:09:18 |
ADA/USDT |
buy |
0.83 |
48076861050571730921661917780469037793958296193188652474198654976.000000 |
39850910124818906933171036264007372556844942464031371702743072768.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-13 20:09:19 |
XRP/USDT |
buy |
2.57 |
15201982063963614736216727571926726003935840412332978647718690816.000000 |
39053891922322527859146567646949357455349750676329611688891383808.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 20:09:22 |
ETH/USDT |
buy |
2665.77 |
14357132867380185863926531136767811124323335761366573482246144.000000 |
38272814083876077535803898266954837218832328897408302600062763008.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 20:10:44 |
ETH/USDT |
buy |
2666.94 |
14636858045275721248636945697133660340111225363737899008262144.000000 |
39035622195267631447891061888268077954973110724073945258797301760.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 20:10:46 |
LTC/USDT |
buy |
103.51 |
369576946684979940645142563801450660239174736154214079982993408.000000 |
38254909751362277649731930785780381832925782336566050628875321344.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-13 20:11:48 |
ETH/USDT |
buy |
2668.50 |
15218191150482425509704173977873719679891000773040436022345728.000000 |
40609743085062350006361575264057346497070980354130807856243408896.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-13 20:15:34 |
LTC/USDT |
buy |
103.70 |
429601717376177559628058010851666135803951083531907355117617152.000000 |
44549698091909613856002524290450245398945778014412448883504316416.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 20:15:56 |
XRP/USDT |
buy |
2.57 |
16968015596607626107068758602403819823537414414116057214510694400.000000 |
43658704130071419123559723088724337908776343490768726883867557888.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 20:17:53 |
ADA/USDT |
buy |
0.83 |
55847063863195806286323219958566738808113940746453036190985617408.000000 |
46308385355361965855736492089783855272445687880817032964652138496.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 20:19:59 |
ETH/USDT |
buy |
2667.50 |
17706239598556268107436674844740414017563087421082483365511168.000000 |
47231394129148847187579329171042526802974466650076171540791033856.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-13 20:20:05 |
XRP/USDT |
buy |
2.57 |
18002709442093214878688621744746130358634668556726821964740558848.000000 |
46286766246565866034703027074621271840302659094179551500889489408.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 20:20:07 |
LTC/USDT |
buy |
103.80 |
437004151460833839564518404946259628060309053090059532934053888.000000 |
45361030921634548947849228506073313316086179146901243615820906496.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-13 20:21:18 |
XRP/USDT |
buy |
2.57 |
18005937370251381024962590859053006052344348461153420981903032320.000000 |
46302267947601422279254291547417265412451777934496302902869491712.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-13 20:21:23 |
ADA/USDT |
buy |
0.83 |
54762518209811004276303685587539760201820633706953590642319556608.000000 |
45376222588649400030436147999497293287826433092846380185966084096.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 20:24:20 |
XRP/USDT |
buy |
2.58 |
20102584557891693883929799667983797270353756073047838277263949824.000000 |
51848586091714258062693880605139480512155022624784034186859118592.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 20:24:24 |
ADA/USDT |
buy |
0.83 |
61204064526475506882367697654890265937511391750665166682379517952.000000 |
50811614369879966821593191696480551174583018072550991734442557440.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 20:24:26 |
ETH/USDT |
buy |
2679.23 |
18585706371786809648046335847203561365186658306421153058521088.000000 |
49795382082482371577365912389079111121408889316692426936364826624.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 20:24:33 |
LTC/USDT |
buy |
104.28 |
467965807833071699568497308209900491844439238448044351934169088.000000 |
48799474440832716078329556074713420414640434936476309896889892864.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 20:29:21 |
ETH/USDT |
buy |
2678.83 |
20856378005455340587734990117368464241394932237848704209387520.000000 |
55870691092353929757035034423954341531865766697706613034532732928.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 20:29:27 |
XRP/USDT |
buy |
2.58 |
21193449688603388707759561519468733191413105615934494180244455424.000000 |
54753277270506849057331975978975052487922292252304932469299216384.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 20:29:46 |
ADA/USDT |
buy |
0.83 |
64625089395515724474785697288668049798534720333267812264213217280.000000 |
53658211725096705762498263189894944798245369072916188906284646400.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 20:32:15 |
LTC/USDT |
buy |
104.13 |
568034723923120824024768580536017849952180454551628119990599680.000000 |
59149455802114564997927911118538056716239862292007671830641901568.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-13 20:32:17 |
ADA/USDT |
buy |
0.83 |
69755074231133900806285161182157216218230985091768281317679038464.000000 |
57966466686072272762608305004389427931556772107746385814232236032.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 20:32:24 |
XRP/USDT |
buy |
2.59 |
21954449218299832963470716861883533088671449539164830971140767744.000000 |
56807137352350816550704088148856161393805267873748433430284075008.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-13 20:32:30 |
BTC/USDT |
buy |
104616.70 |
532142522229279004344587603349129880951256783349434319634432.000000 |
55670994605303812145543367006046850707997397481142905154087944192.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 20:32:33 |
ETH/USDT |
buy |
2679.12 |
20363990680969027448166470778123778014321008219124824809668608.000000 |
54557574713197735668792237692981446781247876296914763906056978432.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-13 20:34:49 |
ADA/USDT |
buy |
0.83 |
69656264111585717630377008908307903450972841569831128895638732800.000000 |
58009736752128580030411685668171616091820424828828568665506971648.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-13 20:39:19 |
ETH/USDT |
buy |
2684.63 |
24584898429890263051801679811244747127133284220301889801027584.000000 |
66001355871836296936607099252012385359063173083378966624338968576.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 20:40:04 |
LTC/USDT |
buy |
104.79 |
617247149102009506657578616391355616993553966338145729950777344.000000 |
64681328754399576142360720671750409728852520783027616480734740480.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 20:43:40 |
ETH/USDT |
buy |
2689.41 |
25511262613221391786530479116878908692650825234431704796495872.000000 |
68610244784623735790877470242937069528192739018547747521860468736.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 20:45:55 |
ETH/USDT |
buy |
2691.89 |
25995712855676933571265711861436869276557935625718710616981504.000000 |
69977599479068177123853016347815490589735254278376884332895666176.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 20:45:57 |
ADA/USDT |
buy |
0.83 |
82395827813873366415936986339551158449656676017503663775549489152.000000 |
68578047489486807033848620778414107225432498623861418587659960320.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 20:46:09 |
XRP/USDT |
buy |
2.58 |
26014742796197674459239881617974742762705607842564709361586798592.000000 |
67206486539697074400775577957012828769767447170463437390144864256.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-13 20:46:10 |
LTC/USDT |
buy |
104.93 |
627678993699639065461880876941525121184977661081564510760730624.000000 |
65862356808903128703635350884872167767759780004159072033256243200.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 20:49:07 |
ADA/USDT |
buy |
0.83 |
87199217218223220657390720065690914178957576621862192992359546880.000000 |
72715427238276341467177613071836382645787559423625296623439970304.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 20:49:09 |
ETH/USDT |
buy |
2695.97 |
26432459817249751745144105922319300358348985110284991404703744.000000 |
71261118693510811831750917135066052041796929419889392951580688384.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 20:54:38 |
ETH/USDT |
buy |
2689.47 |
29106902071717304990495549849630774286543423773593705593700352.000000 |
78282139914821538866131298128684096479441625458015568679067975680.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 21:00:34 |
LTC/USDT |
buy |
104.71 |
762559578865948477331614238323040880673576186838346940320579584.000000 |
79847613503053462824382383255192331439815065447482611160106139648.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 21:08:46 |
ETH/USDT |
buy |
2680.15 |
30386784169888505473410168489755953187801661928047454650892288.000000 |
81441139592926681624290264412325183280759510651144746204586311680.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 21:08:48 |
ADA/USDT |
buy |
0.83 |
96113098267182267534012844313371620436312142135548276734081105920.000000 |
79812316801068156176213628177135021555779383649306761353716826112.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 21:15:42 |
ADA/USDT |
buy |
0.83 |
102178811694161236019905620949235142141796574772072059484489383936.000000 |
84655145488612581300714735323667440714365716022914756408370003968.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-13 21:15:49 |
ETH/USDT |
buy |
2676.98 |
30990908627946538471482593550021776762791487198058491093712896.000000 |
82962042578840328739339392725416224249720108764035328700405776384.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-13 21:16:06 |
BTC/USDT |
buy |
104435.05 |
778501104057148635873526060683396873066182562152815823683584.000000 |
81302801727263521696872080925018965939546560119544055836499247104.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 21:16:38 |
XRP/USDT |
buy |
2.57 |
30955649284245021342540546730824125943213495957607469776143122432.000000 |
79676745692718260148864594278408329299159411832153934227839123456.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 21:16:47 |
LTC/USDT |
buy |
104.59 |
746564784194128457664003338389009285265451596440757167051505664.000000 |
78083210778863896582769136203451431101303236237747837557926789120.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-13 21:22:41 |
ETH/USDT |
buy |
2680.92 |
34606665679444538533060195304019503547144059059714947188523008.000000 |
92777702153336450930070422981637062552109055900387793857243250688.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 21:22:46 |
ADA/USDT |
buy |
0.83 |
109584365566192267298277875183603960086850475383518418289328914432.000000 |
90922148110269718637705346900781784524812849497906073950809489408.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 21:22:48 |
LTC/USDT |
buy |
104.42 |
853320294465278039005981505604141991988306112882179230077550592.000000 |
89103705148064336190804600582933961376384827472817392864202850304.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 21:22:51 |
XRP/USDT |
buy |
2.57 |
33924487585510121445395500780392827807908862574619984129463156736.000000 |
87321631045103052506911914219553352012521582973229725891258482688.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-13 21:26:25 |
XRP/USDT |
buy |
2.57 |
38858356926797015430203864914744784875897400491147807210686382080.000000 |
99970894865570686543007023993939383251490716155477702126608580608.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-13 21:27:14 |
ADA/USDT |
buy |
0.83 |
117938457888839857949980175730755577980026887950001916275836583936.000000 |
97971476968259273045987145487005062499050475066973431229025615872.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 21:27:19 |
ETH/USDT |
buy |
2687.10 |
35730731059094968504455052458245446976619042109396115508953088.000000 |
96012047428894089689629760333765163462375624677081510908987965440.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 21:27:27 |
BTC/USDT |
buy |
104468.42 |
900672246027231982453052748615429992167570356332273785110528.000000 |
94091806480316203219031925668200521941336647491434217791824068608.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-13 21:30:31 |
ETH/USDT |
buy |
2688.84 |
40064688863087703431623316665657189329170779442886755536076800.000000 |
107727538002624743772046741236169563865672144453252456890410991616.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-13 21:30:34 |
ADA/USDT |
buy |
0.83 |
127089186520491427893504376328416259166119101521749487171170992128.000000 |
105572987242572225980260133062888415154580524572869659547580497920.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 21:34:28 |
LTC/USDT |
buy |
104.36 |
991390642944813997325178314195963235711907373507531137773207552.000000 |
103461527497720790814265409319409323355071843465623592154597163008.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 21:44:51 |
ETH/USDT |
buy |
2685.19 |
42478879027470144246282211732144951122782744557751904401096704.000000 |
114063861175772556544124378805137237951492137028841744299466948608.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 21:48:23 |
ETH/USDT |
buy |
2689.07 |
43264092715787437077990873762741109909218921543018111859425280.000000 |
116340173799242533213661191794976636531001761389440551588913479680.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-13 21:48:39 |
ADA/USDT |
buy |
0.83 |
137847141002608739273064874234303774390571173199945105141393260544.000000 |
114013370323257673195777489041298427296798796777440414759166935040.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-13 21:49:09 |
LTC/USDT |
buy |
103.85 |
1075908549993187672693699394258558474472635631023876639261982720.000000 |
111733102916792526747069798448806466128550017880050100812459802624.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-13 21:53:19 |
XRP/USDT |
buy |
2.58 |
47816305497746902006043748676315309035788913702351258331729887232.000000 |
123184366223295568453397751267145951617872452088807137862634962944.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 21:59:30 |
ADA/USDT |
buy |
0.83 |
151871735760853164359178973070460677420184802216982583495616364544.000000 |
125643486994953824436401714400461157405817236081272982734184120320.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 21:59:32 |
LTC/USDT |
buy |
103.66 |
1187831538250576333318966470909629845581709223939452104593113088.000000 |
123130617255054745609271060383007265131805159013594691630008369152.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-13 21:59:34 |
XRP/USDT |
buy |
2.58 |
46852263603165855940218315985476232455368365393967220913447370752.000000 |
120668004909953660986057165984903663983110278155955256175173304320.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 22:00:20 |
ETH/USDT |
buy |
2692.99 |
43912025225401728969536702539555730537859955093737702072254464.000000 |
118254644811754585427933402935760921577552340246783319602177769472.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 22:03:29 |
ADA/USDT |
buy |
0.83 |
163476654863727525486500892659384223244247034103194142824843968512.000000 |
135391365558139143333165973642384882096961519871513332336274964480.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 22:03:32 |
ETH/USDT |
buy |
2690.68 |
49312269852593530671193281907723370423488878386757520490233856.000000 |
132683538246976351112892175251758507951439360089871739891581190144.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-13 22:08:22 |
ADA/USDT |
buy |
0.83 |
170319674958150971140586154643279111521730506577204645230238760960.000000 |
140735147417920143875710331395691186087785447095283366236023422976.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 22:08:23 |
LTC/USDT |
buy |
103.70 |
1329994642908020619757394571382026640507698293690637991358234624.000000 |
137920444469561734450668789525332288813521687584429770852725161984.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 22:09:02 |
XRP/USDT |
buy |
2.57 |
52600418578833477048513473024465254532747365435986083876809211904.000000 |
135162035580170499293974889788936709212072107363530609145772244992.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 22:09:04 |
ETH/USDT |
buy |
2684.56 |
49340970165899471502009300669369988711585690802382402882633728.000000 |
132458794868567083228248580696601835300501761116522635194177421312.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 22:10:23 |
ETH/USDT |
buy |
2686.38 |
56445889767483712463444348006903441600523249983507531598659584.000000 |
151635109353572911629604852287775045425543299886928995613960830976.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-13 22:11:36 |
LTC/USDT |
buy |
103.85 |
1430933145560919035569016005211670448886892934684382718551130112.000000 |
148602407166501435157472321352351125335045721589978330395643478016.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-13 22:11:43 |
ADA/USDT |
buy |
0.83 |
176030894504014755919351295969997165079805351407702184480343064576.000000 |
145630359023171418614016497518416382283002615357653487325089366016.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 22:15:38 |
LTC/USDT |
buy |
104.04 |
1543346887352256577247618237284038640516402986878423391648350208.000000 |
160569810160128783876985434111100008984480645210066363511732174848.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 22:20:56 |
ETH/USDT |
buy |
2696.05 |
60749218748840955487621632348021687468454799152678955900731392.000000 |
163782931207812663887837952138413159361643577732932379625343942656.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-13 22:21:05 |
ADA/USDT |
buy |
0.83 |
193033400581667352756490177728933412343576192078160260579750576128.000000 |
160507272583656406400956477582644491747798387955378635423751340032.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 22:21:28 |
XRP/USDT |
buy |
2.57 |
61155136710074761933010487763395410888938644063801084692607795200.000000 |
157297127131983290900311494569992815192679374864956352542533484544.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 22:23:30 |
ETH/USDT |
buy |
2705.64 |
64091017482987287017146495431864584933934537745260941154451456.000000 |
173407220542669718112461181298805409714084970809591383170951938048.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-13 22:29:16 |
XRP/USDT |
buy |
2.57 |
68899693712306352143997313617641254490916238019349509835505795072.000000 |
176858623790119171172438859544817937792519757922316586636810387456.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 22:29:41 |
ETH/USDT |
buy |
2697.39 |
64255243518481487473346636787683550555827145643174216354234368.000000 |
173321451314316760155839169546474483351099721080446843800067768320.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-13 22:33:22 |
LTC/USDT |
buy |
103.87 |
1769987711643626355914511579449095842405938091649945200045850624.000000 |
183848623608423483283110659547937928719231672131251702104850432000.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 22:33:35 |
ADA/USDT |
buy |
0.83 |
216604533705524159310697270627976416586907083249875198948595990528.000000 |
180171651136255001925435347709755824515368376958362510815293079552.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-13 22:33:38 |
XRP/USDT |
buy |
2.57 |
68730330133721249935191334217799274684088254566146819502660124672.000000 |
176568218113529877099858871623447215290566246551035247234371289088.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-13 22:33:53 |
ETH/USDT |
buy |
2698.30 |
64128100563784340386581055178256250390395032551303491337846784.000000 |
173036853751259287976111125216979079837979558065804735507855310848.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-13 22:38:47 |
LTC/USDT |
buy |
104.15 |
1902264853847981517556235683778770477024932193596753632827539456.000000 |
198120884528267287896427584510868338897027155457438926085495455744.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 22:39:12 |
ADA/USDT |
buy |
0.83 |
232831834557743082656483588756793550813210900544949623725672628224.000000 |
194158466837701946347623748333651376545698930571185244172871270400.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-13 22:54:09 |
XRP/USDT |
buy |
2.58 |
79782516807104776653628730631589620765005644015583528733988880384.000000 |
205950588885860253065315324944234887422624903736578466415495872512.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 22:58:32 |
ETH/USDT |
buy |
2682.47 |
78307852203659876998822483396561411402003851687797898489102336.000000 |
210058464300751486335100332854881925678292333124771773647083798528.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 22:58:36 |
ADA/USDT |
buy |
0.83 |
247990958938364635659854332997789064814772177093044909518345994240.000000 |
205857295014736460349842517764895757766159658215960868493329432576.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 23:01:17 |
ADA/USDT |
buy |
0.83 |
262586580197007515701186841291689019439134004671549944053318549504.000000 |
218367000091831461038245679467640754780790197381925029961554460672.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 23:02:55 |
XRP/USDT |
buy |
2.58 |
86231386371783462793423059329969418715995615040864281529419825152.000000 |
222718424721042347541860903422053587523772867751456488351676235776.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-13 23:02:59 |
ADA/USDT |
buy |
0.83 |
262494355053062513433006045634782490319157109389441164848025042944.000000 |
218264056226621470659470152816720750961832036366951116031144230912.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-13 23:07:38 |
XRP/USDT |
buy |
2.57 |
89952944850917467264533592758205210243902792082651421794245804032.000000 |
231520889457291362920402112578490527060519749910408583954441437184.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 23:07:40 |
ETH/USDT |
buy |
2668.55 |
85023878761179494693444104632828779370004436828903467093327872.000000 |
226890471668145570270352842322701819582566193633782317727835226112.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-13 23:07:41 |
ADA/USDT |
buy |
0.83 |
268217927906854818069695215410537106248841580974541483559069155328.000000 |
222352662234782650446696354450246974337690233315316478155107074048.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 23:09:35 |
ADA/USDT |
buy |
0.83 |
284584378370629259151890300468416927228176520635448981280482394112.000000 |
236034283420599915706279763303725784030677503567457872495658401792.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-13 23:09:37 |
XRP/USDT |
buy |
2.58 |
89767773110908064053061653785063554337236842183014355854254145536.000000 |
231313597752187899620294258093871782993256387666107196029605511168.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-13 23:09:41 |
LTC/USDT |
buy |
103.29 |
2194668659087463824200053330661498261194278165278248486964297728.000000 |
226687325797144164076553522334663170941990290434892234024137261056.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 23:13:07 |
LTC/USDT |
buy |
103.49 |
2502701121513452003835542269211881204887963775905605836605489152.000000 |
259004539065427137492971136204672352056674634719280293374901354496.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-13 23:14:10 |
ADA/USDT |
buy |
0.83 |
305628474755109667057451542878914454654504277206294411719968030720.000000 |
253824448284118597549194857155912507966616020840158085246793809920.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 23:14:22 |
XRP/USDT |
buy |
2.58 |
96298230544088981428820710432862113594140759731325321307259666432.000000 |
248747959318436234951821438930572934310866629807566249339826208768.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-13 23:14:28 |
ETH/USDT |
buy |
2680.64 |
90938358053325905096050490041738092009573959132129790236033024.000000 |
243773000132067532701450159554630299233248327733522106268153544704.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-13 23:19:20 |
XRP/USDT |
buy |
2.60 |
107486692323787947630339420710258937678941658729098201998955642880.000000 |
279164437303342071709469366634530314460157499421372952186619691008.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 23:31:14 |
ADA/USDT |
buy |
0.83 |
342849555987135466427484375390574711330260112451722208922929463296.000000 |
284736556247316015788366007898378902577714093447222017379620880384.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-13 23:32:26 |
ETH/USDT |
buy |
2671.40 |
108709954847014483622770784605520213551103295293919004406579200.000000 |
290407773378314478601878805766718657519647028202355351107458301952.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-13 23:33:50 |
ADA/USDT |
buy |
0.83 |
342725936790400139939174967684346759853861981574130299280314859520.000000 |
284599617910748269470891348344280902300067280342525645947836301312.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-13 23:34:07 |
XRP/USDT |
buy |
2.59 |
107507853969291639943165337253034444311501691281010258170427211776.000000 |
278907625552533319047250287645841166659798621750413254305628815360.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-13 23:36:41 |
ADA/USDT |
buy |
0.83 |
356441350783809046683080872619928670021584378744593733654725787648.000000 |
296309694906580473453042032231152391669901868318129245691561639936.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-13 23:36:50 |
ETH/USDT |
buy |
2677.31 |
108460918238249882380627195542133857123597762461089200443752448.000000 |
290383501008448768577154306625186843499957951232811137638454001664.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-13 23:38:15 |
XRP/USDT |
buy |
2.60 |
122655099972339590567857376000746602798058220033254590937900777472.000000 |
319148570128027615031709311510653807540690805701896898652336553984.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 23:40:46 |
ADA/USDT |
buy |
0.83 |
392178307748248766542135332868698020482145859826641930407196491776.000000 |
325507995431046455652029272661906268692298619010847885482442883072.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-13 23:41:19 |
XRP/USDT |
buy |
2.60 |
122696194285328503566211535550283405174068390721423873323342757888.000000 |
318997835522425546181570692936003363975976798337474711948527403008.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 23:45:26 |
ADA/USDT |
buy |
0.83 |
406960627727428166309825094704242815771575038369054829670983270400.000000 |
338387761955356517948216946517133232188168912057816259421930520576.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-13 23:51:33 |
XRP/USDT |
buy |
2.59 |
133156613384353696996823900967323369394391908957478248196463394816.000000 |
345155257553583182041880565836104896673059965317501294939910176768.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-13 23:51:34 |
ADA/USDT |
buy |
0.83 |
406357703510946054791565915413527927907281635109742137290696687616.000000 |
338252152402511517465681906627604931089240473072730136461315145728.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-13 23:52:11 |
ETH/USDT |
buy |
2679.79 |
123698912733632581423718330239001288685791946396566904008343552.000000 |
331487109354461267473786262767717611809931511904431749556355465216.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-13 23:55:13 |
ETH/USDT |
buy |
2684.78 |
136102699159439461081302749383453529045500868388216096692371456.000000 |
365405804649279921365340458028136304748346365747157477873586012160.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-13 23:55:16 |
LTC/USDT |
buy |
103.59 |
3456875070530883799670601231240438735877620818045888890107068416.000000 |
358097688556294280846786493737569534387256256203263362225257054208.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 00:00:50 |
ADA/USDT |
buy |
0.83 |
456981029429895865662542079703374930036583795395624440757915484160.000000 |
379842631662129468980525479305803241936154018657897841328453058560.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 00:00:53 |
XRP/USDT |
buy |
2.59 |
143929853083125270385693165234859787598862468563542705681251434496.000000 |
372245779028886884277720209178576515349222402976845547400868134912.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 00:02:35 |
XRP/USDT |
buy |
2.59 |
152645876849764429788938365319138442527481440494693961268235075584.000000 |
394833825059600659865226437300542128479633858390189973677707100160.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 00:02:38 |
ETH/USDT |
buy |
2682.27 |
144257344919940424457548530962877355136291733493426498113110016.000000 |
386937148558408581192648556130080550384960675532906893618375032832.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 00:03:09 |
ADA/USDT |
buy |
0.83 |
455931712861897814094056857723056195641680723582271585670173556736.000000 |
379198405587240387120130435604810115768662431500141573830883672064.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 00:04:06 |
ETH/USDT |
buy |
2686.54 |
155589268162384796311549711657653606493386214773148594540118016.000000 |
417996792488973249587617972881907345659855479919890037321144205312.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-14 00:06:28 |
ADA/USDT |
buy |
0.83 |
514014256525860771894938257678300276147724639928654796218301415424.000000 |
426323424362548952700759309701936097666836419261133986364070559744.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 00:07:09 |
LTC/USDT |
buy |
103.21 |
4048027864308672016140607492939060556648897248722463837822910464.000000 |
417796955875298012931908134962567817028547994289598874988255903744.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 00:07:11 |
ETH/USDT |
buy |
2679.82 |
152786760587573826063952026653646369949663157440964013280198656.000000 |
409441016757792138726486378306880284520939984738551094829798916096.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 00:11:11 |
LTC/USDT |
buy |
103.23 |
4372289745183409266721115170673415249602916515721181099850727424.000000 |
451351470395283357939287380956462264051259408754321874985578135552.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 00:11:13 |
ADA/USDT |
buy |
0.83 |
533306536034938129409560927682971862630625541054475852245989588992.000000 |
442324440987377677685446962852442871665218119441339581368710987776.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 00:11:14 |
ETH/USDT |
buy |
2682.01 |
161624286325416408024864602405310282279327511301250208631881728.000000 |
433477952167630094200184491058502249420448383023036547187838287872.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-14 00:11:24 |
XRP/USDT |
buy |
2.58 |
164788546151626348550146486609971586075282331637417171555656400896.000000 |
424808393124277582110841398848007498866435537451004543904576962560.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 00:15:04 |
ADA/USDT |
buy |
0.83 |
586267234550311281796147557606500346281436661087300310671447556096.000000 |
486367297782938234289719913259081087257130740453013376498938150912.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 00:16:18 |
ETH/USDT |
buy |
2687.49 |
177355060605724869117210355095008647699639008383595963681341440.000000 |
476639951827279484569702281262345347917720812658691230245708627968.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 00:18:07 |
ETH/USDT |
buy |
2689.56 |
187978395681667245528172496078633361488045677116282133054226432.000000 |
505579173889584935214162968075949752706405880285076653603555377152.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 00:20:22 |
LTC/USDT |
buy |
103.27 |
4993602823863269292355599222460515490993304963346160691630309376.000000 |
515689363620359771928154076369808805220126635452163460499752615936.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 00:21:03 |
XRP/USDT |
buy |
2.58 |
196041575060302004779503010326887970091169915981646042463436013568.000000 |
505375576347952574618868899058856893815007516866277926130163908608.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 00:21:59 |
ETH/USDT |
buy |
2696.87 |
183645509357512053593599430670727588403646347656949862150176768.000000 |
495268064820993517514325233727012550036557608898425572128779665408.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 00:22:41 |
XRP/USDT |
buy |
2.58 |
211492336892625857944080809318243574434535680116730963071936233472.000000 |
545967467688313714881682739412279579902982613125175279073106067456.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 00:22:56 |
ADA/USDT |
buy |
0.83 |
643550779810617399999685725467777219723969117391435227677170073600.000000 |
535048118334547354530832678580470164471960010527927576150335815680.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 00:23:08 |
ETH/USDT |
buy |
2698.61 |
194302680256819752373859611002935811709257046767909562969227264.000000 |
524347155967856398086605546091082084678937880933157698829360824320.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 00:29:27 |
ETH/USDT |
buy |
2686.66 |
215141867563389614009452620535002909528720858955348630285844480.000000 |
578013049907856353500747557764742751031277586754093821328611082240.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 00:32:39 |
LTC/USDT |
buy |
102.89 |
5729922957076991638280719949618886635203640336572035596390760448.000000 |
589551773053651678658245853387994707439782699598618728494910144512.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-14 00:32:40 |
ETH/USDT |
buy |
2686.04 |
215097592587071933030479340671484080130816625556062764869353472.000000 |
577760737592578706818910097177574078214634379542441104191602556928.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-14 00:32:42 |
XRP/USDT |
buy |
2.57 |
220399191452209809046458008193953036145115945065590481166100594688.000000 |
566205522840726996119818903034453919698030922942106925457433690112.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-14 00:32:44 |
ADA/USDT |
buy |
0.83 |
671362870397958175064686110355940361602762286142324396076960841728.000000 |
554881412383912424395146896653317341191888344576946279235192881152.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-14 00:46:42 |
ETH/USDT |
buy |
2690.54 |
236207868474949488014873998312499473012118864814445781325971456.000000 |
635526718446590629204035614736969912372544593384298923500282839040.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 00:46:45 |
LTC/USDT |
buy |
103.16 |
6037380613393358074148192026221957395181424362236720784089284608.000000 |
622816184077658788559123465688894484614344913363978967636372357120.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 00:49:10 |
ETH/USDT |
buy |
2693.49 |
245251871468519875199857756975410916636458241519029499818147840.000000 |
660583463281743506248623849589362546423160360462096849718847995904.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-14 00:49:12 |
XRP/USDT |
buy |
2.57 |
252366986596019281699600073129287711196158348007080281335637475328.000000 |
647371794016108656701594426216688383802579597898119829480001241088.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-14 00:49:17 |
ADA/USDT |
buy |
0.82 |
769558901183632348192061306359665284242878809584631289012526514176.000000 |
634424358135786515369838166012802116238709965846475940603493351424.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 00:49:33 |
LTC/USDT |
buy |
103.14 |
6028077089131964298367855326269869834592624260032191217843306496.000000 |
621735870973070768225942540640544456207486493637966035355080589312.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-14 00:55:58 |
ETH/USDT |
buy |
2692.61 |
264403674040813795580232868122237567237255233600690272352600064.000000 |
711935976759035628920739063799926407380728931218720822475209310208.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-14 00:57:17 |
LTC/USDT |
buy |
103.27 |
6756049745558777975391107835469642220817918110770996335561670656.000000 |
697697257223854957498210389762154055848879241884876239536765534208.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 00:57:20 |
XRP/USDT |
buy |
2.57 |
266161902790835741539779699658003481980737099332772421594171572224.000000 |
683743312079377946272184683794030533865581193258765177246932008960.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 00:57:22 |
ADA/USDT |
buy |
0.82 |
812795300628081497708267197418414572035451152590324482711949934592.000000 |
670068445837790415407572426871485952699018357546223851095898193920.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 01:03:46 |
ETH/USDT |
buy |
2699.48 |
284202460266810766522624896262954040179460672765002816858095616.000000 |
767198857441050377988543943494144460358653351648967661186705260544.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 01:03:52 |
XRP/USDT |
buy |
2.57 |
292755579897293535108865446648824336002445268655976404271411232768.000000 |
751854880292229222641727497723358482394870000345449360355072409600.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 01:03:53 |
ADA/USDT |
buy |
0.82 |
893437350171437824100444498252878333641102932615591436212649328640.000000 |
736817782686384731724997736946678077782801894180653631127653711872.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 01:03:54 |
LTC/USDT |
buy |
103.19 |
6997591113796463682482645015383496082934177714812502132593262592.000000 |
722081427032657033349053590640633045625712684543356028185913327616.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 01:05:03 |
ETH/USDT |
buy |
2704.33 |
305652582100585731864338192121759932705309430939805383573635072.000000 |
826585447352077026110918259829260053517452228095373788403426394112.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-14 01:06:38 |
LTC/USDT |
buy |
103.30 |
8161015739054056141374608146779745421208452599608133042300780544.000000 |
843032925844283926767365646216472667287696967540254066369823244288.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 01:08:24 |
XRP/USDT |
buy |
2.57 |
334663706122134657851825342821940891292287561263405555539500859392.000000 |
859817993768988376272450992757047373249247293841058481228392431616.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-14 01:08:25 |
ETH/USDT |
buy |
2696.57 |
312479050754702659838803655442730210236626550454384685320503296.000000 |
842621633893608597522669398200572013979962832703183720646262652928.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-14 01:08:27 |
ADA/USDT |
buy |
0.82 |
1001782362265845513883153371575245315440298493356681079913248194560.000000 |
825769201215736522849764990981458809337626041644917834532207460352.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-14 01:08:29 |
LTC/USDT |
buy |
103.27 |
7836291441768390799420801658620904471414225353748285807969435648.000000 |
809253817191421732529662626088046103527942772753066992734566350848.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-14 01:09:08 |
BTC/USDT |
buy |
104015.66 |
7624512893996858084439983978635176474751927779102877410131968.000000 |
793068740847593264206071649462281946044485371514844880007189233664.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 01:11:08 |
ETH/USDT |
buy |
2705.49 |
336393164187777747917206583574462604568976456393190928596074496.000000 |
910108341778390763537075084935792070227885062190636330058285842432.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 01:13:19 |
ETH/USDT |
buy |
2705.00 |
355136673553328089510280965914332199622746491077961209910132736.000000 |
960644701961752458558596110837459043945111330815821380854996795392.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-14 01:13:26 |
ADA/USDT |
buy |
0.83 |
1138920648345653843552496518976008637479202289670119054875109097472.000000 |
941431807922517461767642870560270451486273508751088377706519199744.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-14 01:13:27 |
XRP/USDT |
buy |
2.58 |
357875551498862364241430571109319860938899149287276286455708647424.000000 |
922603171764067105049401630014842101253681695068697549514014195712.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-14 01:14:30 |
LTC/USDT |
buy |
103.71 |
8718070661737399166626330587212619971614462232211876731053670400.000000 |
904151108328785590841980785327417611562682160497835203841117650944.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-14 01:16:58 |
ADA/USDT |
buy |
0.83 |
1246548824240477428970327566243970394613214537277631512703666225152.000000 |
1035508108296564631337052341201562527503106973389646944555382079488.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 01:17:22 |
LTC/USDT |
buy |
104.06 |
9752046378345506223200603953291840295704991199067675653585240064.000000 |
1014797946130633417280639317286872159583141440749229142367207948288.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 01:17:24 |
XRP/USDT |
buy |
2.59 |
384185268951564825880739310471123699926757172951046096838482460672.000000 |
994501987208020733969249764672688833985745924919506438243114549248.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 01:21:16 |
ETH/USDT |
buy |
2704.96 |
405306374034046413369609941836101159447349708105822776196071424.000000 |
1096337529507134188807427908104824182387004130382770340310970007552.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 01:21:20 |
ADA/USDT |
buy |
0.83 |
1294782813831033470158016989077535219874072574819328372679043448832.000000 |
1074410778916991538704277074046730934152162593558275706377436397568.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 01:21:22 |
XRP/USDT |
buy |
2.58 |
407477772189880707271478313923056464336033654131643271529904472064.000000 |
1052922563338651730378856681968465139077718372209217374165011529728.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 01:23:33 |
LTC/USDT |
buy |
103.86 |
11175224490579298231539989958856415644643552494800371941025775616.000000 |
1160658815591565974600070880653263675572641863329478360405595127808.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 01:23:53 |
ADA/USDT |
buy |
0.83 |
1371077192960143001995295956593229368781675407404231178683183792128.000000 |
1137445639279734602727850781100637813641124621511305368728860884992.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 01:30:20 |
XRP/USDT |
buy |
2.58 |
467600264111134586745867518515965062100508446002795018285924483072.000000 |
1206548961485960520219383105150079464988772023603496847154691964928.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-14 01:30:40 |
ETH/USDT |
buy |
2703.67 |
437338130118040067709513526144324621228347682987787314068979712.000000 |
1182417982256241407092544423791976111326259048727224698510468186112.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-14 01:30:42 |
LTC/USDT |
buy |
104.04 |
11137731859007270902727081521845102867163853735563239025687920640.000000 |
1158769622611116593916470301584582471505466554767418325817008062464.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-14 01:30:44 |
ADA/USDT |
buy |
0.83 |
1368845504048811653266572605592188791793035400204102376486904791040.000000 |
1135594230158894217140810596747553174858159162627855595470420180992.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-14 01:33:49 |
XRP/USDT |
buy |
2.59 |
501634960788988302177701436579251697178896727046209478928004808704.000000 |
1300438472349373295480146235048205220428583305297689977657216729088.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 01:34:09 |
LTC/USDT |
buy |
104.51 |
12194332627522588947944815204331882756388986689710307718922764288.000000 |
1274429702902385908140871333256581998650108246019111314807005904896.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 01:34:15 |
ADA/USDT |
buy |
0.83 |
1501853185238501661891036242534144808380772480794784624062572265472.000000 |
1248941108844338029095953669205657122815479695690294284785811456000.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 01:35:25 |
ETH/USDT |
buy |
2707.30 |
489299611830353089776273989959539376333423291091144342566338560.000000 |
1324680839108314997958956465554404212669154822202661252765247864832.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 01:37:26 |
ADA/USDT |
buy |
0.83 |
1687160595922959914685505614433701227488430304353907305890118107136.000000 |
1403042751569533431529126512521747164190537422187695923918303920128.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 01:37:30 |
XRP/USDT |
buy |
2.59 |
530082846886211008608876281133630014961690261238075833196941934592.000000 |
1374981896538142766639988173838423691508159845497626535759125151744.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 01:37:31 |
ETH/USDT |
buy |
2709.26 |
497361736639296281648735458260515736245449661652998892717867008.000000 |
1347482258607379997360404816405219041510959598922418202385250779136.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 01:37:32 |
LTC/USDT |
buy |
104.34 |
12656053416093850196306312219060255152132158158818622625357496320.000000 |
1320532613435232442310527018882452307897938467988184202167793483776.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 01:39:18 |
ETH/USDT |
buy |
2712.11 |
557373032801375108103723352178144070862239681057783018195779584.000000 |
1511656975990937604214201887783500591348523986019474317814641197056.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 01:40:59 |
ADA/USDT |
buy |
0.83 |
1854233625288114767431605635021657801608588334188123562049728937984.000000 |
1541795259427067446517095576307576800334205448532057807828570603520.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 01:41:03 |
ETH/USDT |
buy |
2714.67 |
556590434284287283306128855982008106219973310075526301360324608.000000 |
1510959354238526153708416538288097323349018915866684606459808841728.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 01:41:13 |
XRP/USDT |
buy |
2.59 |
570788746879097996872210439468444911738694615560182945742533427200.000000 |
1480740167153756008520111555800593907626788884671488476568530976768.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 01:42:02 |
LTC/USDT |
buy |
104.29 |
13914328927132807648620530177846734326392875157628999081264152576.000000 |
1451125363810680536653955317376103792939534962131712857033553215488.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-14 01:43:37 |
ETH/USDT |
buy |
2716.82 |
590128867503618807784504095190442068355860938147849689639157760.000000 |
1603273909811181668117989299897444889351601123769647489765641027584.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 01:44:06 |
ADA/USDT |
buy |
0.83 |
1886204599777861160165583038943435165262847909215097137525367504896.000000 |
1571208431614958326588276456134190698476356498081647904866938388480.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-14 01:44:07 |
XRP/USDT |
buy |
2.60 |
593274355776627429890962351260416201105028019683958065074114920448.000000 |
1539784262982658916862638475149261295413673204130520476022424469504.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-14 01:51:44 |
XRP/USDT |
buy |
2.57 |
682367514361591872450351695927537904037474453482193023897348079616.000000 |
1755322193943759058441223981174615031260168186778930398701423689728.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 01:51:49 |
ETH/USDT |
buy |
2680.92 |
641651280181759861414434137788378529103837182441739398296895488.000000 |
1720215750064883787477738903940447436200568700954923063066899775488.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 01:51:50 |
ADA/USDT |
buy |
0.83 |
2043160144302007238911608016182970309535766600016353147397758517248.000000 |
1685811435063586096762407359593192605070824639921086480528812539904.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 01:55:29 |
ETH/USDT |
buy |
2675.21 |
694566449319630568274213514397712215896016714302127184701030400.000000 |
1858111110884368959485066532990598279196561697571717581589329215488.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 01:55:40 |
ADA/USDT |
buy |
0.82 |
2214727424795282774459347197408865770918007038741684463956702265344.000000 |
1820948888666681565329588436062340431206897776605545108680793391104.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 01:58:04 |
LTC/USDT |
buy |
103.38 |
18683200587142196805978920181871969006391671848697088045888831488.000000 |
1931469276698760341696580981248899826963270527230215924933690654720.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 02:01:03 |
XRP/USDT |
buy |
2.57 |
766883524729081531431575303888569900460718883181616113326349090816.000000 |
1969970398324064712096854517489107707623900131274962862839018029056.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-14 02:01:54 |
LTC/USDT |
buy |
103.31 |
19448040914393441169847647019425279307318540062697219349446393856.000000 |
2009177106865986575534258935856987607211350012830076614175379947520.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-14 02:03:56 |
LTC/USDT |
buy |
103.14 |
19867800648885179307191863215181171471775219626561766325858861056.000000 |
2049164958926017439284159791244720956825715539722959471327940968448.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 02:04:30 |
ADA/USDT |
buy |
0.82 |
2452291683657952212224506302730472878918113641986147433339571666944.000000 |
2008181659747496963289374082138036537240473389303226251049013608448.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 02:04:50 |
ETH/USDT |
buy |
2652.97 |
741816917097647892538238646029111690553940358856298180888231936.000000 |
1968018026552546896814484087213485806046936081891887695175664795648.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 02:05:06 |
XRP/USDT |
buy |
2.56 |
753970940586980405005944316754377254145524865484729317709989281792.000000 |
1928657666021495831669091892187426089477269520628775910419782959104.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 02:05:32 |
ETH/USDT |
buy |
2655.10 |
741470410227567355110770595566681509523887829831967064524324864.000000 |
1968678086195214112880335616808658259372041241069316027725077544960.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 02:11:12 |
XRP/USDT |
buy |
2.55 |
881884280700356189946719413019977230177179007519039614077120806912.000000 |
2247129335652577311580171299526344426229077279907744801775811559424.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-14 02:11:16 |
ETH/USDT |
buy |
2634.36 |
835947535241776206040895969166609645812361649539248366448279552.000000 |
2202186748939525608207911827717135772444302520654839632334428307456.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-14 02:11:33 |
ADA/USDT |
buy |
0.82 |
2647703366409931489010629292682701503428595490576578427385309822976.000000 |
2158143013960735290598851552652589528269941401433338416285479862272.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-14 02:11:47 |
LTC/USDT |
buy |
102.65 |
20603800815212081774826565304845823853752890225532117045448015872.000000 |
2114980153681520300437115962499065971995621520124647343701534703616.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-14 02:12:19 |
ETH/USDT |
buy |
2648.36 |
816049129795389313957032369173547447063212367240916647926562816.000000 |
2161191873384917417141294514229050056797596443682367456376717836288.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 02:14:44 |
ETH/USDT |
buy |
2653.73 |
929107775507572517960861900725240183775712823158232382410063872.000000 |
2465601177097710298020437913937926016515149564434359894114490646528.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 02:17:00 |
LTC/USDT |
buy |
103.15 |
24380652060818339053281368427997087082816261848558979583842451456.000000 |
2514864260073411948254431135290738446705614443611694741354260201472.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 02:17:02 |
ETH/USDT |
buy |
2657.50 |
927400554984738877268059215521847318257418124839066300651143168.000000 |
2464566974871943612011793531840025442134239689143663058228304936960.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 02:17:05 |
ADA/USDT |
buy |
0.82 |
2954827055755449872862578810946411733411193401935777362485335556096.000000 |
2415275635374504814600441492545454345320218330434480403447485038592.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 02:19:24 |
ETH/USDT |
buy |
2663.20 |
999813818703173433250667149515619229535384904695114949984256000.000000 |
2662704161970291155672305078475034699862180051587784672901383323648.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 02:19:27 |
ADA/USDT |
buy |
0.82 |
3185752751472207767452163013976457776662187321303910673530151239680.000000 |
2609450078730885392421966041979317535487867198614981464550352617472.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 02:19:30 |
XRP/USDT |
buy |
2.56 |
999828391584731442899136591404013044505657430618611626901363490816.000000 |
2557261077156267774368187318750406479212505976731110562919841005568.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 02:19:31 |
LTC/USDT |
buy |
103.39 |
24239441489632866768424808359870587347675201733186238110702239744.000000 |
2506115855613142254257279143422493643165196300034369017617202544640.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-14 02:31:16 |
ETH/USDT |
buy |
2639.74 |
1086977185946048294747924901601757391590870154896228772999069696.000000 |
2869337156829221456920194112041731216964479353756585385349993201664.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-14 02:31:20 |
ADA/USDT |
buy |
0.81 |
3451516403206870093343039619257796538376659085980301460196512759808.000000 |
2811950413692637169956669509351132475479650293321465829772111118336.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-14 02:31:54 |
XRP/USDT |
buy |
2.55 |
1081476945731637011251236489818545916149861773756624375527424131072.000000 |
2755711405418783910238237682902726882972279585446571329128820113408.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-14 02:32:37 |
LTC/USDT |
buy |
103.24 |
26158438369918717259611655969541220363080079577077240570455261184.000000 |
2700597177310408179653254247305111756892769589186056478077621370880.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 02:36:42 |
LTC/USDT |
buy |
103.44 |
29897522020036067078408057000695482710832332661487438359087284224.000000 |
3092599677752530552700836350287585694046968745875557105843054837760.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-14 02:40:16 |
LTC/USDT |
buy |
103.69 |
30422272577379258740536496960359373768385062990768763026911789056.000000 |
3154485443548455178567189852859467514191842122499542763184039395328.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-14 02:40:21 |
ETH/USDT |
buy |
2651.05 |
1166102387611506984466988419134628912514439647478072579599630336.000000 |
3091395734677485985201185458191602869473609157961123180259863166976.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 02:43:04 |
LTC/USDT |
buy |
103.99 |
31534725986610892579017792563301438113490550397544637402781319168.000000 |
3279296155347666638441789671512167114394037389975890196149041102848.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 02:44:06 |
LTC/USDT |
buy |
104.08 |
32136007223903896566568791867401621711568711655119834452024360960.000000 |
3344715631863917337177036222720806559031768400881959044963933093888.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 02:55:18 |
ADA/USDT |
buy |
0.82 |
4171053314905850071832783450014529908373578044488371331319417798656.000000 |
3411504506261494352689904264804159110573460333427381869764811948032.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 02:55:21 |
ETH/USDT |
buy |
2643.35 |
1264786886388962684412385966188575741907612352917366939221753856.000000 |
3343274416136264256115231451749833574681733508552500534495026348032.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 02:57:22 |
ADA/USDT |
buy |
0.82 |
4330592173299568242358114728948710848932992768752017494518123200512.000000 |
3546321930715016271737355540511514866561200104831560654046464311296.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 03:01:16 |
LTC/USDT |
buy |
103.89 |
34818045025707361214562211944512673794032945247344594987576721408.000000 |
3617246697720737866018110802253432195554002955541902485095574405120.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 03:01:25 |
ETH/USDT |
buy |
2641.87 |
1341815367056790555899848769238046429275024722565235824371171328.000000 |
3544901763766323258355516248892822375700249766578445648161155317760.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 03:01:29 |
ADA/USDT |
buy |
0.82 |
4233492235548374345272118405248852714001598289195309588207760310272.000000 |
3474003728490996119728451441834901219928273855583661277744216408064.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 03:08:04 |
XRP/USDT |
buy |
2.55 |
1502285340251928061549427527141906517704195864703051588609192755200.000000 |
3829475560836190113528292651672128611191553075501942169420303433728.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 03:08:05 |
ETH/USDT |
buy |
2633.04 |
1425305369314354139452940158666224164976256744427156060292251648.000000 |
3752886049619466969751904514450304864819960242640380662208863928320.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-14 03:08:07 |
LTC/USDT |
buy |
103.57 |
35510556422005187020694857581064158240960417474371882267392868352.000000 |
3677828328627077031725795773423463471294253557198048197894717046784.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 03:08:12 |
ADA/USDT |
buy |
0.82 |
4415917375710041324304671249645429151305391917077035017182514249728.000000 |
3604271762054535595851717221834115378708497295157254082874067386368.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 03:15:45 |
XRP/USDT |
buy |
2.55 |
1616292144146037419589613997087601729424009317713843335215146074112.000000 |
4126878731648077525234934687009719852261960806430287516014143864832.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 03:21:59 |
LTC/USDT |
buy |
103.41 |
40704100105623761515166420558858197893893394974924281262876131328.000000 |
4209210991922553135198291281476508215562887105880896505937129373696.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-14 03:22:06 |
ETH/USDT |
buy |
2637.59 |
1563937826608419723533094111211012975891487277659660803274440704.000000 |
4125026772084101818076120429283398050354173684512730514113649704960.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 03:29:34 |
ETH/USDT |
buy |
2635.99 |
1659830084889972908437408788064226270844362061901816328936751104.000000 |
4375295505469119578362544832589932815399848213632438247518736744448.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 03:31:04 |
LTC/USDT |
buy |
103.28 |
43209251851878440126990039200082901932188131483509634514976505856.000000 |
4462651531262005086326975996880430824050953454941330788542385750016.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 03:31:09 |
ADA/USDT |
buy |
0.82 |
5364816610202115870572435597382729544613985770310997183936094797824.000000 |
4373398500636764879839999113063701030729805576739337323834293354496.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 03:31:11 |
XRP/USDT |
buy |
2.55 |
1680954830224744056611842178668621413183129843767225686813975773184.000000 |
4285930530624030076113832417661141129504388136690908579490332409856.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 03:33:14 |
XRP/USDT |
buy |
2.55 |
1853537148930076207459692122536053925895647521717895493559527669760.000000 |
4724295485192978518929866487766676835550600919231648713987409838080.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 03:33:16 |
ETH/USDT |
buy |
2637.75 |
1755211667325985707615831401885927764419757960902720067431563264.000000 |
4629809575489118798893501495326884474782262030699634526940169240576.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 03:33:21 |
ADA/USDT |
buy |
0.81 |
5570550502123188201290738684044176858547834179400975151275188420608.000000 |
4537213383979336767128497089594602080618468591424618625766598377472.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 03:40:09 |
XRP/USDT |
buy |
2.55 |
1958956587302078203386793693790456254081808128578295964391142588416.000000 |
5001607958699665531915091285273954647203983703797301464873702522880.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 03:40:10 |
ETH/USDT |
buy |
2641.58 |
1855546983065313805981137155852099162270851933419896079759966208.000000 |
4901575799525671697474602640172869670059259984205521190890005069824.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 03:40:11 |
ADA/USDT |
buy |
0.82 |
5893196274733354647449664922375444120879657183878746462657353613312.000000 |
4803544283535157919312244963195156981326222983182433977706972446720.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-14 03:42:06 |
LTC/USDT |
buy |
103.24 |
45597378902212860074314442738080173724932022516974195846372392960.000000 |
4707473397864455284728186883326859725900342569034619542839056400384.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 03:43:40 |
ETH/USDT |
buy |
2645.16 |
2037508740106757290399074119218514090341993814537109246989828096.000000 |
5389536618980790190474710267625322886349155536287976540627936477184.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 03:44:13 |
LTC/USDT |
buy |
103.38 |
51090596697631786226613370255908960971085639421899198083708747776.000000 |
5281745886601174117281234269440790545318984059296930826833891426304.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 03:48:32 |
XRP/USDT |
buy |
2.56 |
2189718129411111733136171086388050241387628153814399819552590397440.000000 |
5602612805911270615468342657205189436326122894657534922829919682560.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 03:48:34 |
ETH/USDT |
buy |
2644.30 |
2076375808264208025152540524927247625472009052403524891301642240.000000 |
5490560549793045652132278792114462119771581047206527862675798491136.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 03:48:36 |
ADA/USDT |
buy |
0.82 |
6581151343930020124928135502104896375209147585007073723474776162304.000000 |
5380749338797184409842544358366363464450030311938158637333799239680.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 03:48:41 |
LTC/USDT |
buy |
103.43 |
50982639002429089906765992325374909230286818901823616187040268288.000000 |
5273134352021240946132344965225724431247020010920467283738361856000.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 03:58:22 |
ADA/USDT |
buy |
0.82 |
7389206286855057792168201626650327067471163286160379229907953123328.000000 |
6036242615731896097872960865443162214550554408951182489054460510208.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 03:58:25 |
XRP/USDT |
buy |
2.56 |
2312194247739703865413280749031668140611948732411888432680179597312.000000 |
5915517763417257562318654231128017791624503153167895866926652456960.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 03:58:30 |
LTC/USDT |
buy |
103.39 |
56071258421016675594299271876267658069603100442195212357152538624.000000 |
5797207408148914356623260761403422148537262402020493715565520617472.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 03:58:32 |
ETH/USDT |
buy |
2647.63 |
2145791995099744187930627168422072761235426080998962426634305536.000000 |
5681263259985935785141036987074881939857596100700059536995974643712.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 04:05:52 |
LTC/USDT |
buy |
103.19 |
63027895425911273426806786614816648021031235409727800138409181184.000000 |
6503848528999784452582317746697360764590528679583048002317867548672.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-14 04:06:04 |
ADA/USDT |
buy |
0.81 |
7820578599288084996769425085755304970667030017782187933350901055488.000000 |
6373771558419789227469751146085235903876431403448268801850736640000.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 04:06:07 |
ETH/USDT |
buy |
2643.07 |
2363273060210813064010726610716883014617467100208920115755876352.000000 |
6246296127251393817064775279874678245942219950747756457732452909056.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 04:07:30 |
ETH/USDT |
buy |
2643.68 |
2604277260581237751463579644591761126900001852498709606081495040.000000 |
6884875708253406427040221416999884187639546845037456432547177168896.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-14 04:07:40 |
XRP/USDT |
buy |
2.56 |
2637986548105070620184673730009191133708192466101723411083025186816.000000 |
6747178194088339166514469432229747683419251754991518337947689549824.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 04:10:45 |
ADA/USDT |
buy |
0.81 |
8791827037637211180294728857714487272498116059826459318273796210688.000000 |
7156547208636688975874905134789637107139186415187921990171767078912.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-14 04:14:18 |
XRP/USDT |
buy |
2.55 |
2857659458704291721868455131271756529591077117475024779824104210432.000000 |
7299605321314241750382335439233507604987216943329821039827508789248.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 04:17:03 |
ADA/USDT |
buy |
0.81 |
9137429108362443478719523543695918292491560889608861900096317423616.000000 |
7445177237493718283177441502385912716500051124360107141212953116672.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 04:19:18 |
ETH/USDT |
buy |
2642.08 |
2874031232406584863955418125050134740662008631375058882369945600.000000 |
7593420438516789491827056048240769737389227868447868269735318650880.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 04:19:19 |
XRP/USDT |
buy |
2.55 |
2914826490304134062118344194377476264565380279633376921658941505536.000000 |
7441552029746454300621585578013789638870750791668435755410581880832.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-14 04:19:20 |
LTC/USDT |
buy |
102.96 |
70830623437757618273708391640562570891828512004158443875138011136.000000 |
7292720989151524256799440825272977372126443806891827278590418878464.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-14 04:19:40 |
ADA/USDT |
buy |
0.81 |
8775622015432826430128244877403651437652124807693900742692960206848.000000 |
7146866569368494100910540866673327237610034045078229401107093782528.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 04:23:29 |
LTC/USDT |
buy |
103.23 |
79268286221171193791086136425814951554700257302201217542736838656.000000 |
8182865186611502161310507217339138532937654647994506310239463145472.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-14 04:23:35 |
ADA/USDT |
buy |
0.82 |
9829869922627203795655458103306540328729777313485897386405346148352.000000 |
8019207882879272207878957670603031056713297677123044911695169323008.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-14 04:23:45 |
XRP/USDT |
buy |
2.56 |
3068055328995388320788010548740672656876792993531787055159102668800.000000 |
7858823725221687272557788570318130437373943082081680136870740099072.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-14 04:23:50 |
ETH/USDT |
buy |
2648.19 |
2908268383581711756008103880835853278916456947738085568429424640.000000 |
7701647250717253616901293396522443123060860342528475261793820737536.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-14 04:31:18 |
LTC/USDT |
buy |
103.57 |
85165348652108239412602396408526716304016844092255551453111779328.000000 |
8820575159898849971646759643496880636766060931561124615274765484032.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 04:35:33 |
LTC/USDT |
buy |
103.60 |
86840154498664803287174344577209274944291078023775676772112138240.000000 |
8996640006061672731958266601009906616388177391763084162783831392256.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-14 04:35:42 |
ADA/USDT |
buy |
0.82 |
10756017086666388248891591249319347033654500031512432641143316938752.000000 |
8816707205940438349440941760346063774904987249014058960369701879808.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-14 04:35:43 |
ETH/USDT |
buy |
2655.16 |
3254181692184888448212042525655188669536396189483929326923546624.000000 |
8640373061821627846422018037999420140341895810324155713059395993600.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-14 04:35:55 |
XRP/USDT |
buy |
2.57 |
3294772607231594026318217593813578041188832389379438562125759381504.000000 |
8467565600585196037782415990661725857821692244854578662635670077440.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-14 04:39:37 |
ETH/USDT |
buy |
2664.90 |
3378980724237357070595832206264978657297887508839895843232284672.000000 |
9004645732020133889177914120226456729724448078367436158735294136320.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-14 04:40:42 |
ADA/USDT |
buy |
0.82 |
11142086524445685356839721881007509773889437954935341158861312622592.000000 |
9178850878838355326981950022091222833130701313529858338837393047552.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 04:40:47 |
LTC/USDT |
buy |
103.93 |
86551273561643289266453224725007565180311960550000920207751643136.000000 |
8995273861261587412290365643153320726558522188463402623116186222592.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-14 04:47:27 |
ETH/USDT |
buy |
2667.32 |
3840085343890178318571574087070908269441496115210943003761836032.000000 |
10242736439465151534313805148467358670456170926249941388649734078464.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 04:48:16 |
ADA/USDT |
buy |
0.82 |
12170079668617664306623529353116944507813302145691022984958229610496.000000 |
10037881710675848832874617903403820909973166622049181228965222678528.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 04:52:21 |
XRP/USDT |
buy |
2.58 |
4133031334288756194186717075366180313545772733459763469266649612288.000000 |
10647515323394693221974022231809969298514651349180937995306997383168.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 04:52:23 |
ADA/USDT |
buy |
0.82 |
12649490867895261912555550357365281527517065784250303304382426382336.000000 |
10434565016926801063633093141776600506797884641877465060950270803968.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 04:59:20 |
ETH/USDT |
buy |
2668.13 |
4148397153869037072927186937946929134451313387438468067743498240.000000 |
11068462898152594925320705327548311479335525507697382441767260913664.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-14 04:59:32 |
ADA/USDT |
buy |
0.83 |
13140028637419190770993075829371775122602527934056907355240437645312.000000 |
10847093640189541859483703452058566422101665410393861333345474969600.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 05:00:02 |
LTC/USDT |
buy |
104.03 |
102183521747435834124575669544011096799907373463916280211346292736.000000 |
10630151767385750274005191069595100973372997751449078042841103466496.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 05:00:13 |
XRP/USDT |
buy |
2.58 |
4040001835119071674813546948854740447242832403997261415122871517184.000000 |
10417548732038036884828978005195354253724667994011813579873199325184.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 05:01:13 |
ADA/USDT |
buy |
0.83 |
13887265649244352141398424962642281110250580406977213114981315248128.000000 |
11483379965360154117051451684734740224178068482710958266132893532160.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 05:01:16 |
XRP/USDT |
buy |
2.58 |
4362073090450386054713241063837556308194320980972276734819475390464.000000 |
11253712366052950735394887325671127771579853372761976675275250860032.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 05:01:18 |
LTC/USDT |
buy |
104.07 |
105973269133582133003620968228492672127443691314724605375927025664.000000 |
11028638118731892259454953164821756982754633037837309507732718485504.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-14 05:03:26 |
ETH/USDT |
buy |
2681.36 |
4367782806661711227215843352334654865612814145153762543676686336.000000 |
11711598106470447091931138872253834085099759608742446521665508605952.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 05:03:27 |
ADA/USDT |
buy |
0.83 |
13864902324644888165821352237492085206299296853342607451281921409024.000000 |
11477366144341038090229409029734973873774833668508645106125201473536.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 05:16:21 |
XRP/USDT |
buy |
2.57 |
5075741588480269452752415534748121068768597493197118814459168555008.000000 |
13066989145383604115541462012928337085686926247186823764948922925056.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 05:21:17 |
ADA/USDT |
buy |
0.83 |
16139312627203672426545484532449452272714702180414126040575027183616.000000 |
13327844367544792514442357426230571945012613968773254502943356354560.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-14 05:21:49 |
ETH/USDT |
buy |
2673.63 |
4885226258006492204414946925681353293032448793674616779460050944.000000 |
13061287480193897861415651579181631098570976650576839115024428433408.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 05:36:38 |
ADA/USDT |
buy |
0.83 |
16763682214394247029155553023446768291929432135740741748872410300416.000000 |
13855183350196845579659347969634171171196751284393547578425976291328.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 05:40:30 |
LTC/USDT |
buy |
104.24 |
135568637831219451725983895628066259428663635158899502477842841600.000000 |
14131674807526314993163827756025119527593092272068891332432558555136.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 05:43:55 |
ADA/USDT |
buy |
0.83 |
17412449468688924724071496618658818439732505145691775694794821468160.000000 |
14414025670180690761159972077538639547499469696095345200139610357760.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 05:47:52 |
ETH/USDT |
buy |
2673.80 |
5498417917647550817036483927175504775001228240857775839507382272.000000 |
14701669828206021940047134207808203720403945848335421344555139596288.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-14 05:49:39 |
ADA/USDT |
buy |
0.83 |
17383731215784147220436537034146754397913509375733710290244608196608.000000 |
14407636431641900363847157287250152583160182718248615700631094558720.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-14 05:52:23 |
XRP/USDT |
buy |
2.59 |
5688225873367872453019454763358310499859692583990303996635248590848.000000 |
14708045640767308031646735311498912213239261186970106586910630608896.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 05:55:10 |
ETH/USDT |
buy |
2680.36 |
5812347315730962806302531270798145539355766326293791893750808576.000000 |
15579183251192643565626272647393339306063021498916069980033228210176.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 06:03:46 |
ADA/USDT |
buy |
0.83 |
19121358395783687972899025240046430191002462577430758399681295810560.000000 |
15889848826896242999380538619875752894469520082164814404585743450112.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 06:14:49 |
XRP/USDT |
buy |
2.59 |
6262922106329546625029742260084611456570943543279835082589170827264.000000 |
16206563534548967238951086518558726117125110238626149573816609669120.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 06:16:34 |
ETH/USDT |
buy |
2671.75 |
6187076109532738353532792870089938368227082108434656086168961024.000000 |
16530320595644093344742783277247003872099964959033761548427136598016.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 06:16:55 |
XRP/USDT |
buy |
2.59 |
6248925391039658813023273622227607161905989458672148693386625286144.000000 |
16199714183731212495520747717956383798247788376855278564277542191104.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-14 06:16:56 |
ADA/USDT |
buy |
0.83 |
19145827182895065271936317355097368212556746120692124847291024539648.000000 |
15875719900056588125884118633449689063036971113200268022777997426688.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 06:17:01 |
LTC/USDT |
buy |
104.26 |
149225067159557405826740228153742984713738345396466823851237441536.000000 |
15558205502055456722545078651223396459513816179289977572964419239936.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 06:22:08 |
XRP/USDT |
buy |
2.59 |
6873702021327665090566907530358010996120320351608196269745641619456.000000 |
17811824047866377049315879967993067559544056234505264479436072288256.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 06:22:15 |
ADA/USDT |
buy |
0.83 |
21104567243270521476800804436900600842799513213104180373729526677504.000000 |
17455587566909046335584887919722679138337845462690677479176511946752.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 06:28:29 |
XRP/USDT |
buy |
2.59 |
7148747283873027725312910592513247674891050775302825727958905257984.000000 |
18515970339959529079006891910528719696738928009160014576028582150144.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 06:35:10 |
ETH/USDT |
buy |
2667.07 |
7081052316259848996433913871030326000369833129208193285569380352.000000 |
18885662201127155772187360143601218086888118295009945855535412674560.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 06:35:13 |
ADA/USDT |
buy |
0.83 |
22371508469847228835000575284850087251446670325990419026976878624768.000000 |
18507948957104612357428077615360276077035702188814984512889719619584.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 06:46:44 |
ETH/USDT |
buy |
2672.80 |
7345013337134623924012381670804538267783177870080580176270327808.000000 |
19631751647493423381809318535198923468657009975684974995839190564864.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 06:49:34 |
ETH/USDT |
buy |
2671.29 |
7495673984323433928928405970800190622077162056037642656278380544.000000 |
20023118957583346575223517660109615159420602686484882028296457420800.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-14 06:49:37 |
ADA/USDT |
buy |
0.83 |
23767752638604264079861874316217974906147296011923358519289932939264.000000 |
19622656578431679643719047306907422856232190632755184387730528272384.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 06:49:40 |
XRP/USDT |
buy |
2.58 |
7440013714111132187289719044989065851850709753919057504081490739200.000000 |
19230203446863045033171846254514954395517724103097888453156969381888.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-14 06:49:48 |
LTC/USDT |
buy |
104.00 |
181207686326209459071136667369664061202483843833199418566330286080.000000 |
18845599377925784491687051719867356485344954109389645594735811756032.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 06:57:24 |
ADA/USDT |
buy |
0.83 |
26037854467829458577079614602342876547579406820841960147726635106304.000000 |
21577569997490271409614178343260974050581245870792412214113823883264.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 06:57:59 |
LTC/USDT |
buy |
104.18 |
202975797634291273879553633711264549616387706577370128598710616064.000000 |
21146018597540467058957821947723858102782374418437708701757492690944.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 07:05:07 |
LTC/USDT |
buy |
104.00 |
215674688477843456612993931313175531382086445915071509408897826816.000000 |
22430167601695718365318111386436814083307038849062077882769180983296.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-14 07:05:49 |
ADA/USDT |
buy |
0.83 |
26573457748624037651513799494007674438555027821311603165159139311616.000000 |
21981564249661804117737963288855644860886759568198741295327791284224.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 07:05:50 |
XRP/USDT |
buy |
2.59 |
8311251577865105376425810925422615249267654338298542884182705569792.000000 |
21541932964668564323870565988503953127047317997179712392787423920128.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 07:08:32 |
LTC/USDT |
buy |
104.30 |
227686998801585400320437589796443454570290732235078378155214372864.000000 |
23747753975005355588478975368404447894043561941729058849550506131456.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 07:09:31 |
ADA/USDT |
buy |
0.83 |
29273469495400229811136758012591227079407097635853884721607965933568.000000 |
24220868660494152275663902954943199269485308599843033638765382860800.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 07:09:37 |
XRP/USDT |
buy |
2.59 |
9163237834807084596339402609551537277732006435312377776494216216576.000000 |
23736451287284269230150624895844335284095602427846172965990075203584.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 07:11:34 |
LTC/USDT |
buy |
104.43 |
241090692256657054503285577617027376252173718916056463772464709632.000000 |
25177100992362697315793120909653609273591228356063345414296511184896.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 07:13:05 |
ADA/USDT |
buy |
0.83 |
31013729910289842584644402118317410801083239538423825126240947273728.000000 |
25679368365719989636140322127937302731447750038591346210484705558528.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 07:13:18 |
ETH/USDT |
buy |
2673.37 |
9413504677020236242607811622040529193872639985294800527997009920.000000 |
25165780998405589005334016774345587262097764564994184494777054003200.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 07:18:50 |
LTC/USDT |
buy |
104.30 |
255933056585756883358188930195805581038194447056496369919999344640.000000 |
26693817801894441437681428792577933861710412126518759254981007638528.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 07:19:10 |
ADA/USDT |
buy |
0.82 |
31724401462353332369745541326720134742813819128464087509687800430592.000000 |
26159941445856557757155007813071758732048248217058297789083126071296.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 07:22:51 |
LTC/USDT |
buy |
104.28 |
266098145788455985903912442675267258262663393597915663198914084864.000000 |
27748714642820189482349094262373688659651786778299004211300828971008.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 07:26:42 |
LTC/USDT |
buy |
104.01 |
272112193626698649985493017361832560694842789841688062606226489344.000000 |
28302389259112929149283441531113228801327858662115510359186619760640.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-14 07:29:18 |
ADA/USDT |
buy |
0.82 |
35211270196664490602612566942443546796349693376276814348890947977216.000000 |
28869720434245213253608138789065375020950441515737307004373789835264.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 07:29:19 |
ETH/USDT |
buy |
2648.70 |
10681589468630011260748689894721134557821208943819282070913417216.000000 |
28292326025560307072916549930922994572597648747536081340862411309056.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 07:29:41 |
XRP/USDT |
buy |
2.57 |
10784317193718046699344764883419021241620891847748555300435631538176.000000 |
27726479505049099255291221110238595851703634826934690131049248194560.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 07:30:48 |
LTC/USDT |
buy |
104.29 |
260542237174687092114733445106863383629576118069208949829249531904.000000 |
27171949914948118467447537989509494527128177091575046030568202436608.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 07:32:17 |
LTC/USDT |
buy |
104.27 |
298306391356763105982872500065655150327365903632732952060806299648.000000 |
31104407426769685633671236106371755453721657445410035139004696887296.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-14 07:32:21 |
XRP/USDT |
buy |
2.57 |
11862209315575473887297856582887188746192051707832981888341632876544.000000 |
30482319278234295033879378768081063885039623195567363661788444884992.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-14 07:32:23 |
ETH/USDT |
buy |
2648.20 |
11280368889309571373679390723978643249930531076283693766453231616.000000 |
29872672892669606379498866199325400244684016320944202073630815813632.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-14 07:32:36 |
ADA/USDT |
buy |
0.82 |
35736351849140893494722511560501811840690116222824212175713269186560.000000 |
29275219434816219280409882341536708728116518831477326781145944162304.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-14 07:38:53 |
ADA/USDT |
buy |
0.82 |
40886708054039067109801218452635822480232640985253673517758554308608.000000 |
33523011933506630388805695320860786943069382065126139924947385974784.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 07:38:55 |
XRP/USDT |
buy |
2.58 |
12758272502849121658360561728483966188491212359595161574786134441984.000000 |
32852551694836492273623731427655486478898365602399988496604717907968.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 07:39:37 |
ETH/USDT |
buy |
2652.27 |
12138847349983133031813700592885424580856550760692686204287582208.000000 |
32195500660939763385960969840282913223287290259295228488384574914560.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 07:44:20 |
LTC/USDT |
buy |
104.53 |
339556655911259012285799622021142699055992177856285198038593437696.000000 |
35493857242403906514283710347090567993648665203778975071938424078336.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 07:47:09 |
LTC/USDT |
buy |
104.77 |
345554102165336521999481895216599865129550679857453534949024989184.000000 |
36203703283862307574041582066850183642260905139358315624363691343872.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 07:48:13 |
XRP/USDT |
buy |
2.59 |
13724133226901230175785670002850262439810731467421034988968519663616.000000 |
35479629218185062260644249336546149384136717509396484103374374961152.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 07:51:46 |
XRP/USDT |
buy |
2.58 |
14559909781015122618104080681230826147442560936205459937866440245248.000000 |
37634454801967891562884992912474206682208981042963633595679361728512.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 07:51:48 |
LTC/USDT |
buy |
105.19 |
350620455422839931002457043549659664929722951441009301991421116416.000000 |
36881765705928530379293297410092844889680679530803021757773944717312.00 |
closed
|
0.61%
|
Closed
|
| 2025-05-14 07:51:52 |
ADA/USDT |
buy |
0.82 |
44024519356650378323757149410982434900908408450921316523271283277824.000000 |
36144130391809959412528789071448286814149481451833246411976484061184.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 07:52:16 |
LTC/USDT |
buy |
105.87 |
348585549944401411595868334435381112588426555276995035436328943616.000000 |
36904752172613781079064571102284925277553508326472353907864921702400.00 |
closed
|
-0.66%
|
Closed
|
| 2025-05-14 07:54:23 |
XRP/USDT |
buy |
2.59 |
15667717977708929199943464510772433876466471622678852509232139337728.000000 |
40579389562266121419763258421481436662853186421609361794602505338880.00 |
closed
|
0.66%
|
Closed
|
| 2025-05-14 07:54:27 |
ADA/USDT |
buy |
0.82 |
48391094878341200389555924698614865644458863597899391988192627392512.000000 |
39767801771020796596843710650100466744678892770819075154430576820224.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 07:54:29 |
LTC/USDT |
buy |
105.21 |
370425299264332138008333442443431875006698132554398463751786332160.000000 |
38972445735600379946549551656213055054310145938695263830058001760256.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-14 07:56:48 |
XRP/USDT |
buy |
2.61 |
16482000454344992948677120086933691804304565666070336557572467720192.000000 |
42970223384522833096767701491285587062928982293802122646586640039936.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-14 07:56:53 |
ADA/USDT |
buy |
0.82 |
51142602522264231300461617937610766946645177683642887088867127590912.000000 |
42110818916832369370985713782753418826164574376969686951029265924096.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-14 07:57:05 |
XRP/USDT |
buy |
2.62 |
16404315711432829234523639062487131424779774145649796694197504311296.000000 |
42995711479665442978278534374514714279251066977539908118870832971776.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-14 07:57:06 |
LTC/USDT |
buy |
104.91 |
401637567916043576806903726217599888696669947859959698958833418240.000000 |
42135797250072131843914895214220645867994677211748915522427531821056.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-14 07:57:18 |
ADA/USDT |
buy |
0.83 |
51927848406602356876922947954056136715578176946216247868708085563392.000000 |
42985872910985428893984729082343927659764197475101459615311741321216.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 07:59:01 |
LTC/USDT |
buy |
104.91 |
417572520568397136108424662652670173449540430027800709883861401600.000000 |
43807533132830542415009560790110963370531856326380949220912246292480.00 |
closed
|
-0.39%
|
Closed
|
| 2025-05-14 08:00:23 |
XRP/USDT |
buy |
2.63 |
18303461981080316080664487895605467700996780727522815144588828737536.000000 |
48116140855863933231894759392695811980568441771016590670290638340096.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 08:00:27 |
ADA/USDT |
buy |
0.83 |
56900950933687284453354571202063272246387906460148448521438378328064.000000 |
47153818038746654686983078334989462800202934431714163827098819493888.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-14 08:00:46 |
LTC/USDT |
buy |
104.76 |
441110554390718899988221340917762010463057384966551159879426375680.000000 |
46210741677971712972955999397664845278496848022590722695149280821248.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 08:01:09 |
ETH/USDT |
buy |
2646.14 |
17114183997979049752620496046707610725479832112860187028283719680.000000 |
45286526844412283263093016355319096624269647914619297109378064187392.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-14 08:02:24 |
XRP/USDT |
buy |
2.63 |
19708047231898186747342580534960220689470264485981235341403971649536.000000 |
51832164219892228421739615346088229815463446561448310875524083744768.00 |
closed
|
-0.40%
|
Closed
|
| 2025-05-14 08:02:28 |
ADA/USDT |
buy |
0.83 |
61325028293485908601320684992235288747347868727451546046988403343360.000000 |
50795520935494378824803829572968648730827994793267335909025857404928.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-14 08:03:21 |
XRP/USDT |
buy |
2.63 |
20513207325063837585707629990047359318828749771824064804802172813312.000000 |
53869733756350144674319135911162681815846980303905644149728880885760.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-14 08:05:02 |
LTC/USDT |
buy |
104.42 |
526155241607248521150142559866895597555398813482950046226011127808.000000 |
54941130328628888170878548827865006964712498080393648566523047968768.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 08:05:09 |
ADA/USDT |
buy |
0.83 |
65231775771815243057374437483009794859185866614649322487867013857280.000000 |
53842307722056305378959984385109890337092065281833766846204842344448.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 08:05:12 |
XRP/USDT |
buy |
2.63 |
20090413329125486456266039762329832652108210573202648232540644573184.000000 |
52765461567615171848355508628258534857106811216886983356013122420736.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 08:05:16 |
BTC/USDT |
buy |
103788.44 |
498226510931881055756696282622563374913026488824826012626845696.000000 |
51710152336262879306473884299121966551338071139278595978366306746368.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 08:06:08 |
ETH/USDT |
buy |
2635.19 |
19230472675419088712489699889805937780031352715730452757780365312.000000 |
50675949289537631657620179415387593137717813894279136586560476020736.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 08:07:26 |
XRP/USDT |
buy |
2.63 |
22855507052508841962158486886962646054191139927744638728446691770368.000000 |
60210547779129293293844609246249810859380145784718773459071323340800.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 08:11:17 |
XRP/USDT |
buy |
2.62 |
23480875603487047500635008197226900799808453144931206557248528580608.000000 |
61409533965799674276915261340186505963912268920283084108267675189248.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-14 08:11:20 |
LTC/USDT |
buy |
103.75 |
580061140110686038797062329435989604735902163370974811852038471680.000000 |
60181343286483673368351680044233618171390610782567314272834698608640.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-14 08:12:35 |
ETH/USDT |
buy |
2622.19 |
24340629571720852203884324187720895583138541400348215951421865984.000000 |
63825755456670700817231447785662996692006618114393031823189910487040.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 08:12:59 |
XRP/USDT |
buy |
2.61 |
23928554073273640123752521021769266605101672820221399512772601970688.000000 |
62549240347537291589935384035852419128000945596821369995285869101056.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 08:13:21 |
ADA/USDT |
buy |
0.82 |
74799579671246549952078979683357169492738617171913621251769925369856.000000 |
61298255540586544081969678533069431915998865739234273012384236830720.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 08:13:51 |
LTC/USDT |
buy |
103.81 |
578675372601626201551193550143986124048692899684543463799557980160.000000 |
60072290429774815594854567565359384462596118346807686956416430505984.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-14 08:15:54 |
LTC/USDT |
buy |
103.90 |
661875748276011242202813310067198178899341719495816790545312776192.000000 |
68768890245877572863274478600802351833979647429715774672015722545152.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 08:16:55 |
ADA/USDT |
buy |
0.82 |
85492923169526417724941553502883854570649976176786957254487800020992.000000 |
70138394168279473216479216058707578666637267491709208502987225300992.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 08:16:56 |
ETH/USDT |
buy |
2626.51 |
26169946539291256788872652529905207258183541513420970852054204416.000000 |
68735626284913883991602059997828561211796245134110834273355468636160.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-14 08:17:11 |
LTC/USDT |
buy |
103.89 |
648386887662100380673965581933900005193637488181668549294278311936.000000 |
67360913759215607509032160099347660580018935192607667290028298469376.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 08:20:06 |
XRP/USDT |
buy |
2.61 |
28457986860883403954215617246042691628126239224665299049677443825664.000000 |
74258270914789149072434441263007583798422550781635123235323866251264.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-14 08:20:14 |
ADA/USDT |
buy |
0.82 |
88639592565765359678729584090871116266692330516316467980828359524352.000000 |
72773105496493358189055619848008006212227241022220692736493790167040.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-14 08:20:50 |
LTC/USDT |
buy |
103.97 |
685944439612998953122727875030238824747651890139613021578756882432.000000 |
71317643386563495814323072656950528457817156046492477690323671187456.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 08:21:07 |
XRP/USDT |
buy |
2.62 |
27789445057629668478010133205254919960295805996450609335312433807360.000000 |
72875040719128042712514744621578555751276410841986401897094521552896.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 08:23:31 |
ADA/USDT |
buy |
0.82 |
97318372078902890709313654780665299205762448888480565100402098307072.000000 |
80093020220937076144418134521901661706668061079554414301430874636288.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 08:28:46 |
XRP/USDT |
buy |
2.60 |
31359744672572513903444172185202242128146580863996909507420736192512.000000 |
81688998897584153587565011590722271762363817052121659235493950259200.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-14 08:29:35 |
ADA/USDT |
buy |
0.82 |
97556932634209686029676832136297485471997561931650280755695370371072.000000 |
80055218919632464529503004851529473364823465905183977540084375224320.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 08:35:51 |
ADA/USDT |
buy |
0.82 |
103852789123687707251733630469999965434199962798683591150032622977024.000000 |
84920425666439435473223237489733783396445246859538832466672655269888.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 08:36:30 |
LTC/USDT |
buy |
103.06 |
840413193642011631688725396144205055798371641810094317811122831360.000000 |
86612983736745720501611588405328606880246606270411626992036418158592.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-14 08:37:05 |
XRP/USDT |
buy |
2.60 |
32652711699177073520494707255121716040788822550560185686376040103936.000000 |
84880724062010794358410371882760462936547247525448707371224285577216.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 08:37:08 |
ETH/USDT |
buy |
2629.63 |
31633009047193172792050441885243199515322210251089451564249645056.000000 |
83183109580770589964958720939271691365419006202258610364343216242688.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-14 08:39:07 |
ADA/USDT |
buy |
0.82 |
99486755417567940839001801550541236435669850475377672941853172826112.000000 |
81519447389155175531682835657239782234701673163619528812348485664768.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 08:41:20 |
XRP/USDT |
buy |
2.61 |
35753540236381764878994946865854681796642837223041902444333613711360.000000 |
93338192141098229730054279932020310395986542088096285430055419510784.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-14 08:41:21 |
LTC/USDT |
buy |
103.48 |
883952728046736073180209437894383302383355699403742595403470602240.000000 |
91471428298276247655425931331835113538171032813120234070211198713856.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 08:42:27 |
ADA/USDT |
buy |
0.82 |
113771975076298016238457328952950581770968316568794322854540168134656.000000 |
93293019562564364216342735850204380549508545881450567004459399905280.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 08:44:25 |
XRP/USDT |
buy |
2.61 |
37895019591686891205337763779266712629738417172216067600525534691328.000000 |
98879474620588614007597419899469104072237768512595251904354151563264.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 08:46:21 |
XRP/USDT |
buy |
2.61 |
38610177593191621319032918283205681822336988240073755220620609585152.000000 |
100849783873416524200013441881213958129272237681045655318909759258624.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 08:47:19 |
XRP/USDT |
buy |
2.61 |
39363997292436514860655088298436033399772993653403310079225874087936.000000 |
102858124925136618072049825277657010819742947662611886057491368247296.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 08:47:54 |
ADA/USDT |
buy |
0.82 |
122748371196582893600399499698346221444099183860982504251628428722176.000000 |
100800962426633882837179689648562261181447412802529929051205686788096.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-14 08:52:08 |
XRP/USDT |
buy |
2.60 |
41082420774092784123790349441626291701739914269980182295379261259776.000000 |
106912891822499057486310279048459867346083364743218575780093108420608.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 08:54:48 |
ADA/USDT |
buy |
0.81 |
134904851209959398212499169243140517391957537737032709009651028459520.000000 |
109043591233010184292948139253580252452800333714719981516358588301312.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-14 08:54:59 |
LTC/USDT |
buy |
101.95 |
1048187537109857557472651281804448322826284194615916882121442983936.000000 |
106862719408349977254755180824376769744860205149124242720039586758656.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-14 08:55:03 |
XRP/USDT |
buy |
2.59 |
40426738089242610046474326940106450314297632977765870668249917554688.000000 |
104725465020182982019803785893201648482814014906386336793342576164864.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 08:55:06 |
ETH/USDT |
buy |
2618.78 |
39190369454394527190036773928135275174335499094838423329536212992.000000 |
102630955719779302504856164570841483678344726252686385001952733822976.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 09:00:38 |
ADA/USDT |
buy |
0.81 |
145833342272696086585315163570719761234129681696938406134498591768576.000000 |
117497923869111236128493976943101844893987088530242655229876117700608.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-14 09:00:40 |
LTC/USDT |
buy |
101.55 |
1133904139751147221325821015049130357557489006510104043180752109568.000000 |
115147965391729005180160962636566320915322548961506743674150911475712.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-14 09:00:42 |
ETH/USDT |
buy |
2604.13 |
43333092466157386022136982993940928003808503074302598374550929408.000000 |
112845006083894433696845160754459822762718125702765766656075455528960.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-14 09:00:43 |
XRP/USDT |
buy |
2.58 |
42871915472849991367814090917183153682069100034387878040215218028544.000000 |
110588105962216552206481105348224649862215452955784749535793581654016.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-14 09:01:40 |
ETH/USDT |
buy |
2603.47 |
45050515519466963007648539880412012207379074232812067806167171072.000000 |
117287665639466649453798787618958265499537354128958270867525217550336.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 09:01:41 |
XRP/USDT |
buy |
2.58 |
44558037031585251282788392640176359432995261458954014502769060216832.000000 |
114941912326677318380342237948940173137480390984265584973598615928832.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 09:02:51 |
XRP/USDT |
buy |
2.58 |
49020518603347333785030484144959980582059679388099915680481353400320.000000 |
126624901604306491827000031843110786761272033436820162580146542346240.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 09:03:01 |
ETH/USDT |
buy |
2607.14 |
47597138462921186837269488059931913952155616112322605969798332416.000000 |
124092403572220342834265770382637841546708753389218964094304584204288.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-14 09:06:32 |
LTC/USDT |
buy |
101.41 |
1343425767942343302371239875124371408323079669576668001070418493440.000000 |
136236807127033032226319519895533417010751681897859198987200150634496.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 09:06:37 |
ETH/USDT |
buy |
2589.44 |
51560210309755143708609567290134380785127895450302572634159710208.000000 |
133512070984492368708363990374081139248635972353072295722320293527552.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 09:06:38 |
XRP/USDT |
buy |
2.57 |
50929052806353398413881611887999164375583784112469328079287939497984.000000 |
130841829564802522770911280128370321174613590859425709450441814704128.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 09:06:45 |
ADA/USDT |
buy |
0.80 |
159841676606216009693237547586814118307620078105928015219754421714944.000000 |
128224992973506480456875615375837474779839900778254733235984565010432.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 09:09:16 |
XRP/USDT |
buy |
2.57 |
57114300098467914221509324357401870395903618469215506147137485275136.000000 |
146806596973101919971987187518354790888903741451911129078150054543360.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-14 09:09:18 |
ADA/USDT |
buy |
0.80 |
179143898684646826434876934948046129197438977833099714722583873060864.000000 |
143870465033639876783498878562085012701291206778156707688027296628736.00 |
closed
|
0.42%
|
Closed
|
| 2025-05-14 09:09:57 |
LTC/USDT |
buy |
101.64 |
1387180792335370579828143261023580092826532529203906434684791291904.000000 |
140993055732967069190826914058447679470613016968689556036291261366272.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 09:10:00 |
ETH/USDT |
buy |
2593.38 |
53279193414890120588754552097514307076037257281119738658262351872.000000 |
138173194618307755583492053971514283626240623728669718005212025716736.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-14 09:12:41 |
LTC/USDT |
buy |
101.84 |
1439303430219309125141299944166006248617691973623091912565390835712.000000 |
146578661333534439553394104660457908117755026213051320186279741620224.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 09:13:37 |
XRP/USDT |
buy |
2.59 |
57840213535954263680825871561235028072901594990746693539366833225728.000000 |
149545872097209763628743707298915750546747657816031163943632391634944.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 09:16:38 |
ADA/USDT |
buy |
0.81 |
203246244860400389351690331570781509880972508343415579749305691406336.000000 |
164161991973745395298287585459929584216103187622423233759777925365760.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 09:16:40 |
XRP/USDT |
buy |
2.58 |
62266808117920224781948555234430389853196694078272040557028199890944.000000 |
160878752134270482603273268544828310161946664025258570276022610034688.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 09:16:42 |
LTC/USDT |
buy |
101.92 |
1546911078214139557994273824120814069365243334194313701511500136448.000000 |
157661177091585100248784624847577033466764151859635732079292771729408.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 09:17:00 |
ETH/USDT |
buy |
2600.30 |
59419279909915541572494025918225890078344530914473171538761744384.000000 |
154507953549753403990667210597708711641230220636102456007978624483328.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-14 09:21:30 |
XRP/USDT |
buy |
2.58 |
68547467202248846652121292059923454214212159165338102694935284154368.000000 |
176879884368682924121430016030898004643365440663095385339204756045824.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-14 09:22:42 |
XRP/USDT |
buy |
2.58 |
69911522908900830994863356413327881634328681903028244302405769887744.000000 |
180399693714127698758216214945721862267323260742237439576424209973248.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 09:22:48 |
ADA/USDT |
buy |
0.81 |
218909979989902364786992059166163244360529110258364620030047487524864.000000 |
176791699839845155318958734099793326235612607185768328163727190786048.00 |
closed
|
-0.74%
|
Closed
|
| 2025-05-14 09:22:58 |
ETH/USDT |
buy |
2598.75 |
66668923845328802526199806021337687729249313220877734638979645440.000000 |
173255865843048214858000750811756537226191568253266610893686543745024.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-14 09:23:30 |
LTC/USDT |
buy |
101.90 |
1805793553743056079379409113905660393949513427995856084452759306240.000000 |
184010363126417414301689579128631220613383759725093508489776807804928.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 09:23:52 |
ADA/USDT |
buy |
0.81 |
223208510785851084932961254199146404035752671374805541497167937536000.000000 |
180330155863889086129659761410849862154420815878399673315932250308608.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-14 09:24:50 |
ADA/USDT |
buy |
0.81 |
236719196642896962191497733317568242809796499471358454639729586470912.000000 |
191269110887460765947858027601858620733207059708242962249537265074176.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-14 09:25:06 |
XRP/USDT |
buy |
2.58 |
72548565495108391388334909930901173115329165858093502865853632217088.000000 |
187443728669711545360947445323328497711725012684890284315130787266560.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-14 09:25:09 |
LTC/USDT |
buy |
102.05 |
1800047565862982174581900434220013703123924234663443528008352137216.000000 |
183694854096317333609922757240472657236828351810057273863067198816256.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 09:27:20 |
LTC/USDT |
buy |
102.11 |
1909819521222629415527216266937055958774169871771426099651833495552.000000 |
195011671312042693409567019074426703669682288593062748248785463279616.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 09:29:39 |
ADA/USDT |
buy |
0.81 |
253032210186117704273161719920872011799709925558440948703248672358400.000000 |
205563367555202017204658303016633203542282991710017988156247513235456.00 |
closed
|
0.59%
|
Closed
|
| 2025-05-14 09:29:41 |
XRP/USDT |
buy |
2.59 |
77684752508135884526567529844877764863491273967178847165025936736256.000000 |
201452100204097981170708845641612953604288345736062207320826344112128.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-14 09:29:49 |
ADA/USDT |
buy |
0.81 |
253656479871915851859805023850702124806833351590206015224027275067392.000000 |
205690039528136542142922474024058057774856125862064503050809081069568.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 09:33:12 |
ADA/USDT |
buy |
0.81 |
278032848554314133352666530867483078666956148661723350417364286963712.000000 |
225651459886681337487874893527052306223275852439953421668044882575360.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 09:33:14 |
ETH/USDT |
buy |
2608.41 |
84779015066246385068743719856818184322681340728043703668261781504.000000 |
221138430688947705949068830450608577728975875546438154426124228100096.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 09:33:16 |
XRP/USDT |
buy |
2.60 |
83483825291871323302877739256144700768952704156921610356520919236608.000000 |
216715662075168772901901140747568208601667981352260666095264673562624.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 09:33:23 |
LTC/USDT |
buy |
102.19 |
2078298745803555938247020108161931114093961747549625018970737213440.000000 |
212381348833665366793952300614839677262694078719031780398576936419328.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 09:40:30 |
XRP/USDT |
buy |
2.60 |
93440963238245963677908557319693174543242163260506508403827806306304.000000 |
243142730442239831452467588403017780523774177861467691337441079197696.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-14 09:41:44 |
ADA/USDT |
buy |
0.81 |
293846190446904733565496861075040764897617132275811965866376576368640.000000 |
238279875833395031949989097511415815491398018397408618225556403519488.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-14 09:42:03 |
ETH/USDT |
buy |
2605.37 |
89628067536176096810697042021192593155716413204832777466038714368.000000 |
233514278316727098745459072161049259066695731085390293962838929047552.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 09:42:15 |
XRP/USDT |
buy |
2.62 |
91224821773309641091659893217080732736739065313027669205007162408960.000000 |
238616766312446008406725276268017859373185174756190887514653339942912.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-14 09:42:33 |
XRP/USDT |
buy |
2.63 |
92592254197291566789907183509233416412938782623439578005601811169280.000000 |
243434295510099291094231822770110597795359454855232223112736953860096.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 09:42:34 |
LTC/USDT |
buy |
102.04 |
2337961677772415706755556278803695505152306437139085471690180788224.000000 |
238565609599897302398918047191166776417551589851297859365346360688640.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 09:42:43 |
ADA/USDT |
buy |
0.82 |
298467093844289403772970948901203454214638335274234408076608190545920.000000 |
243370068320633594155735721699690316852421133518312170783259991474176.00 |
closed
|
-0.36%
|
Closed
|
| 2025-05-14 09:45:04 |
XRP/USDT |
buy |
2.63 |
105060175475710068484995361611030310714609568949741449782197636562944.000000 |
276791538308305736826131882179982627116007361136410486885611300978688.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-14 09:45:07 |
ADA/USDT |
buy |
0.81 |
333319866726639975546392157184652223089472266745643016015290516373504.000000 |
271255707542139613469321827165758146307985186193193119292491512676352.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-14 09:45:14 |
LTC/USDT |
buy |
102.11 |
2603374727169687594716351898315455852821646771927272412235257872384.000000 |
265830593391296810664028547169457082168189670810953619527810217410560.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-14 09:45:44 |
ETH/USDT |
buy |
2606.64 |
99942447566012527518662422358129878663679827243340677551333834752.000000 |
260513981523470893606942237049678670004163716773599342371493040357376.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-14 09:46:59 |
XRP/USDT |
buy |
2.65 |
100569104898642921094275531892720992357459957015070111953743259893760.000000 |
266377388145035475488128536232249380352740347081052411149448376221696.00 |
closed
|
-0.35%
|
Closed
|
| 2025-05-14 09:47:44 |
XRP/USDT |
buy |
2.65 |
102703948946733397668091496413365672152148482790728813746604591808512.000000 |
271662215359004487350855141815565782246794292054722918868654424588288.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 09:48:20 |
ADA/USDT |
buy |
0.82 |
351489260550604900987366600834547444068885342523277952318468331143168.000000 |
287553364056449883237544949718478059711810164012784467173496884035584.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 09:52:04 |
ADA/USDT |
buy |
0.82 |
385290632388299030330681395353756136801471149938508322659513982255104.000000 |
314782446661240281392509105719494983909014055755375044177658663403520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 09:52:11 |
LTC/USDT |
buy |
102.32 |
3014921791712426619606889722901372115669906362372736323056295739392.000000 |
308486797728015490131804619222813131340337154174416139719784760606720.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 09:52:13 |
XRP/USDT |
buy |
2.63 |
114770533303008670944415139541101573814019888999743654502542434369536.000000 |
302317061773455146805828570397038092124689192177914425265470767628288.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-14 09:57:30 |
XRP/USDT |
buy |
2.62 |
127118461233685106284634259936032594116347851385592847521307064008704.000000 |
333228334277982150703009977704047873133351836377802461836148152991744.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-14 09:58:36 |
ADA/USDT |
buy |
0.82 |
400495177326983605807250431669479298581230116284966139055745578041344.000000 |
326563767592422443515699004390870971914903037731049348564724448493568.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-14 10:00:18 |
XRP/USDT |
buy |
2.63 |
126641182573009860768731756162464484006057434855584095967022017413120.000000 |
333382913123448462065472772002114765923322042140862281739605278457856.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 10:00:59 |
ETH/USDT |
buy |
2613.28 |
130115683885468504427822022046736895068485052231603212683420106752.000000 |
340028714384217137082377585939018739040438185171577002688175902031872.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 10:01:41 |
XRP/USDT |
buy |
2.64 |
126399931759106644527400036895612388886598756098217870250607120482304.000000 |
333228140096532846062454538443987333853841587791080409766857757687808.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 10:03:51 |
ADA/USDT |
buy |
0.82 |
447890553514120461811441358727038717476839586869348806512789365456896.000000 |
366553628995956208704042389840658033004498871075966439988342781116416.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 10:03:59 |
XRP/USDT |
buy |
2.63 |
136373925217735496757524037930607155874293572146249804260884720123904.000000 |
359222556416037072078435272508497898182839298058184994286320557752320.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 10:14:10 |
XRP/USDT |
buy |
2.62 |
145194214590533218155951364120736782960314881930067176956160754319360.000000 |
381018657928477301184017802044735824538867893284923595280155123122176.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 10:14:50 |
ADA/USDT |
buy |
0.82 |
456365539928999866273290873585247297694014518300014542458973673488384.000000 |
373398284769907690029276959203564627818341881531084819578139327856640.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 10:16:02 |
LTC/USDT |
buy |
102.06 |
3734523319007663495219221025766792028441299469699438186785849475072.000000 |
381145449937922133433678781999948739118412615283680203936951194091520.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 10:16:08 |
ETH/USDT |
buy |
2608.96 |
143169132887880118256283607839764477823610323137466391850741923840.000000 |
373522540939163729077393728007171223294720041735736190326690224799744.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 10:17:29 |
XRP/USDT |
buy |
2.63 |
156584531688137592899226377166492402949841853709638561985202409701376.000000 |
411128346400374056292043460080545382852328311027238819845120314048512.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 10:17:32 |
ADA/USDT |
buy |
0.82 |
491708298111260235751529671912329029191967696944202325630277811961856.000000 |
402905779472366631676975660308586127159328370974345189389223038287872.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 10:17:43 |
LTC/USDT |
buy |
102.18 |
3864236287756109380316764766441126590861597589400499791450026803200.000000 |
394847663882919278929432173237623138662837072207050250605487598862336.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 10:22:01 |
ETH/USDT |
buy |
2598.61 |
167480489807971126282275917100329405234465956120099201647403597824.000000 |
435216475619891856406326553869659869551101231255161928031405239959552.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-14 10:22:03 |
LTC/USDT |
buy |
101.93 |
4184363250343313582005459378444386772220638193644620992169172271104.000000 |
426512146107493984797050353309767359097271095748102058049146886029312.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-14 10:22:06 |
XRP/USDT |
buy |
2.62 |
159614275474603471077469198554341216518230931925642249299806283366400.000000 |
417981903185344137666639589643710252030200000777210168786370294710272.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-14 10:22:36 |
ADA/USDT |
buy |
0.82 |
501373641519751881624571724164918212741342655216581969836605685366784.000000 |
409622265121637282689788476045071604734635867861019918500289478393856.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-14 10:25:11 |
ETH/USDT |
buy |
2612.02 |
166790635255607106774624677319968085759201338817814219388715270144.000000 |
435660475100350854677451220192974194219400118628294304463274515628032.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 10:28:51 |
ETH/USDT |
buy |
2615.12 |
182756613069660464415360618007106728757903806654428307094589407232.000000 |
477930473970730460273854655828381880520825749434154775133639394983936.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 10:42:44 |
ETH/USDT |
buy |
2605.86 |
187060234490838462475029043005659005934381453737001498255770517504.000000 |
487452782650296360632714820214453549126930919957228659347369385525248.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 10:42:51 |
XRP/USDT |
buy |
2.61 |
182783136406080105208904688855735138404660135126084162685743937880064.000000 |
477703726997290372120238889174610143810511215545716741410857110470656.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 10:43:29 |
ADA/USDT |
buy |
0.82 |
571681099593777855453882908743490047046493047241949937772114661605376.000000 |
468149652457344652796327711179727296539255052377580464660139493818368.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 10:43:43 |
LTC/USDT |
buy |
102.47 |
4477277831640458346728623146955896957368693733912076807731878559744.000000 |
458786659408197736752968043967799875233264544075391101085849871187968.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 10:54:20 |
XRP/USDT |
buy |
2.60 |
201670731867973825712401475939412161138165170861024624096868569186304.000000 |
525190919930577468523167405435168950994547338471562522010750963154944.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 10:54:25 |
LTC/USDT |
buy |
102.05 |
5043479681841900378853744558782203380372505945741498090625618149376.000000 |
514687101531965926815181761655909863766391527453677189664231554809856.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 10:58:51 |
XRP/USDT |
buy |
2.61 |
209402094148861517490914589973234807435277146066537897364236923830272.000000 |
545932199655496865679522200206646787041312520758887750565230870003712.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 11:00:45 |
XRP/USDT |
buy |
2.61 |
213518021991227937157202837176312721691686055510061073182152093335552.000000 |
556812297748724230360726212489514388906991288725458452303131904573440.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-14 11:01:13 |
ADA/USDT |
buy |
0.81 |
669623330216897476321391313155989218774751839957360327575448957485056.000000 |
545676051793749726597317427416113371649513623572084488022830239186944.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 11:01:21 |
LTC/USDT |
buy |
102.03 |
5241228371634566203063583316353780234842692627603639158082279309312.000000 |
534762530757874787618334435256262219706603085299350704441666813558784.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 11:01:39 |
ETH/USDT |
buy |
2601.29 |
201464381188839869373309545030409015423831472457388389713582227456.000000 |
524067280142717280372251190056970537624868319966044813212290060910592.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-14 11:09:46 |
XRP/USDT |
buy |
2.61 |
229667396471144362716809472016761284896366796111744826183592831877120.000000 |
600052006760158790602567333396357114157605663185394262732396551995392.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 11:11:53 |
ADA/USDT |
buy |
0.82 |
749486830201401718378629455630422707731990562318790903623424376045568.000000 |
612030945542464653208366023356904373192678507505913210215926878699520.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 11:12:18 |
LTC/USDT |
buy |
102.43 |
5855611897213856912076692247554743593955988729772563255279103246336.000000 |
599790326631615398456587224536987744687500616113524536480086395715584.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 11:12:26 |
ETH/USDT |
buy |
2607.65 |
225411585181670521329433937000174160750658672754373196825470435328.000000 |
587794520098983126884224575611108375804492498611097156695538819661824.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-14 11:23:01 |
ETH/USDT |
buy |
2608.86 |
248391572326900411481958551952270665459764850248917874007471030272.000000 |
648018837380757412266357648950592639705238346327524397542355301826560.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 11:23:02 |
ADA/USDT |
buy |
0.82 |
777305337372267196753161312616419580648835556722835682623456525942784.000000 |
635058460633142235286739104736164692692126820332676716740149654847488.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 11:23:19 |
LTC/USDT |
buy |
102.50 |
6071778452882725491505868568571200687856322734260906535825207984128.000000 |
622357291420479358015474079241303158723409956981953030507140315348992.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-14 11:24:13 |
XRP/USDT |
buy |
2.61 |
233753696762252685867460845995923298585112536854783399947489951875072.000000 |
609910145592069717217820667350367053006795807581492543241128232615936.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 11:26:24 |
XRP/USDT |
buy |
2.61 |
257826396648181722202151733914822584632606216815588375164640594755584.000000 |
673390982765721031702301806093833434201027188125901575053064775139328.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 11:30:17 |
XRP/USDT |
buy |
2.62 |
271763034759981166996622933020310398956731870058370272995908163469312.000000 |
711774564339866632006783399062344075969514616507089614770466587672576.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 11:30:23 |
ADA/USDT |
buy |
0.82 |
852424627951936124089226262780002131269966528721217397493366446358528.000000 |
697539073053069330016558548398874361617064867183131494849839699591168.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 11:38:05 |
ETH/USDT |
buy |
2618.82 |
282538128490544053421176896521401457455110463679857228603927298048.000000 |
739916501653606610227953967265110329926344891839090674233612311724032.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-14 11:38:17 |
ADA/USDT |
buy |
0.82 |
884829983673623394979159971774690473403876060322246329566527687229440.000000 |
725118171620534357339371044731060527607989605915460650773234193530880.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-14 11:38:18 |
XRP/USDT |
buy |
2.62 |
271413875253274689637576582343241834517609513801202670289593806356480.000000 |
710615808188123727661166406307271505493843331933745823460486591545344.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-14 11:39:01 |
LTC/USDT |
buy |
102.53 |
6792192451227555091539726792496605986055190439422104548409444663296.000000 |
696403492024361260770420782510570367175701601046616825084972470632448.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 11:39:21 |
BTC/USDT |
buy |
104075.34 |
6557513260911510122120000240675173546037604491657636228458610688.000000 |
682475422183874117926647688401885096593340278354803108090500838588416.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-14 11:39:48 |
ETH/USDT |
buy |
2631.63 |
265446379278468969513876753896067967878760351368846235979242012672.000000 |
698556655100597303912033675484654831012011315016663699166282158964736.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 11:42:28 |
ETH/USDT |
buy |
2633.09 |
313359730482621718383033547846595881123804361132025875912634400768.000000 |
825104372736486450100644134285617330203433045057568547325719571595264.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 11:42:33 |
ADA/USDT |
buy |
0.82 |
982505814437128485433023738473304419307642352648467784694124960022528.000000 |
808602285281756671292526173458517086953086001771368708770183709196288.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 11:50:49 |
LTC/USDT |
buy |
102.47 |
8369965306026918336719948392414745649930236918283419297316792696832.000000 |
857670344908578347839521140648881917427863192864984187083551183732736.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 11:51:51 |
ADA/USDT |
buy |
0.82 |
1022526688577137127514186511882488461759429841143750081244459503190016.000000 |
840516938010406687017378839800211704630550516051247006694108926312448.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 11:51:59 |
ETH/USDT |
buy |
2630.68 |
313115467958930246469368410203375621080594183669650130325301362688.000000 |
823706599250198539867695280427679959902403018165016709896259428679680.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 12:05:21 |
ADA/USDT |
buy |
0.82 |
1106739750546158034834641621919072825934298392394322178541836564430848.000000 |
907969291348068049173097567150396287187308454964776303123866209746944.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-14 12:05:52 |
ETH/USDT |
buy |
2624.27 |
339069495715420557448160463214776211168781186380044819807388827648.000000 |
889809905521106695852113320136832653235297421617026695155084496470016.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 12:05:57 |
LTC/USDT |
buy |
102.21 |
8531588958132125533563911191313020426360636154571042568249727254528.000000 |
872013707410684477647816306110208790461504979917681062221331086442496.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 12:10:25 |
LTC/USDT |
buy |
102.35 |
9392758816207593721146340818731334916047464174666681417202269159424.000000 |
961348864838847117313110300292591404775134945583610502315583578570752.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-14 12:10:34 |
ETH/USDT |
buy |
2626.13 |
358749143241983556770487834852218589397793359260835982648111267840.000000 |
942121887542070332047641033040347558410202529578629613190031930818560.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 12:10:40 |
ADA/USDT |
buy |
0.82 |
1121846233039160235572935177113034927026220766777534291307567811395584.000000 |
923279449791228848781911169085097689324647121471597839989275183022080.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 12:10:49 |
XRP/USDT |
buy |
2.61 |
346101771332824942739380154110626741957902255403147417955471131148288.000000 |
904813860795404233493884424056174276579478500284436292721011624771584.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-14 12:15:24 |
ADA/USDT |
buy |
0.82 |
1256410914457313725877346558653746044868917302024295438640084800241664.000000 |
1036036440061500919391961270650203569567222154887227563869808378249216.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 12:15:34 |
ETH/USDT |
buy |
2630.33 |
386003167382142548780850117329592612469027513730131015999720259584.000000 |
1015315711260271008278809905849419583260169612311125865904150763536384.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 12:20:13 |
ETH/USDT |
buy |
2634.77 |
408770740968342988714886824734855114519940448537671421466733707264.000000 |
1077016885181160999527883951488070747897877525675179356335594184638464.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 12:22:36 |
ETH/USDT |
buy |
2634.57 |
416946555936402354649980414488054296604045253558539479698538233856.000000 |
1098474887873367584961626318881118313138365837322652375831117448609792.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 12:32:17 |
XRP/USDT |
buy |
2.62 |
426888641780807914753170473548511231052656708826999519693717314207744.000000 |
1120369240353730238367898024671028726837126035058195320748830290345984.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 12:36:22 |
ADA/USDT |
buy |
0.83 |
1383953401919510552757050269036477878526974569132462238646181679857664.000000 |
1142730323964939902030384036963819014930067985920465497642378092085248.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 12:40:47 |
ADA/USDT |
buy |
0.83 |
1411584687780860880054030681818393347266554053493158109829718570172416.000000 |
1165545476700656840709859324035498535680497182938606607488734971559936.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 12:50:45 |
ETH/USDT |
buy |
2613.85 |
454818536568492578287736601092063032094141930109002170926052147200.000000 |
1188827431809554351222604843618141403220277409263930658960030033772544.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-14 12:52:05 |
ADA/USDT |
buy |
0.82 |
1412525319075367763112219117966213384553591470456028675506613918892032.000000 |
1165050883173363367641601755193276514344296193724521940045720180490240.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 12:52:08 |
LTC/USDT |
buy |
102.45 |
11144459399803767000780295574827472407612353902113955832616515010560.000000 |
1141749865509895985351604155147746607181383233576842729839371613110272.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 12:57:55 |
ETH/USDT |
buy |
2612.70 |
481761799305515433727498052734161082923834117146983025149611081728.000000 |
1258699053045520040373470395884525406473030322427374311884149080719360.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 12:58:06 |
XRP/USDT |
buy |
2.59 |
476043945656301924473900591036573819785327211589259917548192071155712.000000 |
1233525071984609658722195248790445627822907555357691620880705126400000.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 12:58:11 |
ADA/USDT |
buy |
0.82 |
1475832707294490691608857408049345222858027665183319827256219625586688.000000 |
1208854570544917465547751343814636715266449404250537788463091023872000.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 13:02:44 |
XRP/USDT |
buy |
2.59 |
514874946377077091697005873723373958615486766391288020401475752558592.000000 |
1332650823707788487011466971403633321780889581375735947980458157932544.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-14 13:02:45 |
ETH/USDT |
buy |
2611.52 |
500091060851011191896399545945757275066853557317709973084841181184.000000 |
1305997807233632820714686640423058594533696122394091123285739742167040.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 13:02:47 |
ADA/USDT |
buy |
0.82 |
1565599817845822623569509112324944913456736784640068333941296092676096.000000 |
1279877851088960049363227342672933045766995163673020529414590783553536.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 13:02:48 |
LTC/USDT |
buy |
102.01 |
12295660171230083947714568243474886500969032516140185858612807073792.000000 |
1254280294067180898182067873960862281497933642784608586435320438849536.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-14 13:06:40 |
XRP/USDT |
buy |
2.58 |
555471589775114396009805262172129023559348641366134747331245203521536.000000 |
1435727418091738210284641198105609604573499706096536260935131267596288.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 13:06:45 |
ADA/USDT |
buy |
0.82 |
1722380792912111296881579361332808365148458531550895249799981507280896.000000 |
1407012869729903652965846391038493290858878377266345324246210137030656.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 13:06:52 |
ETH/USDT |
buy |
2612.34 |
527830455582085573890623498618929965237507317506629535229051666432.000000 |
1378872612335305476463080454770225485853276477075148523496395186896896.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 13:07:12 |
LTC/USDT |
buy |
101.86 |
13266200275756914679461937445620206599632594164839337950634328457216.000000 |
1351295160088599340115146880521765954865137972403234839698532644945920.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-14 13:08:55 |
LTC/USDT |
buy |
101.87 |
15184226790728541308779977768339911867351452193351302857529564856320.000000 |
1546817183171516501479180890971257774862461839365076028756094355505152.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 13:09:10 |
XRP/USDT |
buy |
2.59 |
585847667442738650855724064316850901152921050332784906812605224452096.000000 |
1515880839508086136968447603669333306302404491695817876759342219264000.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 13:09:15 |
ADA/USDT |
buy |
0.82 |
1817647403301021246721337498171251520374317929343550665911997753720832.000000 |
1485563222717924701571992563950107582366423992544873447737740784304128.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-14 13:09:37 |
ETH/USDT |
buy |
2613.25 |
557103973314289209996651340479531185169499404487041807404954025984.000000 |
1455851958263566203709313860506383284823227944818203019736138163159040.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-14 13:10:59 |
XRP/USDT |
buy |
2.59 |
598215377317928569461308381474666505740421342118988445860038499631104.000000 |
1549078719564776195554890639519937297431919862469146467521367719804928.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 13:15:54 |
ADA/USDT |
buy |
0.82 |
2067275336448340989434027017079632790467004776945945456994372466769920.000000 |
1697853233825022436806905726561544432394766832683360744261635811573760.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 13:16:00 |
ETH/USDT |
buy |
2618.08 |
635540613406970800096500613270393288012308357126615463322730889216.000000 |
1663896169148522103007933176971977920622898532302882300781837259112448.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-14 13:17:56 |
ETH/USDT |
buy |
2617.97 |
674099740226511535647538906125918400099868799422563374728367570944.000000 |
1764772896920800259472552097929721946484416754737620011759270369427456.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 13:18:22 |
ADA/USDT |
buy |
0.82 |
2107833563659213005188821596928010645834197393672993705576514961014784.000000 |
1729477438982384246620623351641683215762993283891321693430389351120896.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 13:20:04 |
ADA/USDT |
buy |
0.82 |
2234927425618184208185660215800660082587628841536627078196232384937984.000000 |
1834428430947405433795267924305896179773124442620119021854633643474944.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 13:22:18 |
XRP/USDT |
buy |
2.59 |
723616190965118683311340584287193651089797797110276336468627470417920.000000 |
1870982023359410711255257046412304351706384414876793766461892724785152.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 13:22:49 |
ADA/USDT |
buy |
0.82 |
2233600174067757862880570710082343425951938369648448704468999844397056.000000 |
1833562382892222366768030931883505304212759418802977283539829484683264.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-14 13:23:37 |
ADA/USDT |
buy |
0.82 |
2367680542096801888171821041686976327127453007549577014311774236704768.000000 |
1944812797278313070637834695468504583430820494971160722831943533592576.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-14 13:23:57 |
XRP/USDT |
buy |
2.59 |
736244656133482783155370406564876948135377439375910168725597091528704.000000 |
1905916541332746839874988818876911658929144628077921180750087106592768.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 13:23:58 |
ETH/USDT |
buy |
2614.61 |
714369718813165926674775205918904334976559666581828059358272946176.000000 |
1867798210506091880090055929511040550375356328261725002853998531706880.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 13:28:54 |
LTC/USDT |
buy |
101.67 |
20253489213081672451219826879599229498028124360142218150538209394688.000000 |
2059172248294013742816094055662901056375025282050767215817357432717312.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-14 13:28:56 |
ADA/USDT |
buy |
0.82 |
2453780159688878212063288997636618034391969734222317501530517245263872.000000 |
2017988803328133452634816765890754451664054504906660035313619062226944.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-14 13:29:02 |
XRP/USDT |
buy |
2.59 |
764271536273601189491324466019364414865358417474219535245299765215232.000000 |
1977629027261570599682655526666276359629130156771424800358652018950144.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-14 13:30:40 |
ETH/USDT |
buy |
2615.58 |
740973874519739126181966036559061180693631281052218128477269786624.000000 |
1938076446716339195351480120462395124228282689387542222445174589489152.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 13:33:14 |
ADA/USDT |
buy |
0.82 |
2690908223722260933925995638211391058656684532860483159148041106096128.000000 |
2218922921281376208957958287472210642319814431532547632931777716158464.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-14 13:33:15 |
XRP/USDT |
buy |
2.59 |
838459403453151674370928044853654814683864579131605808683129702973440.000000 |
2174544462855748922315607955935539475017207351199820141177706100293632.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 13:33:31 |
ETH/USDT |
buy |
2618.49 |
813848276525262293771228162439385537358814790597371918402392686592.000000 |
2131053573598633775294786301569054266098690217641813540292848538091520.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 13:33:34 |
LTC/USDT |
buy |
101.94 |
20486879557844431020552192429441490891472747136594121616800926924800.000000 |
2088432502126661138101279097184894639735392092046706859955469621919744.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-14 13:34:02 |
BTC/USDT |
buy |
104278.46 |
19626909067166201776066946864352394017633682155762965625020874752.000000 |
2046663852084128114563673827806748333525797779745966593192446113349632.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 13:34:11 |
ADA/USDT |
buy |
0.83 |
2528234322930931602656000732528185318231593931211147679617065169190912.000000 |
2094894959980569823360185746001595287595365263688357124056115968999424.00 |
closed
|
-0.40%
|
Closed
|
| 2025-05-14 13:36:53 |
ADA/USDT |
buy |
0.83 |
2997239042357329332536803538209927488033508877135155823704917294448640.000000 |
2473921105561739775130458481832026834307478779316420877047516220096512.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-14 13:36:59 |
ETH/USDT |
buy |
2617.41 |
926275472108116256273400795332495471163305473630716343728750985216.000000 |
2424442683450504581179008687064283124451102144649704718634394127958016.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-14 13:37:10 |
XRP/USDT |
buy |
2.59 |
916330683706079754598869432792937973600616161705011633834116073390080.000000 |
2375953829781494213706231157463002957459615214701057572888664252350464.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 13:39:20 |
ADA/USDT |
buy |
0.82 |
3181048464712105300653833436284000829554033934674274492629170736070656.000000 |
2618639096151005260961219317018919280785466479029666225382323698794496.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 13:39:22 |
ETH/USDT |
buy |
2610.81 |
982938748598322119778514794329435624124461352444090829978132807680.000000 |
2566266314227985224704294269643539521295373371212986163717937723080704.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 13:39:24 |
XRP/USDT |
buy |
2.59 |
972709722662319066092415394790450153418437149024417161348874174988288.000000 |
2514940987943426217495679478230099283917363257179404986969879562158080.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 13:39:30 |
BTC/USDT |
buy |
104126.17 |
23669766862495349520540617533746042133369065291430733676317507584.000000 |
2464642168184557271709492150546061249693583525700791392077223370424320.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-14 13:39:35 |
LTC/USDT |
buy |
101.53 |
23789513688770474081160203954986205402241400173213138863584723337216.000000 |
2415349324820866164587690829182361483658387533944505154704156957605888.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 13:46:00 |
LTC/USDT |
buy |
100.87 |
28450871978670425304539731401456501668577173609122184731138658926592.000000 |
2869839456488486013042815894541922637000406588309495048444902731939840.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-14 13:46:55 |
XRP/USDT |
buy |
2.57 |
1138887152139364993010310954604661135163535519674148575817985112932352.000000 |
2926939980998167673815666475932458476106668689177790168971951929819136.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-14 13:49:54 |
ETH/USDT |
buy |
2588.52 |
1153262352331052265448866845384143295406409166735250112095312674816.000000 |
2985242664255975319160295179318477415057340652884414473737685010743296.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-14 13:50:46 |
ETH/USDT |
buy |
2589.40 |
1175815561315088571557223918370691650920622539288915129182233559040.000000 |
3044656814469290340829820488564979460871423611253453133961857150746624.00 |
closed
|
0.37%
|
Closed
|
| 2025-05-14 13:50:48 |
XRP/USDT |
buy |
2.56 |
1163714383065485263957350670653153740825335615801241443917169155899392.000000 |
2983763678179904120239428045003688114900297808444904494223057018159104.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-14 13:51:00 |
ADA/USDT |
buy |
0.81 |
3607758673184832323682768113266458108781884062309179904864194714927104.000000 |
2924088404616306543558167969846937610856810811878036998522506198384640.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-14 13:51:09 |
LTC/USDT |
buy |
100.36 |
28553274576763459437088699039796230499289190309238436477728706265088.000000 |
2865606636523980680873724261980549071350404346944583391831402456547328.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-14 13:51:26 |
BTC/USDT |
buy |
103728.91 |
27073402234666314001037635401286203005808424747540741314903539712.000000 |
2808294503793501159205982228694269591424217889024242741119121738432512.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-14 13:52:45 |
ADA/USDT |
buy |
0.81 |
3522326584680935243494498300591919227153497007728063856598227483623424.000000 |
2869639468539557743190798790666918350269336374510766998448868310384640.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 13:54:38 |
XRP/USDT |
buy |
2.57 |
1319289531106732692992332046530417189047598629886149273490361119932416.000000 |
3395719324115619227403393360948070987368220095840527206147125000798208.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 13:55:51 |
LTC/USDT |
buy |
100.71 |
34389750144637600653146729470378102975119806463521128771796242268160.000000 |
3463391737066452719275601108759392444592034877819356614181631717015552.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-14 13:57:07 |
ETH/USDT |
buy |
2599.97 |
1358609069171990324212001268204461705957121942815218097031730954240.000000 |
3532342821575099241404978744654442959637591502339292199020962120728576.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-14 13:57:12 |
ADA/USDT |
buy |
0.81 |
4257928616412789347248431171606819782686535331660392613706477695139840.000000 |
3461695965143597287226789987079131267611780215298690027415325321986048.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-14 13:59:13 |
XRP/USDT |
buy |
2.58 |
1316847312258646430264295619285333518998696533893597056257305304104960.000000 |
3392462045840724897058547336229779718338906737403052977432673382301696.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 13:59:44 |
LTC/USDT |
buy |
100.73 |
33005190161063343719136986119513464953102267181827184450670098907136.000000 |
3324612804923910851203560944942397339684501611996201085412060958818304.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 14:04:16 |
ADA/USDT |
buy |
0.81 |
4674720441763113362996055005800021796486042190883299305165275673919488.000000 |
3806624855727703121989948004655048420751117770458214300861719245750272.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 14:04:54 |
ETH/USDT |
buy |
2603.62 |
1432809841149303288615600049463823277338293221642955001939204505600.000000 |
3730492358613148967600416592608615950835273786030498997720137529819136.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 14:04:55 |
LTC/USDT |
buy |
100.54 |
36362467788351750119818241076143311622577712793379485869431123345408.000000 |
3655882511440885176025771601835348701894643920646021699834000021913600.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-14 14:04:57 |
XRP/USDT |
buy |
2.58 |
1389745873239747045764278080795112566746674876683908870236142097661952.000000 |
3582764861212067855629141386270856317443507829810397170522100567375872.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 14:07:59 |
ETH/USDT |
buy |
2600.20 |
1577167187052297451247798425220335029557164841115475490006546513920.000000 |
4100950119773383705712495161554480716935883838830869564778613070364672.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-14 14:08:16 |
XRP/USDT |
buy |
2.57 |
1562023832009761743494788670266205337297294753860751261173150814044160.000000 |
4018931117377916322772398022842274190683101320612997061043474023841792.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-14 14:08:32 |
ADA/USDT |
buy |
0.81 |
4845660057862152868663104090361122635139616057100824540125038643249152.000000 |
3938552495030357751117663523843211369533914950151267740824344993988608.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 14:09:43 |
LTC/USDT |
buy |
100.20 |
38520772905486532128054698421273543813447041623159155640024690589696.000000 |
3859781445129750841294596791908564479478760995197711765006117643485184.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-14 14:13:18 |
LTC/USDT |
buy |
99.94 |
44216215368997870917775669905243189828895909021522885385056765870080.000000 |
4418968563977647191386840129745326132577079696023289497382284609716224.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 14:16:49 |
LTC/USDT |
buy |
99.75 |
45184318921158779637450278476225508763007989903769590193222253019136.000000 |
4507135812385588466383918592746980146865718461495559822627009707638784.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 14:17:01 |
ADA/USDT |
buy |
0.81 |
5478780818826440972556061177595821577574057254203272916941345709359104.000000 |
4416993096137876972905437576752035048430868979321301677547511506534400.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-14 14:17:04 |
XRP/USDT |
buy |
2.56 |
1690946222202085788709466891289164539347429276924244886167888261545984.000000 |
4328653234215119050323443608744779757875494812157579739311780730503168.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 14:17:32 |
ETH/USDT |
buy |
2583.86 |
1710003136209331780632062021529565542968912580551496652245623111680.000000 |
4418408703525844312223601888366087366081620278236783990853150626021376.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 14:18:17 |
XRP/USDT |
buy |
2.56 |
1897078039733495403846359553957725663341091270494593184178102427713536.000000 |
4859175690973374759000137337347636964735245853310523240008906585407488.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-14 14:18:21 |
LTC/USDT |
buy |
99.84 |
47696235748737053149236557090062028186180920555579401689782233858048.000000 |
4761992177153907662268975215731787398610767995324700516080900221435904.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 14:22:49 |
XRP/USDT |
buy |
2.56 |
1973678400268394512217888047802123363832608167321598532969989947785216.000000 |
5050840394126848025582750744715193506417799044690426747531444575272960.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-14 14:22:50 |
ADA/USDT |
buy |
0.80 |
6158795055672901382477133796530089569761136052978637584549076740866048.000000 |
4949823586244310605322433470054232128785334918703863126959079028686848.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 14:22:54 |
LTC/USDT |
buy |
99.46 |
48771637990342096114456732327695202904346648075213310410508151554048.000000 |
4850827114519424331916163166017593151875747134317418519670332560769024.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 14:23:02 |
ETH/USDT |
buy |
2569.79 |
1849882897913461993795383624422698718443389095728979846897189519360.000000 |
4753810572229035048380158652435034942497778073470294667532582374080512.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 14:25:49 |
ADA/USDT |
buy |
0.81 |
6758960720613468034425123540700735515758550260062558215166332852240384.000000 |
5442991068310026018534189748212842563441407352165829041526329321717760.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 14:26:01 |
LTC/USDT |
buy |
99.67 |
53517921610753745935607619652416581453193404477017019402256360931328.000000 |
5334131246943826187786499342898571973428741422761645089128407717904384.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 14:28:35 |
XRP/USDT |
buy |
2.57 |
2204609175816750232589017964722670623379098451282824571160899140714496.000000 |
5657688527898526522564155962254431638567610603975448754089558959718400.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 14:30:28 |
ADA/USDT |
buy |
0.81 |
7167345010248976971739478556889192886904955573255987636581893677252608.000000 |
5770429467751451611583221996330439735687761590109163596409046462103552.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-14 14:30:30 |
XRP/USDT |
buy |
2.57 |
2203312116573062783279293398632824397297387629543814359099780332781568.000000 |
5655020878396423790023034840456029044068157807051235383284772057907200.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-14 14:30:39 |
LTC/USDT |
buy |
99.56 |
55664126766055582148850945809257907085823243203559555068289148256256.000000 |
5541920460828494164850918494230264694426524288178322961564734979047424.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-14 14:30:52 |
ETH/USDT |
buy |
2574.46 |
2109600479949940307559893443493513407077397466041603386077247176704.000000 |
5431082051611923101532333657611238464610782896676685115904316198092800.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-14 14:32:43 |
ADA/USDT |
buy |
0.80 |
7728945844818133910430064623151032257945424706048478861406875198423040.000000 |
6216391142987225147068776120645263279099221851283448689554245143232512.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-14 14:32:45 |
LTC/USDT |
buy |
99.60 |
61165294378789966200717808782925422814293188781118514843216152363008.000000 |
6092063320127480628802445189573469429933767142754687879575769018531840.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 14:32:47 |
XRP/USDT |
buy |
2.56 |
2331662586887299755323472019095868821924327349683094217603305787359232.000000 |
5970222053724931859098943762020872138425956732569645112290770839142400.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 14:33:14 |
ETH/USDT |
buy |
2573.53 |
2273460038410444622633490324279537107897745256108325433527033135104.000000 |
5850817612650432072545309237363810926897167235186364495990613784657920.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 14:35:33 |
ADA/USDT |
buy |
0.80 |
8340080638071464095583940759569813570461913807630096659907054189674496.000000 |
6697084752371386415079232831622434317595919009727540040231317017722880.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-14 14:35:34 |
XRP/USDT |
buy |
2.56 |
2565631936720205930074287999943735464393871302277084026822833825906688.000000 |
6563143057323958840027202261578871467078703344563907601300602895728640.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-14 14:35:39 |
ETH/USDT |
buy |
2570.94 |
2501762077752681577702999711355235589323849647486796090517770731520.000000 |
6431880196177478973603664826697307776480967060033496820841985855193088.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-14 14:35:45 |
LTC/USDT |
buy |
99.71 |
63215751602185645041226558638975976279744731175994308772844544196608.000000 |
6303242592253930558828202588238893973295088353067806434666878997626880.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-14 14:35:49 |
BTC/USDT |
buy |
103076.22 |
59928252514584362641986793283334755001910398359446324111623585792.000000 |
6177177740408850951529536973646358160903618938305480953793111998332928.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-14 14:39:00 |
ETH/USDT |
buy |
2578.56 |
2749252517342418026673256745721621065564775066476167192921749061632.000000 |
7089112571118465363882604281790322941659383248454767662647744458129408.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 14:40:39 |
LTC/USDT |
buy |
100.11 |
74749682287625159770495691826052057483075535074302966316763396964352.000000 |
7483190693814154335639576240121982400246828945549706579720180437352448.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 14:40:51 |
ADA/USDT |
buy |
0.81 |
9097539858501266668720790995543883216538749099207207802897724969320448.000000 |
7333526879937871187626963080683988417908011280626345103376211941261312.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 14:40:53 |
ETH/USDT |
buy |
2584.43 |
2780828400203957619912319852635434495010932448718215184071943782400.000000 |
7186856342339113365425583193939205476379623995933430460436515934699520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 14:40:55 |
XRP/USDT |
buy |
2.57 |
2743181778185913300044733058205417473038015157885389759638131886260224.000000 |
7043119215492332477363058309360393889364355951293027108092995581247488.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 14:41:08 |
BTC/USDT |
buy |
103321.06 |
66803968437630096782870456562611941332059511126442196982260826112.000000 |
6902256831182485460016867335359860005573782316192962497433746345558016.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 14:43:25 |
ADA/USDT |
buy |
0.81 |
10155316681626346741451734560769318642452701199639855377542094268661760.000000 |
8201433752081437895050644941941963089997184212982945152563602591318016.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 14:45:48 |
ADA/USDT |
buy |
0.81 |
10359050142220664039946767216278978015251875177986966691959083840307200.000000 |
8364932989843186308037985831263328394712578403118799579928155337523200.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 14:50:26 |
XRP/USDT |
buy |
2.57 |
3321210662452569693277021073658738278651027584695942321736404569161728.000000 |
8531525949708161271143804515344539825832598165605973158008500835581952.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-14 14:50:29 |
ETH/USDT |
buy |
2581.20 |
3239150562030837881343878209559523436886732262001745956741264179200.000000 |
8360895430713998107020750059673203363649827288306221039597895706214400.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-14 14:50:56 |
ADA/USDT |
buy |
0.81 |
10173426275266598122319822449443486569112669528751718105632058137116672.000000 |
8193677522099718144880335058479739296376830742540096618805937792090112.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 14:52:05 |
ADA/USDT |
buy |
0.81 |
10367327236674767941942928202627635829761516430140746114984117813641216.000000 |
8357102485483531108313743998877923888311748069881692358125189412683776.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 14:52:15 |
LTC/USDT |
buy |
99.86 |
82014424552111553109953250323687877812316342921925972442880491388928.000000 |
8189960435773859750549609503273713398538940076335650373967906976301056.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 15:06:45 |
ADA/USDT |
buy |
0.80 |
11694822964955690616046305714213273024282715556565400288799742662541312.000000 |
9364044748040021478720269850755989883916525589582410705031936545390592.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 15:06:48 |
XRP/USDT |
buy |
2.56 |
3586214331579671871865428834810198262769912238038336962981596003041280.000000 |
9176763853079221570194348348143081928076184308895884921302599356907520.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 15:06:50 |
ETH/USDT |
buy |
2568.35 |
3501558812474015912453763481376110131807978623322612905729553596416.000000 |
8993228576017637751788677727535763632853471482841640670372196243210240.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-14 15:06:52 |
LTC/USDT |
buy |
99.30 |
88754924516588990127020397842986287439520130738383286790978095022080.000000 |
8813364004497286222749336865696135046874023773432154751956050065227776.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 15:09:09 |
ADA/USDT |
buy |
0.80 |
12572861954474967944436610036828938468664202865377573074621669826363392.000000 |
10090979004661608836669590501473292469507664103634170165245693678059520.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-14 15:09:10 |
ETH/USDT |
buy |
2575.09 |
3840316037330103622011114675593795272365485649197674791812332519424.000000 |
9889159424568377272934415037799369963456321681685160209436428677939200.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-14 15:09:12 |
XRP/USDT |
buy |
2.56 |
3779493111331803152443245884717523253314787520557879160338817646329856.000000 |
9691376236077010493723497169987811743360708823206048814617261196181504.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 15:09:33 |
LTC/USDT |
buy |
99.48 |
95471941207835423228127066809542036934175725894139865206162091671552.000000 |
9497548711355468873953129629970305818814229668457478909084923563343872.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 15:12:59 |
ETH/USDT |
buy |
2582.26 |
4054897780304733999241922781664276907139338872540177098901836267520.000000 |
10470800342169702630069937557674407281099291323530542252997548645023744.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 15:13:09 |
XRP/USDT |
buy |
2.57 |
3991824607222558313057576640469626810889759451065523686999916590137344.000000 |
10261384335326309926064614768503114490822689389332012992428025193693184.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 15:16:24 |
XRP/USDT |
buy |
2.57 |
4384829533638243973944909993516617171480738848729072009605135311306752.000000 |
11289182117305024560989835019842783516228836640985850778687842184855552.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 15:16:27 |
ADA/USDT |
buy |
0.81 |
13707593204013036895987896947693127328385332963058409621667969025179648.000000 |
11063398474958922598574319088192623821891113843869317489124528044900352.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 15:16:29 |
LTC/USDT |
buy |
99.83 |
108605935144342835039403866807715302730638280327786773332706910535680.000000 |
10842130505459745740398195206953184038134199803313482102830724554948608.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 15:23:32 |
ETH/USDT |
buy |
2577.60 |
4636793378780925253395436870842342059148782256227172915534807171072.000000 |
11951798613145712997804233708562907103654666351554829590998075681275904.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 15:25:29 |
ETH/USDT |
buy |
2579.60 |
4725625985206154513644191807814854004604842156996574553963646418944.000000 |
12190224791437795688627977294604376517945128195481121429995292425453568.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 15:26:11 |
ADA/USDT |
buy |
0.80 |
14899501491156201451361937287177149175840610112204705906812540025831424.000000 |
11946420295609041092801582893376707175764668980837396913511031654842368.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-14 15:27:11 |
ADA/USDT |
buy |
0.80 |
15791977086140238727077010222474695565078491284433668050290805384937472.000000 |
12671482413918928025389223156514753009103188147204556451230000575676416.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 15:27:15 |
XRP/USDT |
buy |
2.56 |
4845313030411076770917141432929457799064106347123301387723581016768512.000000 |
12418052765640549189032241337524463444418659497204812270832358571114496.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 15:27:26 |
LTC/USDT |
buy |
99.47 |
122345347444734462855147572640729420157984811688807606617448472641536.000000 |
12169691710327737316404182808558436327689010560081389526547020533202944.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 15:28:08 |
ETH/USDT |
buy |
2584.04 |
4615368909196909099132653537356404560402397583062284854619810037760.000000 |
11926297876121180087433322949647317060613046365378884273658702185103360.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 15:33:39 |
ETH/USDT |
buy |
2582.54 |
5287332713273749017787551854605734966425003169840129657242558398464.000000 |
13654748225337986974722747161344360599673947225934631529319617332772864.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-14 15:33:41 |
XRP/USDT |
buy |
2.56 |
5234569418256621564797725381503922036138706868276786119871608821645312.000000 |
13381653260831226898079273227621924548844122308347918502610618105724928.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-14 15:33:45 |
ADA/USDT |
buy |
0.80 |
16374104377094025209192929654167636247799083670509678709490770230902784.000000 |
13114020195614603984562961080911675917715088641508694768421875258228736.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-14 15:33:46 |
LTC/USDT |
buy |
99.38 |
129319176813265370798516236592156708739962654555864287105719832936448.000000 |
12851739791702311475772950416844562059023619266591949459806483541655552.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-14 15:34:08 |
BTC/USDT |
buy |
103473.11 |
121719594548460616584779942469180712589519209901619072788982661120.000000 |
12594704995868265307557313043143225152177027967272477815359918758166528.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 15:39:03 |
LTC/USDT |
buy |
99.73 |
150106330204845035497711127096680685604798803484280270982594158395392.000000 |
14970104311329196354222206881300174736414261438228642245257194465394688.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-14 15:39:10 |
ETH/USDT |
buy |
2592.78 |
5658290416118069839015193220551223307668716597812187432769942454272.000000 |
14670702225102610526843292069971986877335662543080681713115539068420096.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 15:39:12 |
ADA/USDT |
buy |
0.80 |
17895554120737561944536322662765124959733092219102832291876004190748672.000000 |
14377288180600558193706782959301438471121187120194333389354098512363520.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 15:39:38 |
XRP/USDT |
buy |
2.56 |
5496291171050729832521790562216690951632428443921466715141595088289792.000000 |
14089742416988544577839781914693236328343519937295752931584421048352768.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 15:42:16 |
XRP/USDT |
buy |
2.57 |
6287810708127032256780599332286845438043914842940012822199101873455104.000000 |
16131378371699902941281970309892590594662566908477859467774199819403264.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 15:42:19 |
ADA/USDT |
buy |
0.81 |
19638199756852059219376664943617963968895534141454678837917910803939328.000000 |
15808750804265908376546164077921335839800537473013240929143914401628160.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 15:42:38 |
ETH/USDT |
buy |
2599.64 |
5959508158122120407180223783958640557115417168017196257031921598464.000000 |
15492575788180588983018808103651822436326905003305629215569738366713856.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 15:46:08 |
ADA/USDT |
buy |
0.80 |
21219965816207534163564532430854371685222864721999226986052299310235648.000000 |
17077828488883822896550476546308588029168682128784272593619137184399360.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 15:53:32 |
ETH/USDT |
buy |
2595.82 |
6710060901925039858635618566338190403117088388250122305090707521536.000000 |
17418110290435057743345545948050301894962024935777107358570236918890496.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 15:53:38 |
ADA/USDT |
buy |
0.80 |
21209925552468138821354583449755934876718646658562678334900518090964992.000000 |
17069748084626356465878991759818187188395022265036830521899702405824512.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 15:54:08 |
LTC/USDT |
buy |
99.87 |
167501282897104539738528894631945979220901436515302801451419837661184.000000 |
16728353122933831236855882598324007808977435486119481598698219865374720.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 15:56:39 |
ADA/USDT |
buy |
0.81 |
22881212836640305657899385290084118685161715190537389275499152243949568.000000 |
18439969425048420236005706674301432959198117779301675357203378066161664.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 15:58:43 |
ADA/USDT |
buy |
0.81 |
23306227480661864453576256634418485580245661588908739208920790347022336.000000 |
18808125576894124917470156195421711818210960278010570898109424002400256.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 16:03:26 |
XRP/USDT |
buy |
2.57 |
7476958487363318240269481374319119672990789737120920870115805505781760.000000 |
19183632391028066422048292791444604704095567131770168586197226504585216.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 16:03:43 |
ADA/USDT |
buy |
0.81 |
23258641275773236073305208775773725683361999960982926945857666075852800.000000 |
18799959743207507116501440878589005643031731627542887591208923256848384.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 16:05:59 |
ADA/USDT |
buy |
0.81 |
24646970402490807720345754575159644454045536934906655315781837301743616.000000 |
19941863752655313445109577221775450027761452007928299477071314397691904.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 16:06:03 |
LTC/USDT |
buy |
100.08 |
195274045539590420286939854926370398356376035932535068830320925081600.000000 |
19543026477602208831302569812499908054221012290103651795768140068028416.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 16:06:05 |
ETH/USDT |
buy |
2599.83 |
7366699341130060937657864302564702549185674370558461882572247924736.000000 |
19152165948050165145075091493334344567807640732400517517849296365420544.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 16:10:08 |
XRP/USDT |
buy |
2.57 |
8227671193863417088461139994358989513687412140537326370377860588240896.000000 |
21110558749214754352143623739915497246079985972575860411797877752332288.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-14 16:10:10 |
LTC/USDT |
buy |
100.05 |
206780085699454887067086145460784274551417545719590726134223100444672.000000 |
20688347574230460429797362323192719653502126887359322753803653056823296.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-14 16:10:11 |
ADA/USDT |
buy |
0.81 |
25073683678884308506191642172387181293793110107940431623392974493188096.000000 |
20274580622745852631097312673346614950111349327896585227967572404600832.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-14 16:10:15 |
ETH/USDT |
buy |
2594.28 |
7658806686360353571446828246768800276850361087668914777015032217600.000000 |
19869089010290938091768053439937410358798246867845714658140381337616384.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-14 16:19:13 |
ADA/USDT |
buy |
0.81 |
28137888495985532717199878758559144250404435226760944964620115947552768.000000 |
22752296637853899816827461876994695989239706384647844657410584017371136.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 16:19:17 |
XRP/USDT |
buy |
2.56 |
8706802571399438744876178923848779908175228050852688101055784686714880.000000 |
22297250705096824456383242928783638445811798955486683588493662492819456.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 16:24:38 |
ETH/USDT |
buy |
2585.04 |
9148704610362219750760907880713472226756035389444860275042048540672.000000 |
23649767365970751297678183356602790890067020102558679245586164470513664.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-14 16:25:11 |
ADA/USDT |
buy |
0.81 |
28758868369092118345292323152448618451407555044461332723291891406209024.000000 |
23176772018651338233318911997808473770949874452903260692660517576114176.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 16:25:28 |
XRP/USDT |
buy |
2.55 |
8892156981669462866221359748877969673448881264470491718111062027927552.000000 |
22713236578278307668063592410447935566830249631078420104334284209258496.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 16:25:29 |
LTC/USDT |
buy |
99.93 |
222745640415418222787337282380001306274774289584655721924827088420864.000000 |
22258971846712744457093759024745584903519936767050484250226713117589504.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 16:30:15 |
ADA/USDT |
buy |
0.81 |
31630502463807987627762187824684590238569152816198597016405337398312960.000000 |
25484695835090094065477551965409961112984504676395223957766397470179328.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-14 16:30:18 |
XRP/USDT |
buy |
2.56 |
9773039295006180523627181607309831631403758781510415715604422404866048.000000 |
24975001918388294574861044676888380929746176937349645923844100127195136.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 16:31:43 |
ADA/USDT |
buy |
0.81 |
32890580699096152761052196235436084744774520133558742350863249352687616.000000 |
26490073695052042956439008252367392318295004692115415932964452830281728.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-14 16:31:45 |
XRP/USDT |
buy |
2.56 |
10158190726698624009568434729425007624484194311668456072565179805597696.000000 |
25960272221151002955507730972217805152603439802446250440799072196493312.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-14 16:31:49 |
LTC/USDT |
buy |
99.84 |
254818377170753006188958361319846794917134636777251551665191013842944.000000 |
25441066776727981731700965294697916697207630372162345881741357893025792.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-14 16:31:54 |
ETH/USDT |
buy |
2590.14 |
9625829276098366492668791149145887914958609335587192524873264005120.000000 |
24932245441193421851867659450261741025927953420669629585108271185788928.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-14 16:35:38 |
ETH/USDT |
buy |
2594.57 |
11003507366955458091367641724217919897523838024052063504947860209664.000000 |
28549370109081623290322439815321277920483092770600029444081252600643584.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 16:35:43 |
ADA/USDT |
buy |
0.81 |
34652443283254878575956663065130928517476001389809646918141994390781952.000000 |
27978382706899990334117417941930417687402382227089090097203108449878016.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 16:40:15 |
XRP/USDT |
buy |
2.56 |
11601511651706016259494836478786736557638516056845633968620656547332096.000000 |
29675506653898820866089633803023144957236156156498918796033336847368192.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 16:40:17 |
ETH/USDT |
buy |
2593.72 |
11212465694377514989143307762753365096580891279691366345414119784448.000000 |
29081996520820844203568554588420464720755908689319471041114410561044480.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-14 16:40:18 |
LTC/USDT |
buy |
99.98 |
285060578019648168663632097207052228682745417706666787260107939905536.000000 |
28500356590404426706498967150296512083001979655409408172796473476382720.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-14 16:40:21 |
ADA/USDT |
buy |
0.81 |
34665941986590960198466513750650492018780573874656111003827700617969664.000000 |
27930349458596335720376122421868408467986696621806526219357948513091584.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 16:42:08 |
ADA/USDT |
buy |
0.81 |
39673123850848667654010396886203178328111700887382401749070263682596864.000000 |
31968603199013856163888252031980125713010338069925990766247463201275904.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-14 16:42:09 |
XRP/USDT |
buy |
2.56 |
12251859972247303770123216211059957347355888444910629300992526239399936.000000 |
31329231135033582228201211992389348584111947781170572877899888079142912.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-14 16:42:10 |
ETH/USDT |
buy |
2592.51 |
11842826647663039125164273326319926608262996327539830481676866158592.000000 |
30702646512332907886445035828577170901738941041002998251361035274420224.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-14 16:42:14 |
LTC/USDT |
buy |
99.92 |
301126837290695108237091387228660332331730578645814808260807365754880.000000 |
30088593582086253529305076459409996212404789552949713660806837584265216.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-14 16:45:45 |
XRP/USDT |
buy |
2.56 |
13476444388734967781695820369620617588283863617261460595662534756794368.000000 |
34436358346534460884704736831806087480165479868491630035680839556136960.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-14 16:45:46 |
ETH/USDT |
buy |
2590.61 |
13026905315583498574110622042391014396430957423712635117962654646272.000000 |
33747631179603770441014209402458879043884548550874450539975925018132480.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 16:45:47 |
ADA/USDT |
buy |
0.81 |
41073868052672248640768960056316745275761357701454154011077291234295808.000000 |
33072678556011697484186790599831874836362101020351655319159002011533312.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 16:48:25 |
ETH/USDT |
buy |
2588.07 |
14085256836216461659630942555647920385578195690022590552702659330048.000000 |
36453630660106740992970903195359094080764021596827663741577378872164352.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 16:48:50 |
LTC/USDT |
buy |
99.56 |
358824407863646035593614134191493617997772116950885846682881841168384.000000 |
35724558046904601636924684168420891458441540799975926955278029631258624.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-14 16:51:57 |
XRP/USDT |
buy |
2.54 |
14889542559940341640828265340306551292065451260826353087790365844439040.000000 |
37892396860792180466796730963795708940197268939540799058963283677544448.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-14 16:53:25 |
ADA/USDT |
buy |
0.80 |
46319756671543385761253422404989419481181462850073070202180874904010752.000000 |
37134548923576332198674352112217665352018361023810064876817086565842944.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 16:53:28 |
LTC/USDT |
buy |
99.37 |
366225802003671115348920993032548563358275357839903056824056709906432.000000 |
36391857945104800773314777568400073966935269094369210688814683621687296.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 16:54:12 |
ETH/USDT |
buy |
2584.05 |
14364024178717880299184590910701797806521739885697614537317630869504.000000 |
37117356679015941615732186332544373844390625822809474447931367762165760.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-14 17:01:52 |
LTC/USDT |
buy |
99.44 |
410893588986613745011761670205077504314624286430718458428740473978880.000000 |
40859258488828872029966013177903993715723860762917990401145250479341568.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 17:01:53 |
ADA/USDT |
buy |
0.80 |
49834565425080644615553103288580325280530263921763983927067207587069952.000000 |
40042073319052299738551710223732477925455394772698487552085796006658048.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 17:01:57 |
XRP/USDT |
buy |
2.55 |
15376658249479329559543250187792811712423283491965010080046041041731584.000000 |
39241231852671249084994231786955698957571324340304599600077148648374272.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 17:06:29 |
ADA/USDT |
buy |
0.80 |
54065736266056208267912633595665053072175816417275373987173109380153344.000000 |
43252589012844967840326539569243129144418274854067646084729785251004416.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 17:06:31 |
ETH/USDT |
buy |
2585.87 |
16391983058927195477059961539718028307577057726072110299437667975168.000000 |
42387537232588065908927500123164984519506903744466864683553464277532672.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 17:06:34 |
LTC/USDT |
buy |
99.25 |
418536891566108898844451946632976646491059450077723228709237876064256.000000 |
41539786487936306797542528967581640865136484766022751800866730936369152.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 17:06:35 |
XRP/USDT |
buy |
2.54 |
15996931294474053198285529677528305225006677948517807254181453806698496.000000 |
40708990758177566930431632229865837157044391803932011540946861552566272.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 17:20:35 |
ETH/USDT |
buy |
2568.26 |
18147267643985061795386226245963263436001411574930680254681522896896.000000 |
46606901599341078782965653108918608123818537300499328741635534085947392.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 17:20:38 |
LTC/USDT |
buy |
98.92 |
461734366835364505281993968377630841394198194962290495881384158035968.000000 |
45674763567354256962107053508198018624006642210439872787804563854852096.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 17:22:27 |
XRP/USDT |
buy |
2.53 |
19131451244401981205040749318241459988058765953259250413615272708538368.000000 |
48446573986199143531810199830057141332617862845745089181160380810919936.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-14 17:22:29 |
ADA/USDT |
buy |
0.79 |
59848282499023275390597771162891231009444038887101874525521071830990848.000000 |
47477642506475161764570785256895976523975365137052799603029341166895104.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-14 17:24:33 |
ADA/USDT |
buy |
0.79 |
63636199031710820932061632834157356454918583211583129161459765451161600.000000 |
50355324293792774779684038091230895031629853448764770844072665902219264.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-14 17:24:36 |
LTC/USDT |
buy |
98.80 |
499475888744098517263653608956021079923660610674683192399699053117440.000000 |
49348217807916933505648976564854882696457668334658699409090266448003072.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 17:26:36 |
ETH/USDT |
buy |
2555.72 |
20479696733981258352834344145070694935435741774373619377032002535424.000000 |
52340370536970577235400904400643618223828116218042396829491575016914944.00 |
closed
|
0.40%
|
Closed
|
| 2025-05-14 17:26:50 |
ADA/USDT |
buy |
0.79 |
64862876993210883449997656323511457302377298147232563616913328510599168.000000 |
51293563126231160909306798811057507781308829184716896002435682303737856.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-14 17:27:11 |
XRP/USDT |
buy |
2.53 |
19902479258703145861629263363957345642777486570210652046888982135439360.000000 |
50267691863706539407515668604631878987031323009368843735374785503297536.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-14 17:27:12 |
LTC/USDT |
buy |
98.83 |
498455307360441327761217114024456865938469750279895185665633487421440.000000 |
49262338026432412787753226387756936141994610398022446303637702132629504.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-14 17:27:55 |
BTC/USDT |
buy |
102831.92 |
469475735412737334154011313469154232159826717155194844857378013184.000000 |
48277091265903773849571050324606056237904643263941833779498810966278144.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 17:30:57 |
LTC/USDT |
buy |
99.29 |
578029603210616480806362974296236445468718635849584462003046910525440.000000 |
57392559302782112141633651713645503782688154576360802393832518257213440.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-14 17:31:09 |
ETH/USDT |
buy |
2570.54 |
21880502974754907210056114909766701551290811635260040235516369567744.000000 |
56244708116726477254779574835639113827100121806317667715903654373359616.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-14 17:32:08 |
ADA/USDT |
buy |
0.80 |
69298232278591835922092163874971480187023873097291150805853207305125888.000000 |
55119813954391948200082556416010766225229168058290253119582100384645120.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 17:35:51 |
ETH/USDT |
buy |
2576.17 |
23588692726830961948924881752785030048440107810457637455123647037440.000000 |
60768482542080122639397245356057212660102584567970436838034753376485376.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 17:38:13 |
ADA/USDT |
buy |
0.80 |
77843893199220774901806799230663136645472627344796209000643762143100928.000000 |
61979307765219578228134571450395733045594077995132189867742073869828096.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 17:38:15 |
XRP/USDT |
buy |
2.54 |
23950994325676332418515039439617759250715235371011869655221425257054208.000000 |
60739721609915183475981155020338992999320379962586444143409858250539008.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 17:39:45 |
LTC/USDT |
buy |
99.57 |
597819897335712365152211555225218967130525571744827762610041671122944.000000 |
59524927177716873921678654994918997043281388106147450164583431900495872.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-14 17:39:50 |
ETH/USDT |
buy |
2579.69 |
22612960717823670859328907159925281964406643169349381967721741156352.000000 |
58334428634162544780020824205456006571823588041706460047232587941281792.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 17:41:44 |
XRP/USDT |
buy |
2.54 |
25329703485359707709033266592167578915568128316369534443326559538380800.000000 |
64405837052224130653740969115959465814006717857658473325814476391317504.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-14 17:42:03 |
ADA/USDT |
buy |
0.80 |
79084977209847938665026922041028436608628887565233093480724640168935424.000000 |
63117720311179645098274711271133668449700291371911671311319072270974976.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 17:42:12 |
ETH/USDT |
buy |
2582.01 |
23956284408254054985578793462770948122518702607975809841935853551616.000000 |
61855365904956057590693520893639776502087821113561764223054400911835136.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 17:50:51 |
ETH/USDT |
buy |
2582.29 |
27331004916534885086106171804880303608522889656205715926678310486016.000000 |
70576580685918861841479493387844641953850463291523839991698604867715072.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 17:50:53 |
LTC/USDT |
buy |
99.78 |
693175476770900866552646292604182312135297942077917613064379602829312.000000 |
69165049072200486811443482366967705150793173122138587602848968714747904.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-14 17:50:54 |
BTC/USDT |
buy |
103225.80 |
656635725668936284703112670178885547557338275097552063565637091328.000000 |
67781748090756486392787501184232609866527234733575652252725852216754176.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 17:50:57 |
ADA/USDT |
buy |
0.80 |
83282488877810113716189501296630196940673245607740350608302491331198976.000000 |
66426113128941343669369564617810438790413899804282262120763579055472640.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 17:56:23 |
ADA/USDT |
buy |
0.80 |
95155041889455104997054481682378784636281888762073399486297514878959616.000000 |
76047909478052518462066165452387198044290181381876202145779277358956544.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 17:59:01 |
ETH/USDT |
buy |
2590.02 |
29947816835443990008517362258720568781946566709624969270961731796992.000000 |
77565444560136648284539884661832548911722393502473183911928358347210752.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 18:02:24 |
LTC/USDT |
buy |
99.91 |
791858108496684765803992195820695087633962068400695888434033573494784.000000 |
79114543619903771116406769267558778163745714810264794207549641063399424.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-14 18:04:15 |
ADA/USDT |
buy |
0.80 |
96758084047804447056580724915932143184009185952401741158253791503450112.000000 |
77532252747505702559658656961389688045865482147444640935349915624669184.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 18:04:37 |
ETH/USDT |
buy |
2591.20 |
29322942147482086592639618867636587333157697108010685343501861781504.000000 |
75981607692555581888084747281522026176889015215160074883689909479014400.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-14 18:18:50 |
ADA/USDT |
buy |
0.80 |
104849596917565413865633632968892724780457083134960266668276894496980992.000000 |
83774827937134768424873281973818121277743082078187310112733745656102912.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-14 18:19:07 |
ETH/USDT |
buy |
2585.62 |
31752280450488498850103303150253638169105579882005099523352301666304.000000 |
82099331378392064229201500946821934708109344050842666266541726965432320.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-14 18:19:08 |
XRP/USDT |
buy |
2.55 |
31567993389109827163248812819654857651067664469903785806872798323277824.000000 |
80457344750824226622606769006018756073980022330567853626184785666768896.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-14 18:19:59 |
BTC/USDT |
buy |
103381.39 |
762692374863674619414210712413435071969543657116752528226752921600.000000 |
78848197855807738902563908624849555567138605411313394626683715811540992.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 18:20:00 |
LTC/USDT |
buy |
100.19 |
771246969744401446878758036764303958032050333502400362119362112389120.000000 |
77271233898691577749331180450254913685072200357800922880195293211525120.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-14 18:20:04 |
ETH/USDT |
buy |
2599.64 |
30398629793010849310580130499196422952109040361286631272343765254144.000000 |
79025493955102718435411490501960498194292024098030070390290471784022016.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 18:20:08 |
ADA/USDT |
buy |
0.80 |
100574869473358194806232541359930767908902951381236443994851332759486464.000000 |
80811907621843308570530629482389724399194976493030552171769833629679616.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 18:20:21 |
XRP/USDT |
buy |
2.56 |
32163703717785690407991795616111157266272121281960080769768784104783872.000000 |
82429139887941170930539035748446403059993940166684106298448220774203392.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-14 18:34:15 |
ETH/USDT |
buy |
2597.94 |
37219194725810988537566933417379593328080133222870592240826925973504.000000 |
96693234745973399426235469463540685047923169537403429599732518921175040.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-14 18:34:18 |
ADA/USDT |
buy |
0.80 |
118671722042647377194555962594509841537997942263374426301556890315784192.000000 |
94759370051053926533725029303425524600254219265665973427772677555224576.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 18:34:21 |
XRP/USDT |
buy |
2.55 |
36363138323295815419003357932637314165799010258033102767444120469241856.000000 |
92864182650032847267452669101730362096242561848204245822222445355991040.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 18:34:23 |
LTC/USDT |
buy |
100.18 |
908433809113916792919955036188974147430598564404353774409269689450496.000000 |
91006898997032185418117884948851408107607223730250773325812805461344256.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 18:34:26 |
BTC/USDT |
buy |
103420.28 |
862372070710807929564164538660084480561098100262356986856969601024.000000 |
89186761017091555686114859946780768173579966866465512462197343666569216.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 18:41:29 |
ADA/USDT |
buy |
0.80 |
132887471722636497199392182753315785052588372652923614803179331337060352.000000 |
105977758698802608478109558054107077278123421943102337837521593136316416.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 18:47:04 |
ADA/USDT |
buy |
0.80 |
135436004672122611552500234865409635053911330530131523025437622295068672.000000 |
108091475328821056029947165176770368052444398065167509760023541613330432.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 18:47:09 |
LTC/USDT |
buy |
100.25 |
1056654821169522563029786058580572769696769961555108237593010029723648.000000 |
105929645822244635890145368027403830040737607480062037080816108978569216.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 18:47:18 |
ETH/USDT |
buy |
2600.93 |
39913051449212305123633346720620941756663139040176416675908074602496.000000 |
103811052905799749792723197207495621547982012619796469572152794632159232.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 18:51:05 |
ETH/USDT |
buy |
2599.59 |
44019496018954866446793097394196568778051032676837774523413963997184.000000 |
114432641655914891833095348539413284177595682099258649229498168117297152.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 18:57:59 |
ETH/USDT |
buy |
2602.16 |
44854505894843666147743467600712900904121333880183607212615005110272.000000 |
116718601059326394511814659094848439167993152618888201612431467095261184.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-14 19:00:00 |
ADA/USDT |
buy |
0.80 |
142855287920744184830828081234464238782847552460083347418642959111815168.000000 |
114384229038139866131179792835867035709962240878411498822186318654603264.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-14 19:00:01 |
XRP/USDT |
buy |
2.56 |
43741578982080248815669151086191038734476966218083649817560682447503360.000000 |
112096544457377058510186162360376566827670973610765554927815691207704576.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 19:00:04 |
LTC/USDT |
buy |
100.39 |
1094278449728354817760830797430913580047902389070407560048192637632512.000000 |
109854613568229534994331069888208683779275306910112039117134064938647552.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 19:06:10 |
ADA/USDT |
buy |
0.80 |
156975075919422470162608918469254727495959594496516161538450811418312704.000000 |
125768430826641287684412909479077196224683842831214815399454208872677376.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 19:06:24 |
ETH/USDT |
buy |
2609.99 |
47223576416043152507523156497723901732415687942325628004427831967744.000000 |
123253062210108455065144628210313566854795484341205376479513857312686080.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 19:15:54 |
ETH/USDT |
buy |
2610.62 |
50083404045014455538494570487232917153762104271023250587217203036160.000000 |
130748736267995634049550717060312106495720639712449208860386831015870464.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 19:17:16 |
ETH/USDT |
buy |
2612.31 |
51048408518899592546683237922978260748249820332745101339172630691840.000000 |
133354268058006595480226083479303317703051506382574651486747280472539136.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 19:17:20 |
ADA/USDT |
buy |
0.80 |
162789216114656814376899560158853902877269354752631670711834338343780352.000000 |
130687182696846486128955923355601246383858715907474341324852213405712384.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 19:17:21 |
XRP/USDT |
buy |
2.57 |
49907816632729156148609176478178052182138907281300162578519231314264064.000000 |
128073439042909555915978231811404786781510492901225915740358650038845440.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 19:17:24 |
LTC/USDT |
buy |
100.55 |
1248254303948795146992095398669717949755361641941203494797923076538368.000000 |
125511970262051347633708609477221477432393578959738540895673308581724160.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 19:21:07 |
ETH/USDT |
buy |
2614.61 |
54958207783590978542464356756125536739853712366780095999365823332352.000000 |
143694279653054806249925258049394821476015474177246730857526560869580800.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 19:50:06 |
ETH/USDT |
buy |
2604.29 |
56276086373010720369238801161310638566722057776899007120350023516160.000000 |
146559248980368075026844845210878371757931125156768556742419939747430400.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 19:55:46 |
ETH/USDT |
buy |
2610.66 |
57260744503164377930612002278928894612733568770418895549964111314944.000000 |
149488335244631102483259031416658789867096817310413424082656968744894464.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 19:58:08 |
XRP/USDT |
buy |
2.57 |
59400135274259298104678429280805669833704836202260591151032051638992896.000000 |
152468267221968788423408437823688176302363922580890771925992568826888192.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 20:01:56 |
ETH/USDT |
buy |
2608.70 |
59611457306628680822501717735496686037088978159038661578928762650624.000000 |
155508408675802229019197057027772968968589388933563583658629543525089280.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 20:02:00 |
BTC/USDT |
buy |
103444.32 |
1473239328194009920243785092335983083895788933807800135345665736704.000000 |
152398240502286186890805981272639682962572844595387005775439548148350976.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 20:02:51 |
ADA/USDT |
buy |
0.80 |
186175860997557286320036567600533456625508148571742362367100496149217280.000000 |
149350275692240468547374165495115670724702923272567591997892467271663616.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 20:05:59 |
XRP/USDT |
buy |
2.57 |
64183859790344946333429982397093592363943571007041453204964908279529472.000000 |
164638018748213843345084673709629945343763816585020743501097840005873664.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-14 20:06:09 |
ADA/USDT |
buy |
0.80 |
201279014936688594345957712182046100930236935499562208341266943426166784.000000 |
161345258373249568439777272543775085135572735005716083663061959600766976.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 20:06:12 |
ETH/USDT |
buy |
2610.04 |
60580816081663332242077547656695298133720932090556280631712672645120.000000 |
158118353205784570205401704013717497987466598672216619377849453026213888.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 20:06:25 |
LTC/USDT |
buy |
100.36 |
1544001456174460667772759690509980117096323357386157145164209903894528.000000 |
154955986141668863108539331466741238438243708679606246734403852805603328.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 20:29:55 |
LTC/USDT |
buy |
100.32 |
1768243164722452839814256003961508752945743155321332579614060126928896.000000 |
177390154284956447864327341637423421418995740839594085137781755574484992.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-14 20:34:20 |
LTC/USDT |
buy |
100.51 |
1800261732944099649650468793796717352059688692109666451451551353405440.000000 |
180944306778211474329564662941763247191518338962683696822138804952367104.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 20:36:35 |
LTC/USDT |
buy |
100.63 |
1833984061120078143531605246024323531484503007640528492443563909447680.000000 |
184553816070513457032166998705752807491351996591294622224486088872820736.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-14 20:42:52 |
LTC/USDT |
buy |
100.85 |
1866619073712232433808530442070144517260632261283746483139703813963776.000000 |
188248533583878642041493367949719886146057020395061126152990754194063360.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 20:47:26 |
LTC/USDT |
buy |
101.00 |
1901079138718602699764598383202599391481426802646443190720362935484416.000000 |
192008993010578881104949911465851259510532756393991272165821828493737984.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 20:50:22 |
LTC/USDT |
buy |
101.36 |
1932130745681652430031479843503665603539470451271718583350715337408512.000000 |
195840772382292289051344453427502681720916162677647865041062426409172992.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-14 20:50:23 |
XRP/USDT |
buy |
2.57 |
74707651589975260161984162961246556696989207062869685489642105380798464.000000 |
191923956934646436895136114356854977315774206478808703886286429597204480.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 20:50:29 |
ADA/USDT |
buy |
0.80 |
234784019218516443568531232485099966559469280109119377558551681229127680.000000 |
188085477795953522869190584382250918009590182992200692548456273967841280.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 20:53:34 |
ADA/USDT |
buy |
0.80 |
258422980016799990980047091888040273972723225696254035154887021260963840.000000 |
207332756867478630875257275474999638310832306526923698186479258627473408.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 20:56:21 |
LTC/USDT |
buy |
101.40 |
2085514128692252482400517724341350849776600833948181080000095005442048.000000 |
211471132649394422097603190764534792333362785661457703641239958593732608.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 21:08:13 |
LTC/USDT |
buy |
101.40 |
2127182700983523839037762677778524677486745882192639844793605215485952.000000 |
215696325879729321799290981081114534454279762547745771937351979291901952.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 21:23:06 |
LTC/USDT |
buy |
100.36 |
2192108263623947561858215608691225935212432954488865155274554843594752.000000 |
219999985337299366626596598653006092100240992074847497160742642483462144.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 21:27:20 |
ADA/USDT |
buy |
0.80 |
281338496795810654491806346920097346794844775157488291454875705366544384.000000 |
224395585044338582377404071227979423714647105015931237435417952197279744.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 21:29:40 |
ADA/USDT |
buy |
0.80 |
286459647579655629267195497335742305457505499901392085978683316067368960.000000 |
228881258416144849255684921602511406084560040485509092970957526834085888.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 21:30:13 |
ETH/USDT |
buy |
2596.73 |
86379266711526414793311562978281451436695338975522664666694852542464.000000 |
224303633247821985617674192412202735840500150466526746655301675012587520.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 21:39:22 |
ETH/USDT |
buy |
2596.16 |
91645795987588238031944277659690450080689254131915155689221446959104.000000 |
237927149711137055122972483705299677682967817407333979035337329421058048.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 21:39:24 |
LTC/USDT |
buy |
100.49 |
2320316516239569292852094837939623512395846883176568090011046040829952.000000 |
233168606716914303231744426335336121286545389921010646778707162660077568.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-14 21:39:40 |
ADA/USDT |
buy |
0.80 |
286168108431529192731050412715870150824129522828443187677553134579744768.000000 |
228505234582576040706241045508682263245024819151339494226965936147005440.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-14 21:41:56 |
ADA/USDT |
buy |
0.80 |
291514937797555833911820858780898255826995414978514873965888074892181504.000000 |
233066192769145870748994500243099190032317851168397597497158571808260096.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-14 21:51:33 |
XRP/USDT |
buy |
2.56 |
100280783899578547852384226354357825291967557696863302605329730570813440.000000 |
256588441763851640308206660456928058869779349595765168756736780383813632.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-14 21:58:05 |
ETH/USDT |
buy |
2606.01 |
100430580574047678791638364766929108346070571284154678977954987376640.000000 |
261723097281774016592805268313456394388606564488101834972705167819931648.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 21:58:11 |
LTC/USDT |
buy |
101.23 |
2533721577952568946475068981777022772047946710189763981306771162529792.000000 |
256488635336138549992109209105551437391623796465110083497153599228608512.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 21:58:38 |
ADA/USDT |
buy |
0.80 |
313180740878913300972122108547249045748064155550990755195903792184819712.000000 |
251358862629415794685021363390142318233264878554973922083099138404122624.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 22:02:18 |
ADA/USDT |
buy |
0.80 |
345156788563817566469802091765518234867691130448635818411318038316974080.000000 |
277091869859032711368767300797621767512572162436311905515226114119696384.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 22:02:19 |
LTC/USDT |
buy |
101.30 |
2680651850561224682796594948710418351496951740759985181859500928270336.000000 |
271550032461852044391029054777474030620873453297013259697012095269732352.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-14 22:02:24 |
XRP/USDT |
buy |
2.56 |
103794622182072247512580705247007866984817782785330053424966053375508480.000000 |
266119031812615014291977081377782112851219055369249647178995273536897024.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 22:02:29 |
ETH/USDT |
buy |
2607.70 |
100010220184976305351393534004568858455589990468714193863424908197888.000000 |
260796651176362696351788908975186822306036921490302858947540680511062016.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 22:20:23 |
LTC/USDT |
buy |
100.81 |
2961389488626130870540535158187913604949943576713594452980650687332352.000000 |
298537674348400247607338462666523956905184262881272536081314968621809664.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-14 22:20:37 |
ADA/USDT |
buy |
0.80 |
365525888132723930957061336863869897157245866908407151454357452941688832.000000 |
292566920861432244616785985721531216465764772376042840391674745644384256.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 22:20:41 |
ETH/USDT |
buy |
2606.31 |
110008242474687839994812467494902462512122051228009240086246062030848.000000 |
286715582444203681130613396803116748131843559152945817411263421124444160.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-14 22:21:01 |
XRP/USDT |
buy |
2.56 |
109719735559888919583081162934994818214434227542133186917253224413003776.000000 |
280981270795319538852200898075233558715259871636035474943525478876577792.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 22:26:25 |
LTC/USDT |
buy |
100.96 |
3186202754692831852863074189939847599648643497982351138091587629744128.000000 |
321679030113788300983964353388455959946834636513716905698497137393795072.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 22:30:19 |
LTC/USDT |
buy |
101.11 |
3245041807293658603350650690836425460592163088028030966978261274329088.000000 |
328106177135461816415667500092826355093533374295636683187410393767084032.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-14 22:40:51 |
LTC/USDT |
buy |
101.33 |
3302550750121072024959755762203181482574348125972689941435385292783616.000000 |
334647467509768214450737317365071988653385040437520743688433318399836160.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-14 22:51:54 |
LTC/USDT |
buy |
101.34 |
3368281488744353991325336742461410603715124621091571790720473642303488.000000 |
341341646069352833220385383533838244659571734485867324056427148139823104.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-14 22:52:09 |
ETH/USDT |
buy |
2591.99 |
129057138780614847949362638610718045424010983404084397206647785652224.000000 |
334514813147965871693300852817541806652563745287344096626623310335049728.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 23:04:22 |
LTC/USDT |
buy |
101.29 |
3503373299777169743817644342046691001464955699270593868355037843947520.000000 |
354856681534429559671433513927475274631209906241446104689798978964815872.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-14 23:07:42 |
ADA/USDT |
buy |
0.80 |
454569843756718324160620426385682074218902746393756147297029457264508928.000000 |
361928509599099113768540329944577629259774705289255113618167913546514432.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 23:07:43 |
ETH/USDT |
buy |
2596.16 |
136620986151515014542901454510386870222461815513915871752109449805824.000000 |
354689939407117206033752631062520147224578611774508702561275458285993984.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-14 23:14:47 |
ADA/USDT |
buy |
0.80 |
472798842954204674524956247478237502940178985803007880315026395101134848.000000 |
376253319222956073062532329894749187233439229426076655891787155547095040.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 23:14:51 |
ETH/USDT |
buy |
2599.71 |
141834378772438802442933113667159919589251335863010738032858873462784.000000 |
368728252838496897657438644817566389274955089146671859394334311573356544.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-14 23:14:53 |
XRP/USDT |
buy |
2.55 |
141701771609633728002638545856991793216176888224277918116735073222918144.000000 |
361353687781726951857912702687864106694719208354155402078503319761846272.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 23:14:54 |
LTC/USDT |
buy |
100.88 |
3510374841654366382021780100525673258664723486486425231264393524674560.000000 |
354126614026092482457351825580096548364113737897121597672438965389492224.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 23:19:19 |
ADA/USDT |
buy |
0.79 |
510161160574437479131873811047061478849029446919734487862975528918056960.000000 |
405425074308505457751480237252209228328461914964917961016955733538766848.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-14 23:19:22 |
LTC/USDT |
buy |
100.77 |
3942806121090952672021458017053134167967552090589644091869355164303360.000000 |
397316572822335264247896063248642279718472302312602135421215333882527744.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-14 23:19:26 |
XRP/USDT |
buy |
2.55 |
152808069293155150323737135592072779240600418697918011448878058694508544.000000 |
389370241365888624676346934312983680530023380471607886284324586437738496.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 23:19:30 |
ETH/USDT |
buy |
2597.25 |
146918023501230468541173433547101315649582234762605716241450365091840.000000 |
381582836538570855125211434089230614967449204990769361106617209301499904.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-14 23:24:43 |
XRP/USDT |
buy |
2.54 |
171799125033054154955973943078210104533571197213379947465577302268575744.000000 |
436850815134050122258496971157185914406037071698739662868269037699203072.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-14 23:25:55 |
ADA/USDT |
buy |
0.79 |
539254060752448723127229513328230905667701239861900485804888548750393344.000000 |
428113798831369091370209793263144984986995506355026421647105549217562624.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-14 23:29:29 |
LTC/USDT |
buy |
100.91 |
4157680337476382189601927671408323899033720256920999160168504413388800.000000 |
419551522854741691888456966622842436999097843456364097926288750678114304.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-14 23:33:24 |
ADA/USDT |
buy |
0.80 |
579986554717151959057042685384476744736460850007735872419927744042762240.000000 |
462597276042400391166650350474299767149432844402274752656615125557444608.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-14 23:40:56 |
ETH/USDT |
buy |
2601.53 |
181370182015093988156739656811822576176272177489815866711657299312640.000000 |
471839969617727518315730274666027913947890617421785693667030165559967744.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-14 23:49:47 |
ETH/USDT |
buy |
2608.43 |
184510048007134024492773580395872550297762983244620176687457193951232.000000 |
481281544523248559941950045062169429988928308900373582725336288580337664.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-14 23:51:37 |
LTC/USDT |
buy |
101.24 |
4848663958592836663657985094271994880823418662948936646504464829644800.000000 |
490878739167938785361229951809985620092909932587259529710851141536841728.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-14 23:55:14 |
ETH/USDT |
buy |
2611.60 |
191711183529468426557507819657745390199061944085754301216713764503552.000000 |
500672926905559719168421801092244026231106948300526208136135827209060352.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 00:03:07 |
ADA/USDT |
buy |
0.80 |
638100333089005486080504107379040952291022554993667095062106183905050624.000000 |
510671696571131087097053368518938808782794851892263162422547806051893248.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 00:03:09 |
XRP/USDT |
buy |
2.55 |
195881742001529774177927955910888533020580361877551742660299209517826048.000000 |
500458262639708430046415039598480736030823449311294308598347474820661248.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 00:03:17 |
ETH/USDT |
buy |
2614.59 |
187581646601155154015596357643287828358541142712633238425320514650112.000000 |
490449097386914275176646784964875292200996343591838707650283060089323520.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 00:03:38 |
LTC/USDT |
buy |
100.92 |
4762585368996987631060819203585700124426886970882047557930913819000832.000000 |
480640115439175999481085310807266479850397390481980708657207780862590976.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 00:09:24 |
ADA/USDT |
buy |
0.80 |
686929624990718116835246727175091716276954011394106643406907822082883584.000000 |
550230629617565255132425917712346263848629286629865183079024061457629184.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-15 00:11:36 |
ETH/USDT |
buy |
2614.35 |
206256246112882330042101349244151090793012576817071695649563870232576.000000 |
539226017025213912759485845499682303296657000601748533809708128723271680.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-15 00:12:10 |
LTC/USDT |
buy |
100.99 |
5232612106987916503055540232838744636166026606858941529986068203438080.000000 |
528441496684709624696324667047999963737302886827734787973583584173752320.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-15 00:12:25 |
XRP/USDT |
buy |
2.56 |
202151872414324111150151372262757006778632328428472629942491329257799680.000000 |
517872666751015491050226942957172125423082671663052743173694204340600832.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-15 00:15:17 |
ETH/USDT |
buy |
2623.16 |
218034469534093156744947881448251916437581057370815826073633119272960.000000 |
571939299103051735356842763823500663276574066792519117261149871852748800.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-15 00:15:19 |
ADA/USDT |
buy |
0.81 |
695928126547045912243289860121207354708647376804442451108343451670806528.000000 |
560500513120990798729420523963917584945252323076456486515230694166233088.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-15 00:17:39 |
LTC/USDT |
buy |
101.56 |
6063580118317906917091392609075763907304237758617827408021022086004736.000000 |
615817196816366617059629301643859214938400699519321980467182010403651584.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 00:18:10 |
ETH/USDT |
buy |
2630.23 |
229447939108001746625247574614725468349051093121768058113710608089088.000000 |
603500852880039394567717084877895397765947591663097822649058648316182528.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-15 00:18:31 |
ADA/USDT |
buy |
0.81 |
732331396511191866030605160314156098987086667603819141144517864362868736.000000 |
591430835822438512519836712380126032273787291714839624660745808389341184.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 00:20:19 |
ETH/USDT |
buy |
2645.60 |
246493970409773281213490983218440910168994705044975876369144627593216.000000 |
652124448116096156419955038159494107391309172525902797167623352954650624.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-15 00:20:21 |
ADA/USDT |
buy |
0.81 |
790356120645280993399520201303081152185579374234455122699811090748932096.000000 |
639081959153774215637207306621264576955325236303822945936396198340460544.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 00:23:30 |
LTC/USDT |
buy |
101.79 |
6659142295275563590236603481025091492108660053705623313617472974749696.000000 |
677834094236099691846731059042987588814526712819374328123941088735002624.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 00:27:26 |
ETH/USDT |
buy |
2636.71 |
262205014265243218991965559027332067470773102513404935218694241386496.000000 |
691358583163309448984176713796993485817457340792532040542774768607166464.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 00:31:18 |
ETH/USDT |
buy |
2638.86 |
267223667621684994972705546569855456805478308035820427651217583243264.000000 |
705165847540159668358460162197880664891081215173539473723564735514804224.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-15 00:31:20 |
ADA/USDT |
buy |
0.81 |
854640774906451185020117595102730625314916579304266543082148798891294720.000000 |
691062530589356408297085020470439935837996969288613013161566843374141440.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 00:38:26 |
ADA/USDT |
buy |
0.81 |
908505944694417222441693985001017671785827496316465977004153722174963712.000000 |
732982596179455817576799401253493363131121393311191316687893400836374528.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 00:38:31 |
ETH/USDT |
buy |
2632.81 |
272835086563734787153953133399846767874109640156570933602280351465472.000000 |
718322944255866558028880074719768570864552748520077373019151955983859712.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-15 00:38:49 |
LTC/USDT |
buy |
101.58 |
6930069751631711161529563638757301376567222170852996625715634695569408.000000 |
703956485370749242561056811692075109036735251568841865814657528024268800.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 00:43:19 |
ADA/USDT |
buy |
0.81 |
959707476598236700508187189689345867549417022418099879230254975220187136.000000 |
776115436324993970778809330131830799942029728904767241835774453168996352.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 00:43:45 |
ETH/USDT |
buy |
2641.85 |
287901708120632974084297195049109317970878090887010677825477929861120.000000 |
760593127598494175711787712787716947986609508679689363374460249091080192.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 00:46:27 |
XRP/USDT |
buy |
2.57 |
314049216740143591293792965425512139067781873767183153520343409858969600.000000 |
806792437805428845575871849318674824604770116939731073859049394280595456.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 00:48:55 |
ADA/USDT |
buy |
0.81 |
1015942476890802201873368588815550101805764460525164660297716364514164736.000000 |
822913406281549789402211433865608798558721797282570639937108484441505792.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 00:50:46 |
ADA/USDT |
buy |
0.81 |
1036190862665221155154978101583062296644095224056423055469513009541414912.000000 |
839314598758829235716841170007505133914611063857886181561595433874096128.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 00:50:49 |
LTC/USDT |
buy |
101.80 |
8079845842668492874488473377715661401338929365513936604836990919114752.000000 |
822528306783652556845978315807143573699477494465732216395031858236096512.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 01:03:40 |
LTC/USDT |
buy |
101.47 |
8598648660388883646559366819827079911791435907746053217593326290599936.000000 |
872504879569660049408278903980763284820457468498695580292574245057200128.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-15 01:03:44 |
ADA/USDT |
buy |
0.81 |
1058498120795081445034027647787017910644175003638223919479188184616665088.000000 |
855054781978266705223729987392493094120102102203831551351739183320268800.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 01:03:45 |
ETH/USDT |
buy |
2632.39 |
318324293261523399154923828550298831196096155756594192176669614145536.000000 |
837953686338701518238827310769973634639014666589436547723660129279672320.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-15 01:16:52 |
ADA/USDT |
buy |
0.80 |
1151599316692729482309916282280281582281054912632753824975232548210737152.000000 |
923812971850907653519264081358216278437730166885707194519325716342898688.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-15 01:17:07 |
ETH/USDT |
buy |
2624.48 |
344958510796001322243395466508464053630704672919123291780202098589696.000000 |
905336712413889582835839076681236978213711743148614761972354410606493696.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 01:17:08 |
XRP/USDT |
buy |
2.56 |
347252437638204213476789514129424429835306243507024728742892395189764096.000000 |
887229978165611818641442387464340580431016234819183037180712391924514816.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-15 01:17:09 |
LTC/USDT |
buy |
101.23 |
8589206545513183729779897790170780201999134829296162292314413790658560.000000 |
869485378602299668578762401281914271564500479228212597844485505466499072.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 01:26:42 |
LTC/USDT |
buy |
101.08 |
9847801317979728354923255598871909350812967640799119960341808978853888.000000 |
995415757221390931326874068238115034337411697993798392915426631409991680.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 01:30:42 |
LTC/USDT |
buy |
101.08 |
10044443535791193108837326807265934321022012492639735021358236347400192.000000 |
1015292352597773722264801555672277734242548735466453928919188336829005824.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-15 01:33:57 |
XRP/USDT |
buy |
2.55 |
406530167048628864746321585087431876483384586161041941075858149341134848.000000 |
1035513641506267460916149940309410499943319189369722034979667805831430144.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 01:40:19 |
LTC/USDT |
buy |
100.30 |
10529970789062161304599625385828719885360467190382730169549150174052352.000000 |
1056156070142934677553387174963367067014916364559950798807123786121347072.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-15 01:40:42 |
ADA/USDT |
buy |
0.79 |
1304389349388879812748746689900038801361985221060230338355053499034632192.000000 |
1035032948740076078158845462264311183211459385383748024366312977359437824.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 01:40:45 |
ETH/USDT |
buy |
2598.04 |
390422121970899005246643512922973759413342300780906255793792816775168.000000 |
1014332289765274489901462614535541843791967576094617392791460120381882368.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 01:45:33 |
LTC/USDT |
buy |
100.45 |
11131504095285005517533629476334942897312552587739277366227316414349312.000000 |
1118159586371378797493272701087934037258318987977050003515081796213538816.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-15 01:47:39 |
LTC/USDT |
buy |
100.09 |
11393815136626991988184717421659555410456078299272982270477728542097408.000000 |
1140406957024995646533329723350547867083463613592452274385547489647263744.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-15 01:48:06 |
ADA/USDT |
buy |
0.79 |
1414502996942786667435883087587623447862951431860742346600466979343040512.000000 |
1117598817884495823836000575067072889881267299930807960369196054024814592.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 01:48:08 |
XRP/USDT |
buy |
2.53 |
433092190884102172435155970996261192623598786132068577715381803444862976.000000 |
1095246841526806060363635363616075050581009144619060693656726091755159552.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 01:49:21 |
ETH/USDT |
buy |
2589.60 |
431372177690876998802763781219155960464838894232003893000355717316608.000000 |
1117081391348294962618342286726056313784149440022802234346089167867346944.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 01:55:36 |
XRP/USDT |
buy |
2.52 |
488152970191918471055289426775412051378599817928860834927574573610172416.000000 |
1229706147210461854969247111078226388418166049960520596604167983315550208.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 01:55:37 |
ETH/USDT |
buy |
2576.95 |
467650526500806204352083090626034916114810660722533081363125907750912.000000 |
1205112024266252366785792753389431307218225800654653540577866845087858688.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-15 01:57:39 |
ETH/USDT |
buy |
2574.76 |
496438201861845576077851264847238410840234601851824552089429057994752.000000 |
1278209224625805638893230422868928945022167877717781205350074109835345920.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 01:57:48 |
LTC/USDT |
buy |
99.86 |
12544012018158317812715822271555530008026583680910443462123764230127616.000000 |
1252645040133289584963194583661682527082250362735298232202654919488962560.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 01:57:53 |
XRP/USDT |
buy |
2.52 |
487236411720827176628728341308258428636220829969410644511143781596135424.000000 |
1227592139330623969807416999738845359422182883196210220437348696650153984.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-15 01:58:09 |
ADA/USDT |
buy |
0.79 |
1527088469845152914058365799262519604760495521264406578605708504874352640.000000 |
1203040296544011404101119798177207949491634656426872794621214361336676352.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 02:01:34 |
ADA/USDT |
buy |
0.79 |
1745362250922943795943361604720918675305609171965739008515024878676475904.000000 |
1377439888428387230890442420903053452687818440939645072510228973100204032.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 02:01:42 |
XRP/USDT |
buy |
2.53 |
534356381386992130857903809444813150666528967338584861679937489140187136.000000 |
1349891090659819462733502064784939519249851735092103110676191476898070528.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 02:01:44 |
ETH/USDT |
buy |
2579.82 |
512785104715299102381342930163179654679893825488842465320047583690752.000000 |
1322893268846623077402020608105916206262223089895052558526639800150130688.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 02:01:46 |
LTC/USDT |
buy |
100.01 |
12963057728924013273403619346142252012438385971021803624762652902817792.000000 |
1296435403469690600161225857477095972547505070077985467100218392987041792.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 02:01:54 |
BTC/USDT |
buy |
103097.63 |
12323335613052373065247465192263814411200260370311839169841658331136.000000 |
1270506695400296843082641524961010736659712421743506898653824164187602944.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 02:03:49 |
ADA/USDT |
buy |
0.79 |
1908204346979939165735993297384792199918199300225818120584461804145475584.000000 |
1509580458895829837567322346472193924333735127909131586700066433840185344.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 02:03:50 |
XRP/USDT |
buy |
2.53 |
584484552059544669103217938968936693993195316650710826532930522399637504.000000 |
1479388849717913429129027961143172960920743121580941438036728439084417024.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 02:04:06 |
ETH/USDT |
buy |
2583.60 |
561155392755672250693419354621066442143912954011459650024815059795968.000000 |
1449801072723554701533383001769278646210226687088715931791251993870204928.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 02:04:54 |
LTC/USDT |
buy |
100.25 |
14172618965277644623268243535337290074421268683836444109962982545424384.000000 |
1420805051269083807585333157184342420551810018091308626418006746283900928.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 02:07:09 |
ADA/USDT |
buy |
0.79 |
1981066240111433778130706911444026278792929683149973016659874679948836864.000000 |
1569796888664300056899580610759425040217728561223899701677933693398679552.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 02:07:10 |
ETH/USDT |
buy |
2586.04 |
594886757703289208346774562070905472211973391190327678372460097437696.000000 |
1538400950891014091070286260094315835989689495542545298220124394640900096.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 02:09:06 |
ADA/USDT |
buy |
0.79 |
2128984022867457908028445965449673493489910055743280206974254327634329600.000000 |
1688710126938467565569900324394575286267775982158071739404312699199291392.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 02:18:03 |
ADA/USDT |
buy |
0.79 |
2177528470594599388292625558837920326460973087469253481015622056292646912.000000 |
1722425020240328162433092115517565611519576708344719322238228449449738240.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 02:18:41 |
LTC/USDT |
buy |
100.28 |
16832633823648998825782023882518867331530506865560862614987456370442240.000000 |
1687976519835521618800373196290591686276027121701782486113324644410851328.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-15 02:19:22 |
ADA/USDT |
buy |
0.79 |
2176616846484861031011574290831713401038244967241319376328225643428839424.000000 |
1723009895677415997484298683701062977522295725794744871988425547132698624.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-15 02:21:32 |
ETH/USDT |
buy |
2588.25 |
652390494644592875072156113642777941842812986343131464047497735831552.000000 |
1688549697763867512760692156126671667282377452077606551861826619009138688.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-15 02:21:36 |
XRP/USDT |
buy |
2.54 |
652360917688476825432522847715832842431670756933603866600009808742449152.000000 |
1654778703808590342972153205371210194215675820256463883767309114969948160.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-15 02:23:36 |
ADA/USDT |
buy |
0.80 |
2125335784222839833959036181276245529690171725695401130193033806458388480.000000 |
1690917149927691254986789364246451716979922617720474139275207543275651072.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 02:39:56 |
ETH/USDT |
buy |
2590.57 |
743578573405100517422148406151860298672699014647336623099863917133824.000000 |
1926292344906051417201560349630568990380853090573767402344398390627926016.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 02:39:57 |
LTC/USDT |
buy |
100.65 |
18755752588255637179253886627976452346100755993025844165453129648701440.000000 |
1887766498007930082848819542537270373578501647388554269307682505193684992.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 02:40:01 |
ADA/USDT |
buy |
0.79 |
2334988221693514702179087138016340292718844368302704583447666439047086080.000000 |
1850011168047771732275912567153755519538508542747439828015746633651191808.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 02:40:08 |
XRP/USDT |
buy |
2.54 |
715050658523690244785592173654086490109214532094124557687309933551288320.000000 |
1813010944686816438865183362010997595453000394064985393758429201418944512.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 02:46:13 |
ADA/USDT |
buy |
0.79 |
2619428604119811259194667568617343162357040138682878097028855841131855872.000000 |
2075373283044126546930852090336214735503613787088809622582710122781343744.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 02:48:35 |
ADA/USDT |
buy |
0.79 |
2667065281233346793709237497125229587488617143309632566445028023384145920.000000 |
2116849713714907366252094998396664180918925823614500559249704568599085056.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-15 02:48:39 |
ETH/USDT |
buy |
2593.54 |
799876893913573523998209609689052756564183232431464919512769816952832.000000 |
2074512719440609422932859498495855721963703561391369071391262422308225024.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-15 02:48:48 |
XRP/USDT |
buy |
2.54 |
801570186906831648457051826352278524233110069866634505720317326598864896.000000 |
2033022465051797265859710985459342426703376606201873770475214396182233088.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-15 02:49:18 |
LTC/USDT |
buy |
100.70 |
19785124287495145954072239986804702914553561226782794453804200042168320.000000 |
1992362015750761108690333196449679798711416040819094751611213857597423616.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 02:49:20 |
BTC/USDT |
buy |
103113.66 |
18935558833191897358724752931615462720992714827578493781411402612736.000000 |
1952514775435746168986104624921320575347711764347701581184984581327028224.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 03:01:01 |
ADA/USDT |
buy |
0.80 |
2918812139137297277351957946387012769910124660952684833203471179365482496.000000 |
2320455650614151298224515013519258116803549405161865096789024136090353664.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 03:01:04 |
ETH/USDT |
buy |
2593.90 |
876690133621908419565183086894156618272800338876706104334423603281920.000000 |
2274046537601868225181761697848767225699057743001129674085577819888287744.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 03:01:49 |
LTC/USDT |
buy |
100.63 |
23048527598145409249099595059625769333998288969491501678881516766101504.000000 |
2319373332201372574083621943411822566588450611515271587979428548686381056.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 03:02:13 |
XRP/USDT |
buy |
2.54 |
894383357817480751881326184750840626718331381164735264745578508503220224.000000 |
2272985865557345326607755904610710939919837853534124679546391922793775104.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 03:07:01 |
ADA/USDT |
buy |
0.80 |
3142128293088535792498637673859846536862689828968234183755891757547520000.000000 |
2503962036762254344681664939278463841360744565539414386333851826153062400.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 03:09:51 |
XRP/USDT |
buy |
2.55 |
1003109195520441297027406196900090204428442410631344469236178178342387712.000000 |
2554016322714595622278270410092983665068164827624832427757898318670200832.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 03:12:57 |
XRP/USDT |
buy |
2.55 |
1023216750637404128708794702443458240813560252541590530607766840885116928.000000 |
2604905203772703105085269486911824346385690626442494177109005255841939456.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 03:12:58 |
ADA/USDT |
buy |
0.80 |
3201815000247397331485168133111746482832317603908258042791215290722025472.000000 |
2552807099697249835467658189742034293726391493881529326489200014309457920.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 03:13:01 |
LTC/USDT |
buy |
100.61 |
24865828026073993282527532220349081311375771269081819860797385821126656.000000 |
2501750957703304407207560718112891094141340818476832632922479207120896000.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 03:13:04 |
ETH/USDT |
buy |
2589.10 |
946937522130948316543890116459283054743843154102805521146028968902656.000000 |
2451715938549238319063409503750633272258514002107295980264029622978478080.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-15 03:16:24 |
ADA/USDT |
buy |
0.80 |
3523052523954008260675894803629026393054253884041819764190499477909405696.000000 |
2806815945834158128352517339814177299537983998042209152306286243677732864.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 03:21:44 |
ADA/USDT |
buy |
0.80 |
3600479426019401087542207727524426089832154897133732604622891480982224896.000000 |
2862741191628025933542322482966293861755124270048383984436506514153275392.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-15 03:22:06 |
ETH/USDT |
buy |
2585.89 |
1084921001200927146064736383518921252683502163755035842967816716156928.000000 |
2805486367795465469796116217940424668083179237714497445643386522930511872.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-15 03:22:18 |
XRP/USDT |
buy |
2.54 |
1084352845765946125298952751470317162417799057435885422263385190637240320.000000 |
2749376640439556254556719924381827632258357001075203738265850459432419328.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-15 03:23:05 |
LTC/USDT |
buy |
100.28 |
26868658831579232294672478330170709356459283117383404632888015321038848.000000 |
2694389107630765427627917956761527361813187463417854428362417062285410304.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 03:29:45 |
ADA/USDT |
buy |
0.80 |
3864534622444729329618855240399247331883803795406225471441104376101339136.000000 |
3085444442559871774991920357433152251361714140023601944012882111277039616.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-15 03:37:59 |
ETH/USDT |
buy |
2590.57 |
1214933288771115254819456236651987945513107030780326664006635964334080.000000 |
3147369729891788059316849056689951251397178222366342580182449117558996992.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 03:38:03 |
XRP/USDT |
buy |
2.54 |
1213909376714531256851916418015646456214958689719028154724726037846949888.000000 |
3084422335293952549214581491023382779800811586225672372673017913769197568.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 03:38:14 |
ADA/USDT |
buy |
0.80 |
3783146293602093469595825107552460357386946605137077386624968429498531840.000000 |
3022733888588072737131704445567872509115327790571605972808959914229628928.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 03:51:19 |
ADA/USDT |
buy |
0.80 |
4187173381290348602701163860642075923088418382787032311957040755824918528.000000 |
3332152576830859041246554533713451170350503220981743687311527479531798528.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 03:51:24 |
LTC/USDT |
buy |
99.99 |
32658361089051323411668346601483531850650426852440785287008976294117376.000000 |
3265509525294241766265097412238970689406651808447112572029965262980644864.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 03:51:35 |
XRP/USDT |
buy |
2.53 |
1264800938577328683201861867422044342538624799596605319964331966122164224.000000 |
3200199334788356687702103217760311676981678622981096696623092484739694592.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 03:58:48 |
ETH/USDT |
buy |
2575.95 |
1369444469417092505044526356891193719229730040303026162907553481097216.000000 |
3527620480994959138172727407667066719379119816412390038225952592892002304.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 04:00:20 |
LTC/USDT |
buy |
99.73 |
36077864211368252115863340575778005698523238937349609537703343535685632.000000 |
3598045397799755819743245541691953119905046341055185659942147299234283520.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 04:01:13 |
ADA/USDT |
buy |
0.79 |
4623594347683436577684981984835961610588930702691210787021443094613590016.000000 |
3669746833756343406447343454219841752894120159835322195111896350220877824.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 04:01:17 |
LTC/USDT |
buy |
99.81 |
36031979732303538579292885476830630979652199055439876260100812157485056.000000 |
3596351897081216177385046800401300997278345922197796825324220366534475776.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 04:01:18 |
XRP/USDT |
buy |
2.53 |
1395369728062234651080961636981511814985262318135403823103388606573576192.000000 |
3524424859139592214770695649127418897890670838194659814703174015885770752.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 04:02:02 |
ADA/USDT |
buy |
0.79 |
4710579539902175025113350883019068202774015530754506302818656106645028864.000000 |
3741142270590307571759001889194785265579227056268963913618672616529199104.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-15 04:02:04 |
XRP/USDT |
buy |
2.53 |
1451030761538172786626696170843498016194193268742839581777435082723688448.000000 |
3666319425178501294781787143677274283551854050990256313299190274917924864.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-15 04:02:57 |
ETH/USDT |
buy |
2580.77 |
1562367259469016930040368122082498310048407073169023000256719815180288.000000 |
4032110552219854957336672993564350783750884096579677392997304560789749760.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 04:02:58 |
XRP/USDT |
buy |
2.53 |
1563451903606654210073483340069061718426445380673316610157716535425105920.000000 |
3951468341175457936653711226026573316023234204743914046416801525374386176.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-15 04:03:01 |
LTC/USDT |
buy |
99.90 |
38763152896415897017837581642589095797479010654481498166353270155509760.000000 |
3872438974351948354216269862905090290786983454131552678579472993544568832.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 04:04:09 |
ADA/USDT |
buy |
0.79 |
5180906826275285502837110542822818424123586443873673692420389394291097600.000000 |
4113640020062576924643980848001846472596231006723187515620118346468425728.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-15 04:04:11 |
XRP/USDT |
buy |
2.53 |
1595317459304046281063096071403839233476597747272965078050018156297060352.000000 |
4031367219661325291994575200241598085607465038473727523772384312578539520.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 04:04:13 |
ETH/USDT |
buy |
2581.65 |
1530315834938159155355946713900216440576950161159617626453231460679680.000000 |
3950739875268098550763368619236237480053212367416762369458607458925674496.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 04:06:07 |
XRP/USDT |
buy |
2.53 |
1783191335252661858043678994948477861045212368644420143629166523950563328.000000 |
4509512567720457022717926694165549410727444467474364475360125704378253312.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 04:06:11 |
ETH/USDT |
buy |
2580.80 |
1712384654512572443511525591303938088381770907534584511975629183254528.000000 |
4419322316366047505637464037081392592365530185664892219711596522448617472.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 04:06:13 |
ADA/USDT |
buy |
0.79 |
5451146469526402289097609778059458686741158782855554043231360921232211968.000000 |
4330935870038726649681240787139976198055060930066590616852696258960162816.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 04:06:22 |
LTC/USDT |
buy |
99.93 |
42472902558170241633123572003262380121529591608800441369015527223066624.000000 |
4244317152637952399157194063797811046704483755810247529121637334662512640.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 04:10:10 |
XRP/USDT |
buy |
2.53 |
1923837828055335941656021044734883478584632771670626276873116261107630080.000000 |
4859037202319361791288864263391453784253050677218446133293424885899460608.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-15 04:10:11 |
LTC/USDT |
buy |
99.82 |
47704432561340159463658735958418167473606882561238240881936536566759424.000000 |
4761856458272974696697876024323941894873251685846571572930553888622247936.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-15 04:10:13 |
ETH/USDT |
buy |
2579.55 |
1809082719508253795281986361166651403541452594997826672831131589541888.000000 |
4666619329107516034479898442572664265217885227145440275034039202334375936.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-15 04:11:20 |
ADA/USDT |
buy |
0.79 |
5764163023097259158969575052365192628415418539576151156402050679389028352.000000 |
4573286942525365368549705027453768968945109246180878583903808972765790208.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-15 04:16:10 |
ADA/USDT |
buy |
0.79 |
6606252340188623043554357155384508647373461684178244213876689138777849856.000000 |
5236776230067521392390549114580755037688154361143002116603440370292883456.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 04:19:10 |
LTC/USDT |
buy |
99.93 |
53452279140746899997394278735671954983732878530240223736099740904849408.000000 |
5341486254534838312206077632905473265243747421051041944845720424282062848.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 04:19:14 |
ADA/USDT |
buy |
0.79 |
6588617406474690757525483898371658963957042636499253021023227408851927040.000000 |
5234656529444141608732973434114171438296766704706685266972360460436766720.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 04:21:31 |
LTC/USDT |
buy |
100.01 |
55518343705205621346836094034878867324067992328703186308689512995225600.000000 |
5552389553957614288976792379845122456014249650413393414331342014403051520.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 04:26:24 |
ADA/USDT |
buy |
0.79 |
7129791161831558584741959291912830840399344016491461981738253679432040448.000000 |
5663193119842807158677821596085420809355934388632677940545294025896230912.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 04:26:27 |
LTC/USDT |
buy |
100.19 |
55394043891066480797378490134380173359284980813680089307396435920027648.000000 |
5549929257445950638878161040962866563021450308400039415593061477536235520.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-15 04:30:09 |
ADA/USDT |
buy |
0.79 |
7408296985000171591123305793784085132120556589171936098309836555411259392.000000 |
5887373613979636363308763570935545435400311585834745956924268224473726976.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 04:30:16 |
LTC/USDT |
buy |
100.37 |
57483572199860945320011966515314857384132236469006929426723295293603840.000000 |
5769626141700043212338221160915882967776519287600567950876790358661922816.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 04:33:00 |
LTC/USDT |
buy |
100.49 |
60903915864601317803382031260568287536666748917702119101908727543889920.000000 |
6120234505233786384990979826168685810555941271111599827568599556364959744.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-15 04:34:52 |
ADA/USDT |
buy |
0.80 |
7845810960884055969004765546480307672000776976805727564144814779097153536.000000 |
6242127200479354382204630316599838253746559401358892007518455425432289280.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 04:34:55 |
ETH/USDT |
buy |
2592.47 |
2359635658838778353137230834143958598334217388333557907753046246424576.000000 |
6117284656469767529951852787268370132513731583619204771206415484324937728.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 04:43:46 |
LTC/USDT |
buy |
99.93 |
64931356202666331198346990769958669147401821736513660706038550555000832.000000 |
6488590425332446605748239150184447236007017613271855742397016009707880448.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 04:44:06 |
ADA/USDT |
buy |
0.79 |
8015654376434889089060655277629817104441851313641602570215311088161914880.000000 |
6358818616825797344085433259380018189907932542603931782175414855151910912.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 04:47:43 |
LTC/USDT |
buy |
100.05 |
67417428551699517818589654801201457102805488855339689243720008561852416.000000 |
6745113726597536266125325453083060021777962850157549803942676460113756160.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 04:52:18 |
ADA/USDT |
buy |
0.79 |
8667705250094161204368733442599405425689973151679150828621254289214406656.000000 |
6879557656999735198190279256902580193450872953076355622512911480411652096.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-15 04:52:50 |
ETH/USDT |
buy |
2590.27 |
2602804535380381176195298892451412830732649841224710655383773779066880.000000 |
6741966503859740227449649917830596126560805007689005825712546861081952256.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-15 04:55:54 |
XRP/USDT |
buy |
2.53 |
2717206927408360232585547891515883243622068535320136772714181824350257152.000000 |
6876979012577818380941014285539521449617755426457340799092176911616442368.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 05:25:36 |
XRP/USDT |
buy |
2.51 |
2899569815503910527691014318743879386537541930163110225729113513504276480.000000 |
7289808473158381549666751408015027110662322900510436329505711267227107328.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 05:25:57 |
ADA/USDT |
buy |
0.79 |
9060256567780866026336603277263605526440117070271902082031070488586878976.000000 |
7144012303695213039879173425719419631438557193426929348585834816917733376.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 05:26:41 |
ETH/USDT |
buy |
2582.38 |
2711116124513552764297926503588082456461785922896081126589240482725888.000000 |
7001132057621308747696081280271627419630838933520058681102340898259206144.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 05:28:43 |
ETH/USDT |
buy |
2585.49 |
2985146051522696473703438652081272876391702118599232389843015599915008.000000 |
7718065264751416267423484696584927735832893572522287385638441643375853568.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 05:31:30 |
ETH/USDT |
buy |
2587.40 |
3042479819476965913387033002349964171618567981779457537417925219057664.000000 |
7872112284914701511428379413807432481130052950747431905019548907463507968.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 05:31:37 |
LTC/USDT |
buy |
99.41 |
77604567339466928835154020524200572096455951448417601035703311707144192.000000 |
7714670039216407700898372564065110565760081704000807830501598485555445760.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 05:31:51 |
XRP/USDT |
buy |
2.52 |
3000625749496777017385571933073801871802473824046845510341451303457128448.000000 |
7560376638432080017663035266784865642129086810495772881568224850646925312.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 05:36:22 |
ADA/USDT |
buy |
0.79 |
10585538427533374646390060337340451330845230063077436653603959198147674112.000000 |
8333994403997026173114908816306842543659815524624378342902728186014990336.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 05:40:35 |
ADA/USDT |
buy |
0.79 |
10806484425681398448291641555071108425663927236470812642391874434714566656.000000 |
8500380649240987344010058519612083698896303227063034851892002606016364544.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 05:40:37 |
LTC/USDT |
buy |
98.85 |
84272868348570235997499085028479038685136839847854565293368956084551680.000000 |
8330373036256167785442909410820264939992059858751766637924825887817072640.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 05:40:40 |
XRP/USDT |
buy |
2.51 |
3254441130369162195078248101356974882453863538490329879340911842266447872.000000 |
8163765575531043958951421068602802353508011921001750097489671035258142720.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 05:43:22 |
ADA/USDT |
buy |
0.79 |
11426054849546673781159297864854108150650819562372424850219739131712372736.000000 |
8999160799502959851986087421606156707989009901693938499616193938831966208.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-15 05:43:30 |
ETH/USDT |
buy |
2581.55 |
3416233496741453208352551706611154180030719786621304131437169479778304.000000 |
8819177583512899619224579334371707540923974874395101072735221723489632256.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 05:43:36 |
LTC/USDT |
buy |
99.04 |
87265690951561409685336809619700582112731885479417998259428114047172608.000000 |
8642794031842642223164752609418945954505490581635508581004284513103118336.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 05:43:50 |
XRP/USDT |
buy |
2.51 |
3374611797763173350453189296217412418355602849006578509152667893269266432.000000 |
8469938151205789033460862110963125024446962493581145523754649377319157760.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 05:48:43 |
ADA/USDT |
buy |
0.79 |
12338834540221189265247047600292851038309149611153591723164864231390576640.000000 |
9697090065159833292453046604668275592531892303498123499816260870919421952.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 05:48:59 |
LTC/USDT |
buy |
98.74 |
96244159042501911603668240855988532948837795698854690475975806845714432.000000 |
9503148263856638133108402165378293401270716027268100894385242324869316608.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-15 05:49:08 |
ETH/USDT |
buy |
2573.33 |
3619079285820125635679312100782382968495965320128681496134722896527360.000000 |
9313085298579504334724447783268401500340046877457780219608889141806235648.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 05:51:02 |
XRP/USDT |
buy |
2.50 |
3947808820633733029124873378527574335531849148684594078829191711460163584.000000 |
9886102848630993498753082298261061048031810059956565541129085206489202688.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 05:54:03 |
ADA/USDT |
buy |
0.79 |
13320770800113718972831515998972742079707765560255570816934906261550399488.000000 |
10463465463489325427720277613844568459204140695772617159242627921427300352.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 05:54:05 |
ETH/USDT |
buy |
2572.27 |
3986438497599218367004827233965413118384160904663879413466069769125888.000000 |
10254196154219541994945722401041251369556875253613708706211943150375665664.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 05:56:37 |
ADA/USDT |
buy |
0.78 |
13864062444696749113258995994846827151143808240418350226252918346779459584.000000 |
10876356987864599891988503644181146775009684275767895597962705124267655168.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 05:56:38 |
XRP/USDT |
buy |
2.50 |
4264555432546734381380775879840321321885638202886830948990941213516365824.000000 |
10658829848107308113847294309831350573762120402520862249585891578023510016.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 05:56:42 |
LTC/USDT |
buy |
98.68 |
105853802707186466330954390454797068827393784295268459537236467558383616.000000 |
10445653251145160664764492669365166975950046236898829703611307631335964672.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 05:56:47 |
ETH/USDT |
buy |
2570.06 |
3983074397532453487944199712395672558594294444173962455238785137377280.000000 |
10236740186122257545625728846778075093967886660275849351074413145669763072.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 06:01:41 |
ADA/USDT |
buy |
0.79 |
14920815735458108782469503581698528265188560835144139008222435925085388800.000000 |
11718808678628798276818198328331880178921203845481387851172463118880079872.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 06:01:43 |
XRP/USDT |
buy |
2.50 |
4589367209501367942718695425514347586983289494878407536628809353322823680.000000 |
11484432505056223190076077315900549512353299017645058348478776081467310080.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-15 06:01:46 |
LTC/USDT |
buy |
98.86 |
113845274680913401888169322744955350594603958567847037775803072435453952.000000 |
11254743854955099353984729308250614905685175358058798791744745006241415168.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 06:01:49 |
ETH/USDT |
buy |
2572.58 |
4287388138699670086671157796771589893841475597212482606172826234781696.000000 |
11029648977855997586603595460619429341824101663165947379492290662357794816.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 06:03:01 |
XRP/USDT |
buy |
2.50 |
4863486398493184711312358734510422811795473128793752444079934571567644672.000000 |
12175738198627687810213383421039919569326810004395247149886129338450968576.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 06:03:47 |
ADA/USDT |
buy |
0.79 |
16363323612097956053093776382248303772992549983638422682906915973034409984.000000 |
12868117688553832918856262798168692001390391697553644472782580455397392384.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-15 06:03:50 |
ETH/USDT |
buy |
2574.11 |
4899073984710348913761786651577500214453104443230737910401614888304640.000000 |
12610755334782756762647276373139779268225737720215884871515364403412205568.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 06:04:14 |
LTC/USDT |
buy |
98.96 |
124884197939441207281665494990088935127291302646130118765999562092969984.000000 |
12358540228087101062455174660875714937640174877121589724873067113580855296.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-15 06:06:04 |
ADA/USDT |
buy |
0.79 |
17334598383149698242847128447583399759411608477279243122003509379818586112.000000 |
13621527409479033302305930499173319013477849065642745690569114627537371136.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 06:06:06 |
XRP/USDT |
buy |
2.50 |
5335157212457316926834219639246615553353257842722723482560202702116093952.000000 |
13349096861289453075656933366257506101713551708866539903922613447469039616.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-15 06:06:08 |
LTC/USDT |
buy |
98.94 |
132222709966279202755638800001113075109649141952203818774934158229635072.000000 |
13082114924063663511975655867997894872816126818075895817655725621396897792.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 06:06:09 |
ETH/USDT |
buy |
2575.31 |
4978225000323220203495663615787510054735692617413904693764327152287744.000000 |
12820472625582391277457929089440263008265059110979336558191259445534654464.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 06:06:18 |
BTC/USDT |
buy |
102525.46 |
122545786900841427225697107740554636326878425240671286500234776018944.000000 |
12564063173070743012511649030583804279594498304223100699862553144141545472.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 06:09:21 |
ADA/USDT |
buy |
0.79 |
19011786626044660502323754032757888765617111718815708549552359098072170496.000000 |
14928054858770267236856139257843735190921715540742568586817377940992425984.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-15 06:09:22 |
LTC/USDT |
buy |
98.85 |
147996901988820051097705150730017373006542245876295127695213986546974720.000000 |
14629493761594860825011721456951130635019079284624426477680604823286710272.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-15 06:09:39 |
XRP/USDT |
buy |
2.50 |
5733614831578868904288108102483294419364980658846278140343040916267728896.000000 |
14336903886362962918030296135277224000381861146088632176867893835777179648.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-15 06:09:41 |
ETH/USDT |
buy |
2575.23 |
5455887749302277463728873945846988896016502103554767169201761308114944.000000 |
14050165808635703722440707566438487158732118155243523694354090403701981184.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-15 06:12:59 |
ADA/USDT |
buy |
0.79 |
20402236883003065645698100993442682834154456757979459650418039629866336256.000000 |
16089204005936217005769206952782303243327472279935690997548618228135100416.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 06:16:46 |
XRP/USDT |
buy |
2.51 |
6546950803386115936719140802057672676463481010417344335915305051304755200.000000 |
16409932188687299232491582343315074904299139123417858897054287978018373632.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 06:16:48 |
ETH/USDT |
buy |
2580.33 |
6232432884520024022310646598584574889264537907105437133975847784415232.000000 |
16081733544913553812780906881250042151434204429639479168325192220221112320.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 06:19:22 |
ADA/USDT |
buy |
0.79 |
21682393857444912707327412794006113918721974710876675828069024989515350016.000000 |
17057539247651910955022738152736406044026171504520555592219508420076634112.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 06:19:26 |
XRP/USDT |
buy |
2.51 |
6671877255118288285315627557211514888241711035252450346813856988501377024.000000 |
16716388462698870790020745419810641134050926880053555488644930467824402432.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 06:21:30 |
ADA/USDT |
buy |
0.79 |
22555131090229838301158861578125843662790236447588599630553986804484145152.000000 |
17730588550029677586810855595431206359092233320283547046070754526749523968.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-15 06:21:32 |
XRP/USDT |
buy |
2.51 |
6935963906685727178467449085731767844466193085063955658683507367665991680.000000 |
17375976779029083470135482298721313486689340565187898655937349434451427328.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-15 06:21:35 |
ETH/USDT |
buy |
2579.66 |
6601047131578776573453021927451417068168255847050891695208275006980096.000000 |
17028457243448505629764831238622153156787101910560654505255423568823451648.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 06:21:51 |
LTC/USDT |
buy |
98.70 |
169076880431403580051459344806157671080337769169366047832620975058321408.000000 |
16687888098579534010665118121046326773061898302509501550585008426078699520.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-15 06:26:11 |
ADA/USDT |
buy |
0.79 |
24228043438994484655663131030275061372736191504151549428157590756426514432.000000 |
19108657860334948844914963856720572515547991281575058387971470898061377536.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 06:26:14 |
XRP/USDT |
buy |
2.51 |
7457482658248675233535584167289561094457363520172391246995647790657306624.000000 |
18726484703128248738138352209983623574794935278563602321788061476573937664.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 06:26:24 |
LTC/USDT |
buy |
98.97 |
185429473669452200070968933443105895487810831516628237098523894606725120.000000 |
18351955009065683323978463688716297634793776948455681148187419134560043008.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 06:40:28 |
LTC/USDT |
buy |
97.78 |
206890126886921773725290869542617233235897327607431649076632822933880832.000000 |
20229716607003211989664963004960507377390572489183300408532380111746367488.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 06:46:07 |
ADA/USDT |
buy |
0.78 |
26403480381541629647994264008890290520858502728817019020622831930786709504.000000 |
20634319918174782159128902294791260369957247016647473345612357010618056704.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-15 06:46:09 |
LTC/USDT |
buy |
97.78 |
206807460828505698913628739115075278608841991613300853809602905094750208.000000 |
20221633519811286390404289541161819885842313612161195556653000981125005312.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 06:46:41 |
ETH/USDT |
buy |
2563.88 |
7729379241390024054371324418786097180296554191545553651964908469747712.000000 |
19817200849415057147419231933797355740083390343624778628200892061643177984.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 06:47:03 |
XRP/USDT |
buy |
2.49 |
7791717886630593923057790270312248496416677985539375079244732941731889152.000000 |
19420856832426756506638986126055869732144876393365596343825309777533075456.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 06:49:02 |
LTC/USDT |
buy |
97.89 |
218698268930611739150853065343769352428079701107072420107887377035296768.000000 |
21408373545617583753080838609009196471102151265925904325518782501339791360.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 06:51:35 |
ADA/USDT |
buy |
0.78 |
28920019963995672754406505454613180249337360589610003619736393279428624384.000000 |
22661727643787008452252499145998608660566445743061360834315974927074721792.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 06:51:45 |
LTC/USDT |
buy |
97.95 |
226732956517726047418702294939906750570499860787596005178860800726532096.000000 |
22208493090911268534291518578545867040786693756506790261723873207094607872.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 06:52:39 |
XRP/USDT |
buy |
2.50 |
8718982144496850666381446109449339972631092521594344185329489413211684864.000000 |
21764323229093039334573629621099683760139411724700140634052574619891662848.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 07:00:03 |
LTC/USDT |
buy |
98.01 |
244797043944166007534675326987185710306190008331173198353091113265397760.000000 |
23992558276967712897054258625759266134558675782402378142578724819286622208.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 07:01:24 |
XRP/USDT |
buy |
2.50 |
9790260113240046923630592291080026181862042851587419104783407973597708288.000000 |
24470755153043494274175107879794428991344200323664790927301103748386914304.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 07:05:36 |
ETH/USDT |
buy |
2573.77 |
9697514541712034091047846346773820529826882923914823986618329643089920.000000 |
24959172002022183286056922552461118984662517757137248118138155614867554304.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 07:05:37 |
LTC/USDT |
buy |
97.93 |
249770127253974670650008615194390065015339151767523441118761050645200896.000000 |
24459988561981741064069183240348472287200834739757778859317144729298141184.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-15 07:05:39 |
XRP/USDT |
buy |
2.50 |
9594071959472525890559826973129538002778289910542262877387940103121272832.000000 |
23970788790742105175680504559805772989372616099659332544730376275826311168.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 07:05:40 |
ADA/USDT |
buy |
0.79 |
29898654721811461825943440670304064981278627317373696559944067289263898624.000000 |
23491373014927265645778605977148770702258827292809376495801500980563935232.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 07:06:49 |
XRP/USDT |
buy |
2.50 |
10758076144505223288532663084227899583434021616228981233449569352251604992.000000 |
26889811323190805066718091268079748936997551922301193600153452649813901312.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 07:06:50 |
ETH/USDT |
buy |
2575.15 |
10233196162059290258945422026314880391812851579021318402100642692726784.000000 |
26352015096726980742380456086166353333373456481812164634064751348932411392.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 07:06:56 |
ADA/USDT |
buy |
0.79 |
32852022382384486810974354736104703578747390882846665164568612561118822400.000000 |
25824974794792444517167784073250638738032275884315786036655396332532400128.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 07:07:00 |
LTC/USDT |
buy |
98.00 |
258249747947924443210083548424168648681638564090762105334567886930313216.000000 |
25308475298896596317305619284320509985208466919472776087181387296925548544.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-15 07:16:45 |
XRP/USDT |
buy |
2.48 |
11663576926374927891903740074905525254468521415622547771595474223153283072.000000 |
28971158727422685443782750073656445011165185939912339456543905420964528128.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 07:19:19 |
ADA/USDT |
buy |
0.78 |
37878088464736753618068084281520603529887015909598852668662963062987292672.000000 |
29548696811341142905408831795246718142032428736557642098582303678719328256.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 07:19:20 |
LTC/USDT |
buy |
97.44 |
297185169079580537479231942263191188704272898522337905986342843353923584.000000 |
28957722875114324566813904637751933740960164871346308850306577619249790976.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 07:25:11 |
ETH/USDT |
buy |
2559.99 |
11998231752268697827522455703062688934292819111929607494449731280568320.000000 |
30715353303490341754177772964770503946466593513350716879413669639053377536.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 07:28:18 |
LTC/USDT |
buy |
96.43 |
324873726188181363877704332546095730068443005594897108271536695003840512.000000 |
31327573416326329942188850799295226416538437641578413338563018858317217792.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 07:31:05 |
XRP/USDT |
buy |
2.47 |
12927791460002818119994906278804717565653653340407743744805673819833368576.000000 |
31952329372542963855542360590845240377751265143709902383072670586478002176.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-15 07:31:06 |
ETH/USDT |
buy |
2545.45 |
12301668775694709971914424164015873248615867419918372172079825197989888.000000 |
31313282785092099054581986238749263394701547418089258165338426046398070784.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-15 07:31:10 |
LTC/USDT |
buy |
96.60 |
317670984776296705831037705448169655717890973811901457907145206520610816.000000 |
30687017129390260714209353038249121151565381930173994341397815314610126848.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-15 07:32:37 |
LTC/USDT |
buy |
96.58 |
350192170580924191014155798418511115284153341782807288350021107746603008.000000 |
33821559834705655841613718518120796070238286908297795427646972189393027072.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 07:35:14 |
ADA/USDT |
buy |
0.77 |
44724017267270188326925161679156355801942489895723876653896452494009040896.000000 |
34495634518245497927521859163067716563125386914452626029597353124955160576.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-15 07:35:30 |
ETH/USDT |
buy |
2538.66 |
13316364470973106467480914690224171185445775017728286275513788097626112.000000 |
33805721827880585583672762532867671974262898357250335390110337166122942464.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-15 07:35:45 |
LTC/USDT |
buy |
96.40 |
343668126466005968005526000219366122583083067716479298608401272298012672.000000 |
33129607391322978140428487345153237943114448171318491631909832658343952384.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-15 07:36:35 |
XRP/USDT |
buy |
2.46 |
13171202938538141996492217743280628343401106103714157201952692994687631360.000000 |
32467015243496519079788056429184634291115313064505435087460071562299834368.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 07:41:06 |
LTC/USDT |
buy |
96.39 |
385688199933932074820873670545073904871917128767046714054787403895275520.000000 |
37176485591631712096149746815182085560878767885815422176775187156481081344.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-15 07:41:07 |
XRP/USDT |
buy |
2.46 |
14789103259508455691394737085046181227904291907468001203955114180238901248.000000 |
36432955879799079611815237787149057723682231026245710241899207863281123328.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 07:41:10 |
ADA/USDT |
buy |
0.77 |
46243099031476625353607050739458611485152759528965315069379975244740034560.000000 |
35704296762203103417886425463951533467987490364313913885086905945085181952.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 07:44:00 |
ADA/USDT |
buy |
0.77 |
50984637735061746000227159767960806521538141591165410229556569517951287296.000000 |
39355041867694164126640265113059645269876745967058418124751198173918134272.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-15 07:44:43 |
XRP/USDT |
buy |
2.46 |
16288158732796623488243450216077129482979738247345959188894045510999998464.000000 |
40138909565230721977238690008987634582077683971410755514265443855675424768.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 07:44:46 |
ADA/USDT |
buy |
0.77 |
50940341069575379843044691854026107813140197986391663710763712772868931584.000000 |
39336131373926108542030193870676804104162438005209166980357006092807438336.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-15 07:44:48 |
LTC/USDT |
buy |
96.39 |
399931618907019265299576844561785181312577195875881951791819989293465600.000000 |
38549408746447588379862145317001112449531804671558236793503608199442333696.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 07:48:09 |
ADA/USDT |
buy |
0.77 |
55353739706155466841646501511978218665071625185853585495261990996034977792.000000 |
42489530598444934871273526397647164993131307154218071158889103750615531520.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-15 07:48:14 |
ETH/USDT |
buy |
2522.52 |
16507199144695002135404703601759836520332903741858670580938098524291072.000000 |
41639739986476035546137882331026145309689738690367068125475777229199769600.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 07:48:20 |
XRP/USDT |
buy |
2.45 |
16628747019864103492445509274542799686535917249640690417131537173997158400.000000 |
40806945186746514835215124684405622403495943916559726762966261684615774208.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 07:48:27 |
LTC/USDT |
buy |
95.83 |
417309885036122187209012395507483522621820034094720276126701940975337472.000000 |
39990806283011587425977620468590661319889159713755083634790440904379334656.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 07:50:41 |
LTC/USDT |
buy |
96.07 |
459645341863629311714234254168157288451149264760419691281918618197032960.000000 |
44158127992838867284924496759245817810215731215314016092678829720947654656.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-15 07:52:40 |
ETH/USDT |
buy |
2526.31 |
18474028403675081653747423351351186337632577626416808622191070010146816.000000 |
46671122696488397101249138984623897640727073352820509591451763197138173952.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-15 07:52:46 |
LTC/USDT |
buy |
95.96 |
476632974599402073329126760378985930832358358469036285832458882577858560.000000 |
45737700242558621250075969617713657254817858644104415110654867908511924224.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 07:52:50 |
XRP/USDT |
buy |
2.46 |
18230343774233318203122508664278120536930789316654506603145857569354940416.000000 |
44822946237707454348923977365638456285216193893968772978514561678692057088.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-15 07:52:54 |
ADA/USDT |
buy |
0.77 |
57188500602725295537139624303485767821626735165648605784953670882593603584.000000 |
43926487312953299361469866554845769153869812200882966382730152648925773824.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-15 08:00:09 |
LTC/USDT |
buy |
95.89 |
524622341279045333008013780168455223356082600167655288863951684557078528.000000 |
50306036305247658082592839365330642777576593786170484222108515889779310592.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-15 08:00:26 |
ETH/USDT |
buy |
2533.23 |
19461286807412952521385342879429140416612644364235952607373163545755648.000000 |
49299915579142711449126787380172024311246062046420147284116007814579617792.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-15 08:00:36 |
ADA/USDT |
buy |
0.77 |
62818771639006439381924866213188637282735828760995793711524156112168288256.000000 |
48313917267559851194126585661355050542663294526131984880172460972814893056.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 08:01:20 |
XRP/USDT |
buy |
2.47 |
19984171055853914908941813076468100224010155822072709936883955136714506240.000000 |
49276968989524586979248017060523119210271581724059744589018126254002405376.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-15 08:01:44 |
BTC/USDT |
buy |
101932.69 |
473758022178499310188434301074329594154475064055193281936714706714624.000000 |
48291429609734092854364397272373966568466169270665311578342694832589242368.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-15 08:01:45 |
ADA/USDT |
buy |
0.77 |
61485775000051211167287013062504651600759223943134844315053503500448169984.000000 |
47325601017539418278715122375476173286612576806145048025508156514217492480.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-15 08:02:32 |
LTC/USDT |
buy |
96.39 |
502135195863415323330674921265391807359936037537064095025792519738753024.000000 |
48400811529274604610619915307449697873454484991895356960540821086762172416.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-15 08:03:37 |
ADA/USDT |
buy |
0.77 |
66333612829435314317649020358708734367987849601945432029619851012180279296.000000 |
51309049523568210220116923079529068371023908285304007410782917074387730432.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 08:04:28 |
ETH/USDT |
buy |
2544.37 |
19762404262389844841126503901488926313629135037312813594418174706581504.000000 |
50282868533096845011378306956069564789877122406371300686190387618654453760.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 08:08:30 |
LTC/USDT |
buy |
96.82 |
611294429889715869209529774551571356401769954680636847159786267975090176.000000 |
59185526701922286153128795447590140021906243725422973001833054854694567936.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 08:08:53 |
ADA/USDT |
buy |
0.77 |
74937746986930024513925861665282170557577484065550264865697584808714043392.000000 |
58001816167883842438738774862376181648920734277367766694550135986091720704.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 08:11:47 |
LTC/USDT |
buy |
96.75 |
635888039557060508309389416471342302028381714362698148182508090786054144.000000 |
61522167827145604522212427197561471993515664946260302967255221152677625856.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 08:15:15 |
LTC/USDT |
buy |
96.74 |
648646987803813347105407849801263056883193860682702509233180513998471168.000000 |
62750109600140895511489123833398590162736814847805676772864449532164833280.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 08:15:27 |
ETH/USDT |
buy |
2544.94 |
24163676710703619670481823636330784313134991113184028830056099948265472.000000 |
61495107408138068813316911815377548989376886060116580694109538291873218560.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-15 08:15:41 |
ADA/USDT |
buy |
0.77 |
77972836408300299424042607615095306517881017972067998107635273409734115328.000000 |
60265205259975308692470920656406150776747232980447532300698436418842656768.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-15 08:16:56 |
XRP/USDT |
buy |
2.48 |
23797204107815215144230839383446353560955709534481671020156321123109175296.000000 |
59059901154775797245856044518466186139149172826398792128705894340676812800.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 08:20:01 |
LTC/USDT |
buy |
96.90 |
697881931230991299416084149369772902604946874723407544023610917394579456.000000 |
67624759136283058227686729920517279190537762644803346887318569080191975424.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 08:23:03 |
ADA/USDT |
buy |
0.77 |
89156820871101853245783351157957202890817855024286719823746691124959379456.000000 |
68971716625884392606341546134214634609786806470767982284690956873168322560.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 08:23:07 |
LTC/USDT |
buy |
96.91 |
697474794070443780161231559621829099197834145508949904254494633109749760.000000 |
67592282293366706009635062288866494684748954982885905859468226628511858688.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 08:23:26 |
ETH/USDT |
buy |
2544.66 |
26031154121768478416478218927773352589017631682430445779258091772051456.000000 |
66240436647499369127517597472949628703306629671854964657242466531766435840.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 08:27:15 |
ADA/USDT |
buy |
0.78 |
94152787330403492915276082953871382327720356120663546847280781505450737664.000000 |
73024901853460949165348306598734779466203486669980244529333586402482323456.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 08:31:59 |
ADA/USDT |
buy |
0.78 |
95587855849941448128015050589292717966317783219338958704229098536795373568.000000 |
74482057278274374412850223201913798300451253566584728532636646195949731840.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-15 08:32:01 |
LTC/USDT |
buy |
97.53 |
748409885498912137320334075315312327394816563132030237465085192439857152.000000 |
72992416132708898223376342433900897238863190269052582946223713307292860416.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 08:32:02 |
ETH/USDT |
buy |
2554.53 |
28002242216789274354583686721731775251665889158524837387716596644970496.000000 |
71532567810054713479638941367607654351433349399391801896755359019989729280.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 08:32:03 |
XRP/USDT |
buy |
2.50 |
28089079798795383137817982335352146842721441748392319286241290661073518592.000000 |
70101916453853629253408939158944723401667759543670231622588962982045155328.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-15 08:32:04 |
BTC/USDT |
buy |
102265.23 |
671781387718744194618644201471917881109692635048242270980178127618048.000000 |
68699878124776546373893914341609376242939750292223904582274254801387651072.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 08:34:19 |
ETH/USDT |
buy |
2559.25 |
30827106583842432986126736564415703335240678455687424512197221391794176.000000 |
78894272524698742230677621512575198422408820579232539298771892913112612864.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 08:34:20 |
XRP/USDT |
buy |
2.50 |
30955033460465537027421487209747774204915502466380888145620085461672263680.000000 |
77316387074204777931594984531947377698086875156527467564753601754428342272.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 08:34:22 |
LTC/USDT |
buy |
97.77 |
774982707709120325798904737718686146800715589355444497951132263534034944.000000 |
75770059332720686390308195488784118999030368506303424518966014176321863680.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 08:34:23 |
ADA/USDT |
buy |
0.78 |
94845648417507053615829051831892836335119597223892074079296970895147401216.000000 |
74254658146066276428763072811016894920523415060777205689999960571216134144.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 08:37:55 |
ADA/USDT |
buy |
0.78 |
112205830701442675411134431046840673858946239048137767486940656102507806720.000000 |
87744959608528173803553576279166405555001208969637002361400008632810078208.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 08:40:56 |
ADA/USDT |
buy |
0.78 |
114441966639891463820811031075652224933522944507616638188444665615099101184.000000 |
89493617912395128926086592481009513195665435000508042684146587190838689792.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 08:46:18 |
ETH/USDT |
buy |
2556.55 |
35705032328053343153444426839425924150242468055494232411287075394945024.000000 |
91281700398284786050350563469001048395826137019736402313538553561663668224.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 08:46:25 |
ADA/USDT |
buy |
0.78 |
114408577043508221955282555395981176618635337736993993189923924242734252032.000000 |
89456066390319083298989608566538571931825460286755288232629684690711740416.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 08:49:26 |
XRP/USDT |
buy |
2.49 |
38063682681223060052790165886896225252721679466888219838036933446312394752.000000 |
94888954556020968902003964702726539710003328352694576918149031651658694656.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 08:49:29 |
ADA/USDT |
buy |
0.78 |
119036322919739567982864103324761332162384848111370685387398085907048300544.000000 |
92991175464900547766375399500401395041782223287494088871126526568695857152.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 08:51:32 |
LTC/USDT |
buy |
97.78 |
1008787297610205421408179791504034721485936323794571942513310561491484672.000000 |
98639221960325885081339599428312215466181704079882660412254774824441741312.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-15 08:51:50 |
ADA/USDT |
buy |
0.78 |
123614370231610444219581595191491011709537173910850392844002147478200647680.000000 |
96666437521119376418739306396566271080394839417324646391401519356162605056.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 08:54:17 |
ETH/USDT |
buy |
2561.46 |
40031957876398448245492850351763003964896825043200113334350162272714752.000000 |
102540258822079568786339044927261255453805875146535250317709807374129168384.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 08:56:42 |
ADA/USDT |
buy |
0.78 |
133506261336797128265833271525689478667308092718954897438657648737644445696.000000 |
104588805131246865397357794088232831018190672811181728359370924050266193920.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 08:57:27 |
ETH/USDT |
buy |
2564.38 |
39969516619464324734122808643238862694455503768799961745261231429648384.000000 |
102497029028621924323149596974459716096353205430358244130770238890840162304.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 08:58:15 |
LTC/USDT |
buy |
98.03 |
1109073199744995231980729759042675079857016312500299260338153185234386944.000000 |
108722445771001886967387804418854933115147747606999265967310093185796014080.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 09:25:08 |
LTC/USDT |
buy |
97.39 |
1138657289481219783968057204851792466912332874348344873123178240834273280.000000 |
110893833422575993014830171026095480910763165303153085214998720883290275840.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 09:38:30 |
ETH/USDT |
buy |
2542.89 |
44481223301012655652970534686758242295932270209974166011413997180420096.000000 |
113110857919912072990129868109092987921484986636008407664902288383043174400.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 09:38:42 |
LTC/USDT |
buy |
96.92 |
1143712760642940677818717292945699735435059661355717731619743699497385984.000000 |
110848640761513806421920329200188072819897594072622575102182464759244259328.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 09:43:15 |
ADA/USDT |
buy |
0.77 |
153093924048911049401741177200621340631545893293710168270910117511713259520.000000 |
117576133669563684936200946428208267391300938336342782655682099134750261248.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 09:43:17 |
XRP/USDT |
buy |
2.47 |
46700689416030646927331116193415036607936288163584189305958654263489986560.000000 |
115224610996172409730972511006840718722885457999775987138003150480686972928.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 09:43:19 |
LTC/USDT |
buy |
96.80 |
1166530152647199956537241455660031047920252340958323312619709253992579072.000000 |
112920118776248957519007950139228215493522517986873961089735603014091145216.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 09:50:14 |
LTC/USDT |
buy |
96.48 |
1290084954898067356493564236722472411776217269486874559878193662752980992.000000 |
124467396448565540374858580821121559800548374890316918206731203476977614848.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-15 09:50:17 |
ADA/USDT |
buy |
0.77 |
159344282847281826983894309965285411387835220673924085827785206897368367104.000000 |
121978048519594228060856992711895745283947945822670639978031272736069779456.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-15 09:50:26 |
ETH/USDT |
buy |
2528.02 |
47285420031962696820823608015849652718936798930978785264061234295078912.000000 |
119538487549202335464949631562706452668458525200404214567455678367384207360.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-15 09:50:27 |
XRP/USDT |
buy |
2.46 |
47553366266782336551312970622082273086549478082543361010232537587694698496.000000 |
117147717798218283733969250622107712546457816130262997394222209228808912896.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-15 09:51:23 |
BTC/USDT |
buy |
101741.46 |
1128397051135829263761663574258659509739147738548602946583491990519808.000000 |
114804763442253927600484503397420319325928583083310689921918040629565194240.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-15 09:52:15 |
ADA/USDT |
buy |
0.77 |
152540205057155137674744909978462998399400168732161967064788449646109261824.000000 |
117410195832492323925671874153026105134608509405042355616712729382174588928.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-15 09:52:46 |
LTC/USDT |
buy |
97.00 |
1237783698722004938756506416212023640777404571831094463203364220792995840.000000 |
120065018776034470036047377754212695141460947606595689783590377999870984192.00 |
closed
|
0.40%
|
Closed
|
| 2025-05-15 09:53:29 |
ETH/USDT |
buy |
2543.12 |
48157082325834628700528849656724454174440497009214351254926041492226048.000000 |
122469239204476552264266974686154191201148252315538677518195102225478451200.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 09:53:32 |
XRP/USDT |
buy |
2.48 |
50364605469890941731014626931131575493635743692815656560045742788645486592.000000 |
124727945446184931144577779624152003953113017622692750050387079615165235200.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 10:01:10 |
ADA/USDT |
buy |
0.77 |
189555483439614818680171421385167133991881992377372481901406609686237544448.000000 |
146223099925318858430052003422185405768768607886154439480459523472329015296.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 10:01:22 |
LTC/USDT |
buy |
97.41 |
1471087546728390223887713419443060198774101806587528405617577003210244096.000000 |
143298637926812478248442130368134931012214312588751470961719719660145868800.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 10:01:24 |
XRP/USDT |
buy |
2.48 |
56715263991065079321772642661470933886610402330354215788394343326738808832.000000 |
140432665168276241237676758534133760063548872752309273747196214195011977216.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 10:07:45 |
ETH/USDT |
buy |
2535.71 |
61045880888254275335478060408466823522838107794834226096901794285223936.000000 |
154794650627155243934035190029924380256390920910411700027793336038326272000.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 10:14:29 |
ADA/USDT |
buy |
0.77 |
206354604041542473703078575056487248732365120275490998572249571687825145856.000000 |
157881907552184151315454153068336916132165779004980375986426251046310379520.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 10:14:32 |
LTC/USDT |
buy |
97.13 |
1592960665099768321019424168096294003182846329282625269434755348328087552.000000 |
154724269401140495908392705708365538686995925538612999317061681667136028672.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 10:14:35 |
ETH/USDT |
buy |
2530.03 |
59932010297552863257505307512205338178269584555753591903761613537148928.000000 |
151629784013117677453366491468312389096582391465414413431517043562706370560.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 10:14:36 |
XRP/USDT |
buy |
2.46 |
60336685209052830760174630052274849596164870314485064345212013637474975744.000000 |
148597188332855306328414302556240002574440358654640160076291458192155607040.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 10:17:54 |
ADA/USDT |
buy |
0.77 |
221988505418583144750567193123873848805179298785634896114846109603731603456.000000 |
170131990552802116673245346329569980881618300629357735806927879538804260864.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 10:17:55 |
ETH/USDT |
buy |
2535.00 |
65770947038164142147978844618417778156653639249691993881099303051591680.000000 |
166729350741746097439514825625963792179691012020982992347457357575675183104.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 10:17:58 |
XRP/USDT |
buy |
2.47 |
66259028275308668509844939439743262230539259886233288891201916096561020928.000000 |
163394763726911191057936832872412810648854961335576044434349712694967271424.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 10:18:07 |
LTC/USDT |
buy |
97.17 |
1647904378433394810734579789443115525460562001240922188196114258047533056.000000 |
160126868452372972760627623355243626611372554531610969715735509569418297344.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 10:21:16 |
ADA/USDT |
buy |
0.77 |
238446544312342925615521720674473840066345122340426847508431432169507782656.000000 |
183317703267329258809184683490479005427491041191050657982604866973499129856.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 10:21:42 |
LTC/USDT |
buy |
97.25 |
1847314644750464333952671560842648459231354787277906131755296097514291200.000000 |
179651349201982665598310768525718047609130758661416632211937800720064970752.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-15 10:22:30 |
ETH/USDT |
buy |
2540.32 |
69305568675577468627538789630774967662186331746039729101165574303514624.000000 |
176058322217942963576035086554560959291222219396696910613420795664755851264.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 10:26:21 |
LTC/USDT |
buy |
97.74 |
1986140726279865759298577912827626486654404011905631461633215887684141056.000000 |
194125394586594074708019606859795202341090958845031186244927213486762622976.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 10:26:52 |
ETH/USDT |
buy |
2543.65 |
74791298604313553168503750821954195019814856794825425402669341924655104.000000 |
190242886694862175135806216808958698447195600830051284145244989160607973376.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 10:27:13 |
XRP/USDT |
buy |
2.48 |
75298073086011682576342387499760503308590743540001002004623770070005317632.000000 |
186438028960964913555037094559138924631178149975370980087556409320976416768.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 10:27:15 |
ADA/USDT |
buy |
0.77 |
237315584337895373621043043450599591612869212743479562537652147484402647040.000000 |
182709268381745653950883042649909651367017433935088683676314819033009487872.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-15 10:30:36 |
LTC/USDT |
buy |
97.80 |
2138538800377359028832209346512764924072956777701803092033300777727426560.000000 |
209149094676905710665876923318943123135914139156361436362473524387729375232.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 10:37:06 |
ADA/USDT |
buy |
0.76 |
278883035344230071195139597483602723692526963177430056517056243501537165312.000000 |
213317633734801578363806542916651442934136846377678240374655557622449569792.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 10:37:08 |
ETH/USDT |
buy |
2534.71 |
82475423642194004407740569966147809963458272953192898685179708328378368.000000 |
209051281060105565878919687633827936136253956001430580518322997640665497600.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 10:37:11 |
LTC/USDT |
buy |
97.59 |
2099295577814360342051745436348192183896243175266435608962566090995531776.000000 |
204870255438903442007137823107789849741950030466069136703245648759783161856.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 10:39:31 |
XRP/USDT |
buy |
2.46 |
91767936757627594167233163183536836516618798946180130336280561262071382016.000000 |
225840892360521501361521034949013115289647348657720282133028023019130322944.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 10:45:28 |
ADA/USDT |
buy |
0.76 |
301535917539185095464301946444009797410796537213640280269145589039740485632.000000 |
230343287408183511318116447161214355876983970513971669112259287609067438080.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 10:46:13 |
LTC/USDT |
buy |
97.50 |
2315245350359177570053206400563355488638297333738265167930799291652636672.000000 |
225736421660019800918303011743233180210391982574627172674939257287065206784.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 10:47:20 |
LTC/USDT |
buy |
97.57 |
2453990445485379548630665847622180300926324257928635993008357812920647680.000000 |
239435847766008484089937614752999568146355129752965702762774611394776006656.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 10:49:32 |
XRP/USDT |
buy |
2.45 |
99550373663703867949127095936336523568850871711252052551722812187768520704.000000 |
244207021634431978430953458612303963422859912849176213169782957240123129856.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-15 10:49:39 |
ETH/USDT |
buy |
2525.24 |
94772331026652250005483267551521392913374794742504324307220617611968512.000000 |
239322881201743305719237226598383451101434560055714011885950551325218439168.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-15 10:49:45 |
ADA/USDT |
buy |
0.76 |
307790582122976906226829181553087339098300674851098702073392383442328485888.000000 |
234536423577708415500781818181561648949974483737160693815186633556821540864.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-15 10:49:52 |
LTC/USDT |
buy |
97.36 |
2360781584902981613665196087965211728364030597684751864373579503527526400.000000 |
229845695106154270290500568040915626886680071466629891195550936513332117504.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-15 10:50:21 |
BTC/USDT |
buy |
101798.03 |
2212702752735305359518393531784606916565474523421678875789490730827776.000000 |
225248781204031187897699389665704080990125393176977173100770531125802041344.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 10:52:41 |
ETH/USDT |
buy |
2537.05 |
105536667414939209934480457539386055533076829794551321438980890597261312.000000 |
267751802065071526270460860830365007244019021490574159720325161578605314048.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 10:54:45 |
ETH/USDT |
buy |
2539.31 |
107545513863836822354560174340232044258161942411355283794464482491629568.000000 |
273091398809579482191388215483010011559881846720671665009838797152088752128.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 10:56:35 |
LTC/USDT |
buy |
97.63 |
2853016312155472361226789671278498458673406835248639649760209339202666496.000000 |
278539982555738747371561902308276561454000653635807957612113911892930461696.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-15 10:57:16 |
ADA/USDT |
buy |
0.76 |
371987640739107983555321707737929107482763368952748665255648223753624616960.000000 |
284086961232456772615265529222828977670767392677621933154630183164705767424.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-15 10:58:28 |
LTC/USDT |
buy |
97.64 |
2851343936991065735787946554682713923808666422552833317068030891381489664.000000 |
278405222007807655241013216552012997964425583662148772866321259557831049216.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 10:58:29 |
XRP/USDT |
buy |
2.46 |
111040298550181716172847823177958412072457978648112011416346542061519896576.000000 |
272837117567651514188228284163399804569852764547625316325517287737620692992.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-15 10:58:59 |
ETH/USDT |
buy |
2542.89 |
105148227102351458184946941636845637983189638664247382763779288677220352.000000 |
267380375216298477878446052508918275196097862977313050540745715297395146752.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 11:01:27 |
ADA/USDT |
buy |
0.77 |
399170561063620836038648164237248033123477365178958449704687171124242415616.000000 |
306163820335797201127501439674973901237488031814148337135757108314355269632.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 11:01:28 |
XRP/USDT |
buy |
2.47 |
121631483674834297133573923543296053632213161922939200619956164341083930624.000000 |
300040543929081256100615133219605500999011963464638743816665095033822642176.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 11:01:30 |
ETH/USDT |
buy |
2548.34 |
115384812485971106292424541181674267165465916642677826161676124076113920.000000 |
294039733050499638008956774188295846475115878187932354974969890932864843776.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 11:01:34 |
LTC/USDT |
buy |
97.75 |
2947917528281223951858859799600215328174590526888428293923136195415506944.000000 |
288158938389489652279131582337612385041697714616760093910108590913926201344.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 11:04:59 |
ETH/USDT |
buy |
2553.35 |
129194619642924931975826518282406722797757870914348513629813095582924800.000000 |
329879082065262388013128951854875836500404133173564997222266328302466629632.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 11:05:00 |
LTC/USDT |
buy |
98.04 |
3297444924764964431068255703569801936026073756554380445843815885644496896.000000 |
323281500423957139248530095155909397556669742796867070701444130622171774976.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 11:05:01 |
XRP/USDT |
buy |
2.47 |
128312288046445265817097437304977080413322330957339930384403050160004792320.000000 |
316815870415478003493913436885873665101620501933516115322053345809446993920.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 11:05:02 |
ADA/USDT |
buy |
0.77 |
404270251311417200886638027742814790034661376768707182285384807452025815040.000000 |
310479553007168408272265449982743914319167321931913862842421789894664781824.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 11:07:30 |
ADA/USDT |
buy |
0.77 |
461832167865124410741597285154455057713162276437415241188692499539297304576.000000 |
355426036388999713002075047854921367366140062632994507030885327274212589568.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 11:07:38 |
ETH/USDT |
buy |
2554.54 |
136352343537865798822504679271830213775118332716302035067485656390303744.000000 |
348317515661219669529555941466245751546228183432229914647800936130697756672.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 11:07:39 |
LTC/USDT |
buy |
98.16 |
3477497609494655138111453629387561373737377075873955110151225610908729344.000000 |
341351165347995330373123816377842636056524236277823151479195957577341992960.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 11:07:41 |
XRP/USDT |
buy |
2.47 |
135418427737940903332123459638904342918313924107634928890839337585801691136.000000 |
334524142041035418743979951740941172266762212986133555567727682854567542784.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 11:10:09 |
ETH/USDT |
buy |
2555.68 |
149838539720697912844597464525396537500245769748005710307753656055758848.000000 |
382939359193393236625915390413453581336564993335143444193341290358792781824.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 11:16:35 |
ETH/USDT |
buy |
2552.31 |
153026457763347882827258157365165996560187193775341372237066067817529344.000000 |
390570958413970421080568442156704929486959283071993817938492611259350908928.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 11:16:36 |
ADA/USDT |
buy |
0.77 |
498190211174919996274077541115551418502016805522901024953855474493856677888.000000 |
382759539245691033750018904212818197385472559388313099683637052433319854080.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 11:17:56 |
ADA/USDT |
buy |
0.77 |
507589594584809691122131180920198747897229892768622146018812593755339620352.000000 |
390387157195177153910404429994613491723501661723905942129629399165555441664.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-15 11:18:02 |
XRP/USDT |
buy |
2.47 |
155185743743671607205047421321221204397831812355969548156549426786368225280.000000 |
382579414051273633931930727617706432804736705893640234543704846809891340288.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-15 11:19:08 |
LTC/USDT |
buy |
98.17 |
3978293705260015245943113321711810735510322698686883331362186694462799872.000000 |
390549093045375712371297018920683667584932463791238210855458590344339259392.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 11:19:11 |
ETH/USDT |
buy |
2558.14 |
149615779896513965099314936967600648812247619686054922536266953801072640.000000 |
382738111184468192097853412571056460950875968236053687180088191851979341824.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 11:19:20 |
BTC/USDT |
buy |
102257.69 |
3668020947478657491960892582991206852283561725045535249827419708719104.000000 |
375083348960778846333949342233275931578931987709411891811270108071359152128.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 11:23:13 |
ADA/USDT |
buy |
0.77 |
576321945591822144406487189403213643745811037104028022444931724037851185152.000000 |
444401852245854082899919112481508792572162249742077049782029052846492614656.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 11:23:18 |
LTC/USDT |
buy |
98.23 |
4433613103949270726613360407540492236941165009640403556753968791765909504.000000 |
435513815200936867665195801203311962295120078888094174128264613594908327936.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 11:26:48 |
XRP/USDT |
buy |
2.48 |
186623824882713831974535413179957330807975348453806930194624554644881276928.000000 |
461949953732181518028426302986392426954942044397473102130959975618042658816.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 11:26:50 |
ADA/USDT |
buy |
0.77 |
586793201111520290914158929202690316766134209099686719266149739097319538688.000000 |
452710954657537849503079225775645534294243510406911830186019673764351967232.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 11:31:26 |
XRP/USDT |
buy |
2.48 |
193931699191589972773387601641883833993255667871918556552311988263145439232.000000 |
480194280368295997297907687841552141794812672894075714771518391143458930688.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 11:31:28 |
ADA/USDT |
buy |
0.77 |
609889054900116786760514588745505966813806892992797292511014530452906049536.000000 |
470590394760930093421329976674623854378537342847820225698117961148518105088.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-15 11:31:32 |
ETH/USDT |
buy |
2561.37 |
180051529792927783614798240454157898825938272873564292429304235884019712.000000 |
461178586865711407188656053544141911337956748079827188768498428328923889664.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-15 11:31:35 |
LTC/USDT |
buy |
98.29 |
4598179012395942339086893381848384655277056426933034787125352052234911744.000000 |
451955015128397177036210377149521228683744997691777391840374717533854367744.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 11:47:25 |
ETH/USDT |
buy |
2552.85 |
202693539685735275472176211616844056212012431751077976767325134508785664.000000 |
517446202786729253690215939340330653651113430778042027633745408142675542016.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 11:47:26 |
ADA/USDT |
buy |
0.77 |
659510051672512190624349475726790343152192742465368266114309346186839982080.000000 |
507097278730994630451633069402504996456491469059869377178749397638492192768.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 11:54:49 |
ADA/USDT |
buy |
0.77 |
698459679402624338006735766602943947184369358898289942285021572406928474112.000000 |
537883799107960988216458089976777275404749486062845129322340631443155189760.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 11:57:15 |
ADA/USDT |
buy |
0.77 |
711306518104677760812226540174511018957689019084410442884138641075633913856.000000 |
548630717414137979532123303381888477175181990121669405096543271354445594624.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 11:57:17 |
XRP/USDT |
buy |
2.48 |
217147860688956063251141361220762348736460542816107287151478694181488033792.000000 |
537658103065855238019533835227891307478751889157315295369396085983776079872.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 11:57:18 |
ETH/USDT |
buy |
2554.83 |
206238748176801655987378097361163556861316438592986271677354087169392640.000000 |
526904941004538137276488269170809170184082082227075495767515648721082646528.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 12:01:26 |
ADA/USDT |
buy |
0.77 |
751807364696007751343689965410766922736542277342627656256112670579823214592.000000 |
580846369964135569384791610615237839558432929226698364425509186474172481536.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 12:01:27 |
ETH/USDT |
buy |
2557.61 |
222563034459848408381213545858932561104986642440237991444577454485667840.000000 |
569229442564852960439396099913563148567347657391280307927439856397732282368.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 12:01:31 |
LTC/USDT |
buy |
98.26 |
5677232380557254862599763922352319448518013033325026146776102692232101888.000000 |
557844853713555877126537514030437752466569319126015663935846152527885107200.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 12:02:50 |
ADA/USDT |
buy |
0.77 |
795871454859951751761491173738518113348364452902228173542747002282857988096.000000 |
614890286024798666806535471807446638407331673594808813034525877964858458112.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 12:02:51 |
LTC/USDT |
buy |
98.29 |
6130760812944375856796430330080907121180349402019616350886641267244007424.000000 |
602592480304302727617838202874841060905879502372617940370648978289909039104.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 12:02:56 |
XRP/USDT |
buy |
2.48 |
238130824105091617728085253593000938116939345825963141453185673783991599104.000000 |
590540630698216801620524979536566283044729299618173783339475501347537682432.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-15 12:02:57 |
ETH/USDT |
buy |
2558.47 |
226201525944901621762857857867539308486905858406292671659191937817116672.000000 |
578729818084252389258557377643796869140635327420586687868043786637927251968.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-15 12:08:09 |
LTC/USDT |
buy |
98.25 |
6742314899511801481436255292892968607739007861802994986477608345337331712.000000 |
662432438877034480839154890214201125470226061779176094681529446966811951104.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 12:08:47 |
ADA/USDT |
buy |
0.77 |
842220796704065631098084673148882819993431410554082879394264003311050948608.000000 |
649183790099493819343787566942246924945158156513938116926451249226350329856.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 12:11:11 |
ADA/USDT |
buy |
0.77 |
892883015115468206986297353327650568541560510075138294915240073239086497792.000000 |
688591381257049056480986637297833875113035243316042574196707040226973843456.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 12:11:16 |
XRP/USDT |
buy |
2.47 |
273040482958490024189874115844240680738975760752845214228470708267483398144.000000 |
674819553631908067316676683256925819900964076743908710101757930508470190080.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 12:17:10 |
ADA/USDT |
buy |
0.77 |
929809633078662639004099080694858994182684420646773255278766368597735374848.000000 |
715767455543954494845235143967830654650140399224514504599205668576437469184.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 12:17:12 |
ETH/USDT |
buy |
2549.79 |
275101912876384137716284122644238456558944134007387659392925803399348224.000000 |
701452106433075543546736758426385307051368055665298682047229768970790764544.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 12:17:13 |
XRP/USDT |
buy |
2.47 |
278613490173231448173232173182376116912740445250093594476570042829478297600.000000 |
687423064304413940276864478365916757247520384935143063379613031080786919424.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 12:17:19 |
BTC/USDT |
buy |
102420.00 |
6577568863682148268329594231729472176688425005225967950732640974274560.000000 |
673674603018325629332566303618792911263328130413188151667960894803314475008.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 12:17:20 |
LTC/USDT |
buy |
98.29 |
6716869579387111130529215901029591179714413441512124231214652575071600640.000000 |
660201110957959172988746526611076697006734799745615476911706459304997421056.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 12:21:18 |
LTC/USDT |
buy |
98.33 |
7977720231197448651083215346271973824165163614616498503994106526539186176.000000 |
784449230333645145994816381251701736133455113163830327546045582872988876800.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-15 12:21:24 |
XRP/USDT |
buy |
2.47 |
311024900160607019591506426097608992147068494625709960036442222515045007360.000000 |
768760245726972343508547819813559922783416782223216378632811782640081305600.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 12:21:27 |
ETH/USDT |
buy |
2553.16 |
295079446964715397528687028239482304166046156551661282084988999176290304.000000 |
753385040812432745987935214136950392268802289594758064603624879850451369984.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 12:21:29 |
ADA/USDT |
buy |
0.77 |
957982794856862692002406208437424646699642623145175393539497421489576083456.000000 |
738317339996184079016141177911784317858710551244143384395029928882496077824.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 12:25:30 |
LTC/USDT |
buy |
98.82 |
8555188877267302095286199116278789830979735723512019023213648009079291904.000000 |
845423764851554768387172376601014609222765050991328704591715799513559990272.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 12:25:49 |
ADA/USDT |
buy |
0.77 |
1072234100627052541643300840119885260141052893698458237026937549605241356288.000000 |
828515289554523526386332390436131673834268823840414650348858300843442569216.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 12:25:57 |
ETH/USDT |
buy |
2556.42 |
317610167250855897582359011928385569432721836454266245322763253594456064.000000 |
811944983763433067910641074569836106922299139922325876258403588197519982592.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 12:30:11 |
ETH/USDT |
buy |
2563.01 |
349201637208628450728166527907472787641403577270228444389014137160597504.000000 |
895007288182086869388943396028537809999588663567521748767757638831286779904.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 12:30:13 |
LTC/USDT |
buy |
98.85 |
8873112214652959896195495582277489371065542147250074123601849877134311424.000000 |
877107142418445059688952536453404654411302734943854200293267765828983455744.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-15 12:30:15 |
XRP/USDT |
buy |
2.48 |
346333454035245644657444141776189842744862612857851714812531393189254266880.000000 |
859564999570076116313049823925841828346571756289458800079573823714091859968.00 |
closed
|
-0.51%
|
Closed
|
| 2025-05-15 12:30:16 |
ADA/USDT |
buy |
0.77 |
1088338113150742536621836421571113918485256788924107399373802773584797499392.000000 |
842373699578674720533159812842809190709155093030224572701468107634745802752.00 |
closed
|
-0.41%
|
Closed
|
| 2025-05-15 12:31:39 |
ADA/USDT |
buy |
0.77 |
1201577365235626974411383181933630148628650307349243989439468127349228175360.000000 |
928218514644521790026820319104955484663632746049026219464087750450616467456.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-15 12:31:46 |
XRP/USDT |
buy |
2.48 |
367121698422645681927143154256420173400567225150001229560781419460155146240.000000 |
909654144351631346191593691427904997260549629422232682463791026527639961600.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-15 12:32:23 |
ETH/USDT |
buy |
2564.50 |
361550720543597944866200532611611106334698432707081717359584622474690560.000000 |
927196822834056879196397953558196797639150325540740159846612600984566759424.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-15 12:32:27 |
LTC/USDT |
buy |
98.77 |
9199684989140182932759848742044993155644511550092279716057075322850377728.000000 |
908652886377375809907336875494119572219756243529335963843307584733570924544.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 12:33:04 |
ADA/USDT |
buy |
0.78 |
1195441516708626015399486961683731171347944212933862429463476798078624727040.000000 |
927782161117564710409983979610131526021227443366277575458665861397853765632.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-15 12:34:34 |
ETH/USDT |
buy |
2572.99 |
396086916791447717572789852658731811502892317242573841427669183742607360.000000 |
1019127676035226958556807991015770752283401755061171236060808729323624202240.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 12:39:53 |
XRP/USDT |
buy |
2.48 |
433341920439042337153503327098942956482875649249544746803785675280098525184.000000 |
1076638001330800784655991309034183860386049025678582011623978709205911601152.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 12:40:57 |
ADA/USDT |
buy |
0.78 |
1415267323202013534319756453243840315703149955307695208849404480795334148096.000000 |
1098105916072442408501640035253021836491494661787315365840247696805951700992.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-15 12:43:45 |
ADA/USDT |
buy |
0.77 |
1445268506567511719282719833737202630722857906617406271067880560635454423040.000000 |
1119938565739164855275816635281625559455201346183944494625907866066881609728.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-15 12:43:53 |
XRP/USDT |
buy |
2.48 |
441665913249248068088456408959040236650620898340111316376860842193120657408.000000 |
1097539794424381453719327425741625138038561317084696440790195112864009682944.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 12:43:59 |
ETH/USDT |
buy |
2565.76 |
419208732904049394816409258751253049346052370486198170229816453087887360.000000 |
1075588998535893832679631098521744012987600552448815524585406179520693665792.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 12:44:05 |
LTC/USDT |
buy |
98.46 |
10705639026662359805221133672655774568952780051717546185832766868782317568.000000 |
1054077218565175899783206927486649488759175309459148125816593273532530556928.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 12:47:29 |
ETH/USDT |
buy |
2566.41 |
470223304586492174992579151890153961231888567672869896885647514951221248.000000 |
1206785791123819367682139516020505191499337181764963396851910108191072976896.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 12:54:22 |
ETH/USDT |
buy |
2552.49 |
482207670516445701662535559467025510030415950932809095704848094516477952.000000 |
1230830256916522307189948913178000384644066162367766012087946479687482474496.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 12:54:29 |
ADA/USDT |
buy |
0.77 |
1565291528391113080512390275992861204514266836605529972241145528194372206592.000000 |
1206213651778191732491106394195218333594217451827402490069948047470306000896.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 12:54:38 |
LTC/USDT |
buy |
98.19 |
12038795994934595809258833843900524863433686071777550587260067757527400448.000000 |
1182089378742627869719868491778984144937996486820508896129996695322025263104.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 12:54:43 |
XRP/USDT |
buy |
2.47 |
468836290893105944417436424665107453052876221587582110097983743853810679808.000000 |
1158447591167775340446886896475734284023573173054444262345949152614459375616.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 12:57:52 |
ADA/USDT |
buy |
0.77 |
1720326637929075379990963800595039604691422806694939292253648727071696879616.000000 |
1326199805179524193823311961351404057841584712104360296825064355469950189568.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 12:57:54 |
ETH/USDT |
buy |
2553.82 |
508914414123130649545161576298818022864703650551504511528455345520246784.000000 |
1299675809075933585409147292052629622182690861422171395417831050194106449920.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 12:57:55 |
XRP/USDT |
buy |
2.46 |
517315418908417616605066647120964730786599726363492507794164431985559207936.000000 |
1273682292894414953874415452686333918288089352722793030564549273760045203456.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-15 12:58:14 |
LTC/USDT |
buy |
98.27 |
12701828096433568826398971265572598473487116726347259574852048326473285632.000000 |
1248208647036526747195864688524548083585147875285186814979930430795432329216.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 13:01:25 |
XRP/USDT |
buy |
2.46 |
579750428875399653941864339526148650767335761905405527043642018993419583488.000000 |
1429026832134972620640188061146183772938809178266251672517071122348334120960.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-15 13:02:22 |
ETH/USDT |
buy |
2554.80 |
548162789843538880759981237575418822584137440935639507039777215844712448.000000 |
1400446295492273188314109853160638541754559148965459170594267122186277879808.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 13:02:24 |
LTC/USDT |
buy |
98.29 |
13963143448798733405737387934552880572234860684055146603988624090341572608.000000 |
1372437369582427579923403672788300972142879655281515760184112339291197145088.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 13:02:34 |
ADA/USDT |
buy |
0.77 |
1744925560704175790795811811031557572411232445736918745378434826862946418688.000000 |
1344988622190778843527060509548653265374381442942186154927085807484197142528.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 13:03:34 |
ADA/USDT |
buy |
0.77 |
1778359623801130893100942425615217123440003427675306374446682930269502046208.000000 |
1371826613800192248489388014584519492724107207712141025056303086161079828480.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 13:06:33 |
ADA/USDT |
buy |
0.77 |
2030333818525398803941054784380660888443289999844061121968572687927792893952.000000 |
1567214674519755494362548878763903413567307757239153022412599873058870657024.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 13:06:38 |
LTC/USDT |
buy |
98.40 |
15608438831599187459491588710760147960062966491229642334607137297733255168.000000 |
1535870381029360151469281483635035391711458212625792596244913777092732125184.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 13:06:39 |
ETH/USDT |
buy |
2559.45 |
588076724846655711866441135546465860105202235832851342985537174156345344.000000 |
1505152973408772936387860522019907617312513355814557225403493048179931217920.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 13:08:10 |
LTC/USDT |
buy |
98.52 |
16841141591331281606427282538553098084393887891418546099037046151711817728.000000 |
1659189269577957830219950574025642329114654526669463171368504604539423293440.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 13:08:32 |
ADA/USDT |
buy |
0.77 |
2104044363595236140190300312646280862208997457777700748437151690196709801984.000000 |
1626005484186398553095198243120858816885204510548878718775909978739172179968.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 13:08:33 |
XRP/USDT |
buy |
2.47 |
645109661350824093425927532297707780210406531264962727473548147775948980224.000000 |
1593485374502670658362851380560479728790699806543124764205033983847048413184.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 13:08:45 |
ETH/USDT |
buy |
2561.84 |
609567992931883729734315076812350233874186351533319407267431634794708992.000000 |
1561615667012617132709931254819950846277539346530880092366723739374608973824.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 13:11:31 |
ADA/USDT |
buy |
0.77 |
2311516133612643636550365742811261575196098159685886446161505516775125549056.000000 |
1787726577736018561752534428578041614482993479220707245466628520190381391872.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 13:12:48 |
ADA/USDT |
buy |
0.77 |
2356959279863831846747532258625853555093325087598078972523634130570992156672.000000 |
1823343698902660221513158735140735998136040421169047823829866131468383682560.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 13:12:49 |
ETH/USDT |
buy |
2563.83 |
696956048148514920765095264286384878963518166396530853703811881416785920.000000 |
1786876824924606936735993347488407501075214995687536741243119119699374243840.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 13:12:52 |
XRP/USDT |
buy |
2.47 |
707588204471518712719752385994809988030082838928435816936623414276612161536.000000 |
1751139288426114677480920161114368685406553770186590817253032203595924111360.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 13:13:53 |
LTC/USDT |
buy |
98.49 |
17424271526628007943434115097591775017368160865016610221128104572423766016.000000 |
1716116502657592504451655077316351977345579620370054190073196093233468276736.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 13:27:47 |
LTC/USDT |
buy |
97.90 |
20068763007286948456881520269139084890170766240116445285542069217043415040.000000 |
1964731898413392311991891886675513476228770179578314342401356437640869576704.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 13:31:15 |
ETH/USDT |
buy |
2563.98 |
781567349906040433629141208139754361993415425263219201954138971265040384.000000 |
2003923053812089457362087582876890392633899087808005841179230008140743311360.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 13:31:20 |
ADA/USDT |
buy |
0.77 |
2544829069244327608119593586461932735384828377340261553871901792336095477760.000000 |
1963844592735847788735199150643623250428378031639040913520869941687391092736.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 13:31:26 |
LTC/USDT |
buy |
97.98 |
19642454591560833154535664931215738443523630030181085404370026393633816576.000000 |
1924567700881130583885098307487258076415686158126056704308988506520753799168.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-15 13:31:34 |
XRP/USDT |
buy |
2.47 |
764150533531929308654221231246275078104149972894817844049799758872232067072.000000 |
1886076346863507948103325677452658781757941049846096532389763829648446193664.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 13:31:43 |
BTC/USDT |
buy |
102699.99 |
17997614409955032154882786458670403185334169196857451057901295548497920.000000 |
1848354819926237837349400491673313872381644999084052677408058366539262328832.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 13:35:02 |
XRP/USDT |
buy |
2.46 |
892140918302790970570786468519971700423566801509637352566290485305518587904.000000 |
2195915656310489552889523975567080607068843836122782784112395212709831901184.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 13:35:03 |
ADA/USDT |
buy |
0.77 |
2794076010366501566045041099000761044146063448352839609384122302795761057792.000000 |
2151997343184279448478814865552635264244858952873619636600563520811032379392.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-15 13:35:05 |
BTC/USDT |
buy |
102610.40 |
20553056964212148006481725852546619673896736656024772773174157636534272.000000 |
2108957396320594205000918083924491800481811627166106786142195913695271321600.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 13:35:06 |
ETH/USDT |
buy |
2560.05 |
807319485320279828870178196848116760702538428934232000206504409033605120.000000 |
2066778248394182521768155254619786407217436937268109965694726218270470307840.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-15 13:35:07 |
LTC/USDT |
buy |
97.78 |
20714283937679472609808255436605664419181988467114433881529887438961377280.000000 |
2025442683426298750812438830103120013425931272935552577215607160195598254080.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-15 13:37:59 |
ETH/USDT |
buy |
2554.61 |
941869248269750582145283183625163480222952775484937819463805971625672704.000000 |
2406108600322387499153228371524382483243570833152718628411549362577754554368.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 13:41:43 |
ETH/USDT |
buy |
2540.77 |
965866283183861683663320105764423941621334718216348766278831692662702080.000000 |
2454044076325060063757683741907948817406667741236337493386349176442314555392.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 13:42:32 |
ADA/USDT |
buy |
0.76 |
3283399846920645756689855628553579629148112894740386481418493154443531386880.000000 |
2502935703307608186606394165265214860812095473509762224079254991846682656768.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 13:42:36 |
ETH/USDT |
buy |
2541.30 |
965205599197834085660122330665482668403304930792435589698967614923997184.000000 |
2452876989241455998770195618075056430466422178922127941764624985267856474112.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-15 13:43:08 |
ADA/USDT |
buy |
0.76 |
3283200466275338399040775485228325931020492093753178741445293122683339276288.000000 |
2503768675581572956568503050664066086564140548477093561004122047559149551616.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-15 13:43:35 |
XRP/USDT |
buy |
2.45 |
1002981238583200496291019296497381659241750261635813537647844197850641596416.000000 |
2453693302069942011657307152527672938260727286679584496888997617101673857024.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-15 13:43:48 |
LTC/USDT |
buy |
97.12 |
24759261079371317260102975936837262869925686228842115963636139299912548352.000000 |
2404619436028542536683633527175960640420486266186764810681035120556470435840.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-15 13:51:42 |
XRP/USDT |
buy |
2.43 |
1129644173693884744708767083505392666428286927106690414154528522120579776512.000000 |
2749440954353546049132763950345262892859939169700535570332189189981377396736.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-15 13:51:46 |
ETH/USDT |
buy |
2517.14 |
1070441904409955506222999247747413631101893321631544934058581946076758016.000000 |
2694452135266475079941967343568649368743877616071646783259455592697964789760.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-15 13:51:47 |
ADA/USDT |
buy |
0.76 |
3484971746814234999121240097801278840198605360829016916780782691870786453504.000000 |
2640563092561145899730736848495331489761418531982734352034865237402572554240.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-15 13:52:03 |
LTC/USDT |
buy |
96.39 |
26846683584499667721029031201917925409176980910662275496103077778477285376.000000 |
2587751830709923062083024324474938637064294778401209791104317621794162868224.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-15 13:52:14 |
BTC/USDT |
buy |
101810.17 |
24909071403139043943462885859784075374098876537538850905149648454811648.000000 |
2535996794095724568702602952805634353483767036009933544838171393702422904832.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-15 13:54:06 |
LTC/USDT |
buy |
96.68 |
26776991893154478801297371218102203334423027779108366623096975511299031040.000000 |
2588799576230175260338078917756015419036437369349320245994762282100963934208.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 13:55:41 |
LTC/USDT |
buy |
96.82 |
30530235155611044236487961509267632784709833041669637059314277335556947968.000000 |
2955937367766260916558381602923224384484409142430509684821807170422659088384.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 13:56:48 |
LTC/USDT |
buy |
96.89 |
31116219677139523088842057725372196506122581965681371251182421460996063232.000000 |
3014850524518048515234643021297988705936405449989283144455278635740265709568.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-15 13:56:51 |
ADA/USDT |
buy |
0.76 |
3882461910680272482691992179971947577820046879875449264456934666376988065792.000000 |
2954553514027687520825879496987174798688245955872058443733128156283567865856.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-15 13:56:54 |
ETH/USDT |
buy |
2525.85 |
1146331905595001152995677056112234889877784887773055739856096366201667584.000000 |
2895462443747133360640160621004911039514147489758153631696702178545723506688.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-15 13:57:03 |
XRP/USDT |
buy |
2.45 |
1204556407317249381878948470673844690181879530437427200851263210175409946624.000000 |
2948031351268236208357720396693961944371503601197533558033919130316451086336.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 13:59:53 |
ETH/USDT |
buy |
2531.74 |
1327800252158441195024116156917735380706119808238126438690820253846339584.000000 |
3361645010399611666730631657680658587576424254613350234046527760793648234496.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-15 14:00:36 |
LTC/USDT |
buy |
97.09 |
33931528583701924135887561490830167607569841013434524900788434752291995648.000000 |
3294412110191620108309997613302961143448974552809376288690854594350766096384.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 14:00:46 |
ADA/USDT |
buy |
0.76 |
4230800508436360894310421922916504484209002220816640823140923916291162505216.000000 |
3228523867987787191923623498160013747152125512581155955812079491970043478016.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 14:00:49 |
XRP/USDT |
buy |
2.45 |
1290988000093043583202724527918672182313494301603952692521842361233192255488.000000 |
3163953390628031359703558593952348317401167923565589697974673244077036666880.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 14:03:06 |
ETH/USDT |
buy |
2538.17 |
1427082558077916339488827224039897789619454547138934321714754201831079936.000000 |
3622178136436624778031869899180763869348255473596106598211784728595381878784.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 14:04:00 |
ADA/USDT |
buy |
0.76 |
4647466056176868541293436508235267152912579675415833574227939492895991529472.000000 |
3549734573707892169985569403067829304023943900242802289693339469227975770112.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 14:04:04 |
LTC/USDT |
buy |
97.24 |
35774782828401222454116501918658607763163173145448284261455422247239942144.000000 |
3478739882233734712250988637164138848014367184116970849228191187713696727040.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 14:04:15 |
BTC/USDT |
buy |
102396.31 |
33293827527467152687231337402520209215388732782832790218000160698400768.000000 |
3409165084589060098352871077370369848152184457492761558353777053099064557568.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 14:04:17 |
XRP/USDT |
buy |
2.45 |
1361498750110957528034193280953852545712963638081192269237690913158688931840.000000 |
3340981782897278470547231927190539432569186297934816658802908159596981911552.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 14:05:03 |
ADA/USDT |
buy |
0.76 |
5192352543944604664066891582854951583553139095068176185669163248398152761344.000000 |
3969034284591255558387048327753418667222642140667538128915128542038568468480.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 14:05:05 |
XRP/USDT |
buy |
2.46 |
1584315750437632202202435386835300660147409147455753533810178721990972538880.000000 |
3889653598899430607913111787097377848074398531970447618557125349477080629248.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-15 14:05:07 |
ETH/USDT |
buy |
2540.78 |
1500271777533451089064960115719511759117146821074585525705076438131015680.000000 |
3811860526921441931477327780995819269434426867684534565297863091175825604608.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 14:14:22 |
ETH/USDT |
buy |
2523.17 |
1665174178795321959530597099915811955676831775019758125681713027777298432.000000 |
4201517532710992414181974698532733809340865020838252296696262254029866795008.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 14:14:26 |
LTC/USDT |
buy |
96.23 |
42787978614327886574191030938322637021542747327648123058671963685840224256.000000 |
4117487182056772421273911221252954334377459409716853023764067568497914281984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 14:14:35 |
ADA/USDT |
buy |
0.76 |
5334660812289314918400551423095536505950683234849347578366757271741101244416.000000 |
4035137438415637663831792028193713730733609928222435047836073543728875175936.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 14:14:36 |
BTC/USDT |
buy |
102098.00 |
38731754683219306858785877442509520679867480922749208826000645891817472.000000 |
3954434689647324862347014859860131189860074959423108271213262259370512613376.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 14:14:37 |
XRP/USDT |
buy |
2.44 |
1591517862773872207015093821000832040137903936418568563118368424391501414400.000000 |
3875345995854378798973346512590302962392638392348548786783805335537167892480.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 14:18:23 |
ETH/USDT |
buy |
2514.26 |
1831154478901808113993884051652574890025112265617008090708810946932899840.000000 |
4603998460123660549123936987866081905076271743706987084579564842101554282496.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-15 14:18:32 |
XRP/USDT |
buy |
2.42 |
1862120714371105052506227762691095856708184909682417607597091933831701725184.000000 |
4511918490921188013055436836884675994598825092121140402213230934032514023424.00 |
closed
|
0.58%
|
Closed
|
| 2025-05-15 14:18:33 |
ADA/USDT |
buy |
0.75 |
5866631446335097753467710845597842605557956161120125972272577522082766651392.000000 |
4421680121102763417186545085472039192886560572874164282623409548299589386240.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-15 14:18:49 |
LTC/USDT |
buy |
95.97 |
45152094599152950101018232485259204831426315075477532652632995240723087360.000000 |
4333246518680708630924227461459681071617457063765461753631839492171448188928.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-15 14:18:57 |
BTC/USDT |
buy |
101988.38 |
41637896280998815702127657102355260269229880652339846572496902183452672.000000 |
4246581588307094152987514503022335097212310377669258039340633883597380517888.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-15 14:20:06 |
LTC/USDT |
buy |
96.45 |
44953443640373279146945035686436372543254175218853970452240897955961241600.000000 |
4335759639114002860032997553523648634538969768963878671526021969232936304640.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-15 14:20:09 |
XRP/USDT |
buy |
2.44 |
1818002960116946829621599627529358006389794165460911301348787491950196424704.000000 |
4430473213804998784226496677210915795871015629445525037550203592331080237056.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-15 14:20:14 |
ETH/USDT |
buy |
2528.29 |
1860775373365323876004852658398526386772456954169155925368408604573433856.000000 |
4704579768725814449991430753280876605982689854464982395892829870207918931968.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-15 14:20:15 |
ADA/USDT |
buy |
0.76 |
6082438223418598682107493699474191757867450360099287312666890059971194519552.000000 |
4610488173351297936020275941956620497988343129612918394866554143212763611136.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 14:21:07 |
LTC/USDT |
buy |
96.95 |
48401451259354531723057704708983108526650258883792980943197660491032821760.000000 |
4692520699594421823872762096142519125356637550151147234008002545633485389824.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-15 14:24:23 |
LTC/USDT |
buy |
96.76 |
56906799395934855664195706798343633500849160464780907396245300289390772224.000000 |
5506301909550656687799567444717717315976522229229825121496857860613586550784.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 14:24:30 |
XRP/USDT |
buy |
2.44 |
2212000767107868355504400442392703728359640681481940052579643851932495249408.000000 |
5396175871359644245026935127189181452700691491345147703614208030002233999360.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 14:24:31 |
ADA/USDT |
buy |
0.76 |
6971068222953401952554481976365494685160229035950427085043519036862322704384.000000 |
5288252353932451279779494211695884046548573044460114623431774180262547554304.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 14:24:39 |
ETH/USDT |
buy |
2530.55 |
2047968744681512526042168746006174058394980534434657100913509832924856320.000000 |
5182487306853801579269925738686050637993522800282619271637881307884305776640.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 14:26:09 |
ADA/USDT |
buy |
0.76 |
7812087973473556881027623009347261243633460508168403175564960532277124661248.000000 |
5932499607055818764101752187094515371662666469155356731445773710199365828608.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-15 14:26:10 |
XRP/USDT |
buy |
2.44 |
2379604459280739823516804175661132085546468528282094318385182135896602836992.000000 |
5813849614914703449398826354286206921924394084939567261470834132638649810944.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-15 14:26:33 |
LTC/USDT |
buy |
97.04 |
58713650274282852302106684977208240653828497578271278388362502210710405120.000000 |
5697572622616407982374751321878943061978885866429311721924812858956110102528.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-15 14:30:58 |
LTC/USDT |
buy |
96.72 |
64923730079093034901371559524053790908603485755318655107213716185237422080.000000 |
6279423173249878526484549992921577877288127607767479371481316141142812655616.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-15 14:31:01 |
ADA/USDT |
buy |
0.76 |
8128166305355805892850460614950137889552745455615649809082768372774268305408.000000 |
6153834709784880264971499961697327836698665348912210699504402491719037222912.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-15 14:31:03 |
ETH/USDT |
buy |
2520.52 |
2392664218331607485713015055976314048484616185724328086995462091704369152.000000 |
6030758015589183447071711649368616295526117289103641721393781395453145776128.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 14:37:08 |
LTC/USDT |
buy |
96.15 |
69131965544428800849117048840359131321107011729850645285155219382607020032.000000 |
6647038487096829592078332187052073987110541301341990625734182989300611678208.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-15 14:37:31 |
LTC/USDT |
buy |
96.08 |
70557978975781187694513321358262123932886016525539915968045291334579257344.000000 |
6779210619993056782850962329482696020750338934918611048678793050044174958592.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 14:37:33 |
XRP/USDT |
buy |
2.42 |
2745867496422068316985702121772675092931092719861729924413574779332353589248.000000 |
6643626407593194988349344936707029128130874296343571793601989738098228985856.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-15 14:37:35 |
ETH/USDT |
buy |
2504.87 |
2599238235693401858684021160535161538916372263386117863371350997899149312.000000 |
6510753879441330879680412284304152725113184806065562029843560751573195816960.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-15 14:37:38 |
BTC/USDT |
buy |
101888.04 |
62623039974588820768386357243008369792281089631672957540666125964017664.000000 |
6380538801852504583474412890416124779003339578176771293687288293100298960896.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 14:37:39 |
ADA/USDT |
buy |
0.75 |
8327244674144964710408903869905676032638233833562627590268675224361913810944.000000 |
6252928025815454363249881091888580240066305399320227666037303024614866157568.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 14:41:07 |
XRP/USDT |
buy |
2.41 |
3080191365112508263816143855526182867031426526722167312277072839650519810048.000000 |
7428497515241836834110218856420385907329557251200204523933565486049261518848.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 14:41:14 |
LTC/USDT |
buy |
96.03 |
75808888523763422772158545715959973977132663275929795133843611332147937280.000000 |
7279927564937001640088536967922642709466574753692298854769768207809398177792.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-15 14:41:17 |
ETH/USDT |
buy |
2499.48 |
2854325305118768812175498683591328878804324481226489269319642640906452992.000000 |
7134329013638260546707657017630607997582262313451135213020396947009938915328.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 14:42:32 |
XRP/USDT |
buy |
2.41 |
3257213355596821352689876723973941660441896535419844920832287146041461964800.000000 |
7863564483081846153854696604140122534042784155192561177233889957000100446208.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-15 14:42:36 |
ADA/USDT |
buy |
0.75 |
10313561554363234129714359333247176031810202457438685749690268233135078506496.000000 |
7706293193420207880949645494505488628113770905512123835038697380314116784128.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-15 14:42:45 |
LTC/USDT |
buy |
96.02 |
78652023844530361405408051125529312388348794132411355305169389963567955968.000000 |
7552167329551804623215957369649933159050267198452938770771599951071822217216.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-15 14:43:13 |
ETH/USDT |
buy |
2498.42 |
2962321780549614180342138626930713203025398364964319924456735179284676608.000000 |
7401123982960767438033768126143547127335039062493310280258132179751257767936.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 14:47:38 |
ADA/USDT |
buy |
0.75 |
11335087232218974292294681837966416227379258887611181056589165266591488671744.000000 |
8474111214806905157779596304734232803784479814665377481586336842831580102656.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-15 14:48:09 |
ETH/USDT |
buy |
2490.00 |
3335192365666975272739345934241379520012690850664572315617422401712685056.000000 |
8304628990510768050925591819213518983725287469892883495720466251306506387456.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 14:48:10 |
LTC/USDT |
buy |
96.06 |
84723468776811900868867076590589529403013621264212562287216598485441708032.000000 |
8138536410700551275801601034917806127124140460271935606267422397422681194496.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 14:48:11 |
XRP/USDT |
buy |
2.41 |
3306702190085630787856515896036122507329648915407104723615641902121572368384.000000 |
7975765682486540925199547602995365732205736434354789953467331338247218397184.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-15 14:48:55 |
BTC/USDT |
buy |
101673.54 |
76875953850301776970895939962556057944999269847218027786695924888109056.000000 |
7816250368836811199413426747048845786095844497658263869496020483781402034176.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 14:51:32 |
XRP/USDT |
buy |
2.41 |
3846527311181780809996339459180006897093661934617241051424058543222539943936.000000 |
9288594151041764215132831789153194106486176364100328277806498498442327752704.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 14:51:34 |
ETH/USDT |
buy |
2488.54 |
3657896705707334422710921132947380532289772948443414490405791739284553728.000000 |
9102822268020930666323262953079627809675512565273932436229601813889743323136.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 14:51:35 |
LTC/USDT |
buy |
96.15 |
92779675742699004066362582168411717840094191423796699968505644998583123968.000000 |
8920765822660509996116101042510482559770524117280322559085177735637119270912.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-15 14:51:51 |
ADA/USDT |
buy |
0.75 |
11665799981595009523009416594227933371180524143038371126375858372190951964672.000000 |
8742350506207299378389887514322801267664969626232439452130695797398239707136.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-15 14:54:57 |
LTC/USDT |
buy |
96.61 |
103618406806078162351820584413167342342802455745416897179234802496402620416.000000 |
10010574281535210985101733331325602107215368551431110934964915663860079263744.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-15 14:55:15 |
XRP/USDT |
buy |
2.42 |
4057557612666269356901206878806316728707465933805820123726688152093416488960.000000 |
9810362795904506572567133353620257000035610099462976413601258096647737442304.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-15 14:55:17 |
ADA/USDT |
buy |
0.75 |
12794990071847773226451241730062371309379792727930622747298996456064162988032.000000 |
9614155539986415766201812097771936132410819114185423826003975545941791866880.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-15 14:55:22 |
ETH/USDT |
buy |
2492.49 |
3780104405308221299549379410053388003414830583882978244841019293451681792.000000 |
9421872429186688415040602411210662734939858136599276862805692304698657210368.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-15 14:55:31 |
BTC/USDT |
buy |
101776.92 |
90722287337865543764807518794685469100261685776388880992866383429632000.000000 |
9233434980602954421768464166727810904366368046104526972441159329013687123968.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-15 14:56:15 |
ADA/USDT |
buy |
0.76 |
12493490579384570614847373602637286087503640787084198369505688984271944941568.000000 |
9435084085551227802894661798328827238429790607035931365680915232443760377856.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-15 14:56:27 |
XRP/USDT |
buy |
2.43 |
3967683405705572613622161465336683328782953004348390413808734888480240304128.000000 |
9640677139183401177168418880352886288277189713627876406836850079808220037120.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 14:59:29 |
ADA/USDT |
buy |
0.76 |
15043882887703038657992359806892617525571634218937656051708184743729671700480.000000 |
11358131580215794347478036080102953786002793069414190571259978859795185664000.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 15:00:26 |
LTC/USDT |
buy |
96.99 |
119442274219257647593536357449272284366646578583952444342706015574750658560.000000 |
11584706176525799061827402024023185167784632037759821359492161827816486207488.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 15:00:35 |
ETH/USDT |
buy |
2503.04 |
4535689422859915649930379820662957810660540358675052776657501873571364864.000000 |
11353012052995282694925723361385055334358037235125600326973600083389876011008.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 15:00:44 |
XRP/USDT |
buy |
2.43 |
4579711785599480246096955502875783043484454819749564387255572956937235464192.000000 |
11125951811935376494668273846100660543403765094427803462885110195572514488320.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 15:00:50 |
ADA/USDT |
buy |
0.76 |
14424438121043352009089212493134133812302648564090104033525669563926833004544.000000 |
10903432775696669607550126072774757549320526729004288402508605504778198319104.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-15 15:00:59 |
BTC/USDT |
buy |
102071.46 |
104685130595591902136208974943023488811876396868293726961985665670053888.000000 |
10685364120182735540485144962543346670710037411135909575133176005909643526144.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 15:03:05 |
ETH/USDT |
buy |
2507.14 |
5063640674387193604061530302172971899154400563269367342561070852952031232.000000 |
12695256080383108708590083459311650429115467996895388706367885102861583908864.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-15 15:03:21 |
LTC/USDT |
buy |
97.09 |
128142455029101305911611414676351300358659587519224128222036755159996956672.000000 |
12441350958775446984360934182642694572282544492483009638457365659986346115072.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 15:03:33 |
ADA/USDT |
buy |
0.76 |
16134079581315251070714669961645955746917022757628632571596112505864695316480.000000 |
12192523939599936341319388584460148606357075721000990772153044937026213773312.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 15:03:37 |
XRP/USDT |
buy |
2.43 |
4909673937136021593644879002204858384345383451641042562397692810319468953600.000000 |
11948673460807936393220087175938336222338744027297393039835708763363134668800.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 15:05:12 |
ADA/USDT |
buy |
0.76 |
16777176501241212297069517023137900029551987714370682634461113560341885747200.000000 |
12693611740839102798762079953516605193481884399032208952992212426891649351680.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-15 15:10:50 |
ETH/USDT |
buy |
2510.34 |
5549744230858345146474678007451936370064765372910136818587204081214816256.000000 |
13931744932492939047197098348412764315028312773852898913880492992132347330560.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 15:10:52 |
ADA/USDT |
buy |
0.76 |
18083589448798781554199458371345266177075887996604408785349038249476238606336.000000 |
13653110033843080587640765233242564137120164986608361440043481888848267444224.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 15:10:54 |
LTC/USDT |
buy |
96.92 |
138052495183308072589574715641946717033057736572752827590763317654120824832.000000 |
13380047833166218140280166913902769572557473669471640899697055484019027738624.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 15:10:57 |
XRP/USDT |
buy |
2.43 |
5394070869432265512826738483929879738145184127214331021443303716186616758272.000000 |
13112446876502892941866780560949770899286036178677654770157557607286372827136.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 15:15:14 |
ADA/USDT |
buy |
0.76 |
19866414035690846706316769532653530107598770674177229410372970846417548476416.000000 |
15013049086771572982590300623434706415019003874959345344168449978721816805376.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-15 15:15:19 |
XRP/USDT |
buy |
2.43 |
6045937170756582628181923991822098680234354683520101849846710938931380092928.000000 |
14712788105036143965484321884631231110501004156027314271033631528992490127360.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-15 15:15:22 |
ETH/USDT |
buy |
2516.26 |
5730144080077344086702977804087772071567045716514933035069290202160693248.000000 |
14418532342935419800624200039746386054721310199976685967850563872178372083712.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 15:15:34 |
LTC/USDT |
buy |
97.01 |
145656753902450359802865880582821355994134029327763379256148992585453535232.000000 |
14130161696076710183338802402118848921735693816693574331619277319812249812992.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 15:17:06 |
ETH/USDT |
buy |
2522.06 |
5942954306881945130769604863647077098509639993746086991796963563278434304.000000 |
14988487339214678971967029780522258556265524404101094609592102995483242266624.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 15:17:07 |
LTC/USDT |
buy |
97.24 |
151056330650250803417547968173542593649483452241829463236788876659002441728.000000 |
14688717592430386163857950429227145645282018239777121928057697951314138365952.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 15:19:51 |
ETH/USDT |
buy |
2522.63 |
6648361291726314689950227887315554302987257878745599129409136485539512320.000000 |
16771355645347554586831712634595725557978130139026658506906272838568120418304.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 15:20:06 |
LTC/USDT |
buy |
97.28 |
168954857446963425336267245719909103086075684440548221796272544219031142400.000000 |
16435928532440602016712077663632757548213442582376531016341393101627349532672.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 15:20:09 |
ADA/USDT |
buy |
0.76 |
21235609705724183907666730380078860327757671543222066337662384482700486508544.000000 |
16107209961791792290368619843306099177674586702003148027986876286816485376000.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 15:21:46 |
ADA/USDT |
buy |
0.76 |
23391863546467647646803912770979543671714212157899925089349390003060896432128.000000 |
17754424431768944319669587065806951764452848991989327559441331957338709426176.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-15 15:21:51 |
XRP/USDT |
buy |
2.44 |
7142291344006224916600378741509007641177641309106075622408584460501830860800.000000 |
17399335943133566268883978339165756010984080029554094319798062085244209594368.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-15 15:21:52 |
ETH/USDT |
buy |
2525.14 |
6752635190235352869799349923522614823446394815395956994820734389502083072.000000 |
17051349224270897128942038964609215627832844012944151863598172388137581412352.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-15 15:21:56 |
LTC/USDT |
buy |
97.40 |
171563883365353961044838681472959334126010630081770469920345593119347048448.000000 |
16710322239785477643702675696686366794992578485169170405011334908893707894784.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 15:23:16 |
LTC/USDT |
buy |
97.50 |
174805216058776367169997927484861520682239878315357440049656972310151692288.000000 |
17043508565730696652760633942362582148185749691989982994761895247348483751936.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 15:26:25 |
XRP/USDT |
buy |
2.44 |
7978819394284521832102142171794750395685292946457702867483073066086994804736.000000 |
19472308731751375197002164764395111027941842228868202523474217110964401078272.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-15 15:26:42 |
LTC/USDT |
buy |
97.51 |
195701595293983661489526852364420141617400230952712605720044772723613761536.000000 |
19082862557116346793176816684072654503884233673239781060571056250381125287936.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 15:27:48 |
ADA/USDT |
buy |
0.76 |
24574514199703048694577658132070953457305976938343164457441269848146930827264.000000 |
18701205305974021014308672216864199804019255485412059255345790648984344199168.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-15 15:27:58 |
ETH/USDT |
buy |
2528.02 |
7249618752958653989788134652670217508360376247694999031470016768191234048.000000 |
18327181199854534744768017669802312835196854253871944889419977466638736818176.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 15:28:23 |
BTC/USDT |
buy |
102450.52 |
175310360316935884891809213036871658340072093279221845927134912992772096.000000 |
17960637575857448099356528849061760944237389868524264347583122249943907041280.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 15:29:42 |
ETH/USDT |
buy |
2533.11 |
7539403732636574669151179622592716319381039353789733807252821970090196992.000000 |
19098138989179035561539045771088372405467099834196508373974171766033553031168.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 15:31:01 |
ETH/USDT |
buy |
2536.47 |
8565540559880780255157895650254713967389375404243925052139059190769385472.000000 |
21726236663920799735072751851151129600955194929111004181113664828876995428352.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 15:32:12 |
ADA/USDT |
buy |
0.76 |
27897945401785099244726615136431710480964433268911241484281301944435229065216.000000 |
21291711930642387018524907102468269114538759406500493242785498849196839534592.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 15:32:44 |
BTC/USDT |
buy |
102616.87 |
211805671759084825834871486791550894231295158796981092611429500675162112.000000 |
21734835084164677201888818817179684662379629981380352975843054829062443761664.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 15:32:45 |
LTC/USDT |
buy |
97.88 |
217614817965686414087391298092632726158809885459489483791134042755346464768.000000 |
21300138382481384107793694833353368120881423237278274622543031991663188770816.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 15:32:47 |
ETH/USDT |
buy |
2542.74 |
8209307917770499541165569633152400760789996412082329030773955929953009664.000000 |
20874135614831756939857995099563188931891664321704741937197129362323632291840.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 15:32:58 |
XRP/USDT |
buy |
2.45 |
8352722593007684208350460952894527593469273510424094492447921107894691430400.000000 |
20456652902535119872735182086783594502899320225875524071809594235725757284352.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 15:35:20 |
ETH/USDT |
buy |
2541.57 |
9548982299649888531197807051168899403229454023748260607508621113499320320.000000 |
24269406943321167982640388431606443594041035018020768574681529988119202365440.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 15:36:01 |
ADA/USDT |
buy |
0.77 |
31086157109469016911462624247003800490131903709727626430756739972244380319744.000000 |
23784018804454744301599971811176259613767795849427832698747300631798251257856.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 15:38:14 |
ADA/USDT |
buy |
0.77 |
32960924333204296157580866445195121161322911491917945184814355205686600663040.000000 |
25228291484634567771219973191311418665616535276106612847440761439069988192256.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 15:38:27 |
XRP/USDT |
buy |
2.45 |
10092552416598715057682676707190242714974259430727013623730944656059551186944.000000 |
24723725654941873394752050520583472273415470969198787848750317898638058061824.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 15:38:32 |
ETH/USDT |
buy |
2542.93 |
9528084194941677506676567432854689939865510503499328289170366202673889280.000000 |
24229251141843038305125315013477410630051058214735463824635742339198693146624.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 15:42:50 |
ETH/USDT |
buy |
2538.22 |
10522301720457075170938178628245131682973043010203197277824264341106458624.000000 |
26707916672898554904517989832305954330058572606506968293919562234392322506752.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-15 15:42:54 |
ADA/USDT |
buy |
0.77 |
34191715662234599975326215799483813949156137635228264940867121378452570112000.000000 |
26173758339440583870705151806019446265135884848023333028929290741016189468672.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-15 15:43:17 |
XRP/USDT |
buy |
2.45 |
10463524179102461638656284909923363867443123057400477705671685466457173393408.000000 |
25650283172651776114219876761835329662220672463499616522526009756210383814656.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-15 15:43:19 |
BTC/USDT |
buy |
102858.32 |
244387401128063706939767135670787622465795569786845751099228593875582976.000000 |
25137277509198739177830000278687180592049617754006533972536855032228481073152.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-15 15:43:24 |
LTC/USDT |
buy |
97.95 |
251501091975648420508850029919509594911353981820659935791196421188998922240.000000 |
24634531959014764458550922043473048001887109092572907393974237682895624863744.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-15 15:45:18 |
ETH/USDT |
buy |
2549.87 |
9887848580042549686046696986297701851311874803329243628468658528829046784.000000 |
25212728458793093843988515752240101824680292050590801217348322118985823813632.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-15 15:46:27 |
ETH/USDT |
buy |
2550.20 |
11276689413059997208091237716680965211490785862279299009351107469836812288.000000 |
28757813341185604086962470158972682971691808483696016659114583861547077992448.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 15:48:28 |
ADA/USDT |
buy |
0.77 |
39449731093745954051521340001657927911275599071730014964937072370524859924480.000000 |
30360513049746886546582927763002074224574422775106639201278545702652156575744.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 15:48:33 |
LTC/USDT |
buy |
98.34 |
302555448329794050370534465285359915266273210400175672987545056927172001792.000000 |
29753302788751947015880659637672924133085390897502391592385621751871137906688.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 15:48:40 |
XRP/USDT |
buy |
2.46 |
11838985234064276915430834772135633878800335951348061991016497339999711133696.000000 |
29158236732976907689897915822761799520352780917673319155209190808963434676224.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 15:48:41 |
ETH/USDT |
buy |
2553.33 |
11191296071529089480400737622289129063456470842741414168325467143638351872.000000 |
28575071998317370307430218750621895790087529623077901982762444008524726927360.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 15:48:43 |
BTC/USDT |
buy |
103143.26 |
271501701210055075932472971279671022365280872895684640320575373605601280.000000 |
28003570558351023222669223227407512982678197498848864447547793884912799449088.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 15:50:26 |
LTC/USDT |
buy |
98.56 |
337586800945189872048703289258860698086723249474692474791527863388773285888.000000 |
33272555101157913339177543796836033251678057612700161609236147956415501172736.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 15:50:29 |
ETH/USDT |
buy |
2560.26 |
12735856514234786234362157305942703041095769189606330604038306046389780480.000000 |
32607103999134756229389384787372310976857202946083232193037580520898032566272.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-15 15:50:30 |
ADA/USDT |
buy |
0.77 |
41403163927380229816268576906349891950638184831214076974438205592040424603648.000000 |
31954961919152063418792380824570861537745471858435715181149139957701754748928.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 15:51:12 |
ETH/USDT |
buy |
2557.35 |
13273392557359894492540354132273119921353422574542900033552338060761366528.000000 |
33944710456564324145226300712729759066666402113711545809817598315280690315264.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 15:54:47 |
XRP/USDT |
buy |
2.47 |
14562289406391464534509150149450728495024861675130124850032941111848105672704.000000 |
35900412073576880897601665375504622643964641355036179978996868043278701821952.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 15:54:49 |
ADA/USDT |
buy |
0.77 |
45490566113402304642639691922333319340564066446644324974669707324384228671488.000000 |
35182403832105341736989109579363865670801739880419357958102056650932005896192.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 15:55:01 |
LTC/USDT |
buy |
98.64 |
349541319499830048610778563299776720660177695405530621594059725164360237056.000000 |
34478755755463234645139240306338144270671770308224954395387536512666512130048.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 15:55:18 |
ETH/USDT |
buy |
2563.92 |
13178718774514793949005406337156157544480069974749435775328396124214001664.000000 |
33789180640353971494896977988842045905541943549576553728794659813894303776768.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 15:58:42 |
ETH/USDT |
buy |
2565.08 |
15079686508924811297350954019928104525418151911144983638593656852511195136.000000 |
38680602270312851768945164207401743331686650364643255447127414284827936948224.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 15:58:45 |
ADA/USDT |
buy |
0.78 |
48905935008265501906706246276124834623441787230111762375274404168244058390528.000000 |
37906990224906592291020433649588489641270536998783234504436315449286268551168.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-15 15:59:25 |
XRP/USDT |
buy |
2.47 |
15057089178181121235335302037872820978432349514551738369057468676391334576128.000000 |
37148850420408462630635765168823494585513571842788709244543660684898799190016.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 16:00:51 |
ETH/USDT |
buy |
2568.74 |
15351928871229845234095973886395342685640612568420333745251201003751997440.000000 |
39435113768682946270037894068379518627725781563496119307198791807588445978624.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-15 16:05:37 |
ADA/USDT |
buy |
0.78 |
53778207558403411988925553945629478214019531241467378574444693611866484637696.000000 |
41737266886076888983699715482156955068623204960678257425601956278833711677440.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-15 16:05:38 |
ETH/USDT |
buy |
2561.90 |
15965697938387662777923208379943970279942389809355892024977730295109255168.000000 |
40902521548355352489576156579706036400820414734394774294852312179491305684992.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-15 16:06:24 |
ETH/USDT |
buy |
2561.71 |
16934770814741065523259265226915934642126820933412168460286247456244498432.000000 |
43381971743830333327533368568582082490349995803911564626634713668258629681152.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 16:06:29 |
LTC/USDT |
buy |
98.22 |
432848017806492807202567397490652900069863679410642963851564590042663878656.000000 |
42514332308953721904446090190599225236335202557992029868381157797826664595456.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 16:08:56 |
ETH/USDT |
buy |
2561.35 |
17605758059237959595812906033233691330227593487529419820532114343812136960.000000 |
45094508405029145816970948166028637675335831032948434042809283026634254843904.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 16:11:22 |
XRP/USDT |
buy |
2.46 |
18705897499356971527766001772724931885705557041786039088875012923540474167296.000000 |
45994060771418921906145351398130964306363824079338452924059906162802479333376.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 16:11:25 |
ADA/USDT |
buy |
0.77 |
58250425892983384492605271241541043054453174628952531566311615092233951248384.000000 |
45074179555990542696692183125853012760094743273993634654921271023805868802048.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-15 16:11:50 |
LTC/USDT |
buy |
98.32 |
467563085995453607325015129122007277417149599531422558352794423694901379072.000000 |
45970802615072992782767555286076395654363080195568527693372775523746962210816.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-15 16:15:30 |
ETH/USDT |
buy |
2561.27 |
19022568942438612023456030558648868395376703894027791672507327437451821056.000000 |
48721935155199746681433207211185286078020488403850594316225584745771893260288.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 16:15:43 |
XRP/USDT |
buy |
2.46 |
19430087267883025876778201533416103866484517286978863798002221357972305477632.000000 |
47747496452095744934387235408842812058540807109244147735760379411814833717248.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 16:16:04 |
ADA/USDT |
buy |
0.77 |
60557197519158574861472496475108784901785516016514744730869350697661433380864.000000 |
46792546523053831578360013189296620337653599614575363202360045855059658932224.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 16:17:55 |
ADA/USDT |
buy |
0.77 |
66700193387478132909534213241140416060266216928288860811110589263396745510912.000000 |
51579259546536836885362591586147414988598361088198905935724562620172508069888.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-15 16:17:56 |
ETH/USDT |
buy |
2564.77 |
19708462885797208227766201094255147077220840938492245958515944663315120128.000000 |
50547674355606106189742386168227902726603861069206313300493327991070118641664.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-15 16:17:57 |
XRP/USDT |
buy |
2.46 |
20130331952411405204577604402827405664775955630618069650602815925404720693248.000000 |
49536720868493986122828235096370897365783262044510318262903293473223545454592.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-15 16:17:59 |
LTC/USDT |
buy |
98.33 |
493704733561721840830948286106917922978254321824524191387144993226736271360.000000 |
48545986451124109357137671830985586415677846711359300538498736164097891500032.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-15 16:20:37 |
ETH/USDT |
buy |
2566.67 |
20893675112819699174158559459184966944900930326421145607089509546384687104.000000 |
53627169101820941592773549312771699593508288786527492948404022239769781075968.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 16:20:39 |
ADA/USDT |
buy |
0.77 |
67926361276702232542196632819522301002848809400040035965141477644950877241344.000000 |
52554625719784518518601641482781938170858199230127672430820038208401300258816.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 16:20:46 |
XRP/USDT |
buy |
2.46 |
20917688735841450805506247504105824038579954258306943052966704532121270091776.000000 |
51503533205388825448573694298022636496944720112371946744902607889141310947328.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 16:23:21 |
ADA/USDT |
buy |
0.77 |
75996536517332437332280735248671170092680142661188032462788461350230993928192.000000 |
58714924113291038288133449477887458791024207220283875574134918452155166752768.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 16:23:22 |
XRP/USDT |
buy |
2.46 |
23407625755034256393827014406975215939962565297216275580436477095260467494912.000000 |
57540625631025210066178255126614831100499614612883722359630328930953307619328.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-15 16:23:29 |
LTC/USDT |
buy |
98.43 |
572892544126838415688579759839377909346454128278072866068813760612632887296.000000 |
56389813118404706764739994809117088781988394031677105324871398870698229235712.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 16:34:31 |
ADA/USDT |
buy |
0.77 |
80862782169373691820079868286318102558068583809082690323112893916655910912000.000000 |
62167306931814498127928708960098018547352148851213018373696377921827869032448.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-15 16:34:51 |
ETH/USDT |
buy |
2558.31 |
23814143240333735209283776598334123773862114687650841972112140557566869504.000000 |
60923960793178196852526303197604518360991975792404036249913374132529751130112.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-15 16:35:45 |
LTC/USDT |
buy |
98.28 |
607503882553059003920811325895794465572200198191285677924570268368329768960.000000 |
59705481577314636515016996273790645207767223120760185174649812723335107182592.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 16:36:51 |
XRP/USDT |
buy |
2.46 |
24766441117071213099733220340879929013501423609000978267271028319061385674752.000000 |
60895725418654701955218021113177891692782952226932348603581219305916651798528.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 16:37:02 |
LTC/USDT |
buy |
98.33 |
606913565649156896805091040790140414715706475521845529475013909432175165440.000000 |
59677810910281599174370699922007234910653510846469143910725308741405294723072.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 16:38:04 |
ADA/USDT |
buy |
0.77 |
78910859096702038850749443523331754998948317858848137373687095218721693630464.000000 |
60982311909931335335895872423619722886067653093781502190406610699151648751616.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-15 16:39:42 |
XRP/USDT |
buy |
2.47 |
27179718245493391391264803332260843872129568508310557937565895195311116124160.000000 |
67027903165211252146830133495156664800575296029241918759813377546245562695680.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 16:39:45 |
LTC/USDT |
buy |
98.50 |
666876600019360638025459020699789861100144623396712524881006867725072465920.000000 |
65687345101907023247242224603676870203854768489866834331329924916617846718464.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 16:43:03 |
LTC/USDT |
buy |
98.63 |
706445692347910678363412594003094619879509541337880170087127103725344129024.000000 |
69676738636274425193336686058475562667794297957727801306420005638117045305344.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-15 16:43:51 |
ADA/USDT |
buy |
0.78 |
91069371227861564864402434485407823048290544401894341763105861156241187799040.000000 |
70733580632680070411075993541546732594316846490753087430421645516813425967104.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-15 16:44:05 |
ETH/USDT |
buy |
2571.51 |
26956499885291700040189558831651992151633584994079671944128244316389769216.000000 |
69318909020026465917533428693454468901863292265905828839183464543514913669120.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 16:45:10 |
XRP/USDT |
buy |
2.47 |
27450814579393840474193267123630348703379667954841089507913986349360557850624.000000 |
67932530839625934028081889305200938656686678674727548226875005200176078913536.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 16:45:12 |
ADA/USDT |
buy |
0.78 |
88972069334822550577015219702864062251377565237265893919695859378272602161152.000000 |
69416008495028558796428012414031674639613889508077818986968839575621601329152.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-15 16:47:17 |
ETH/USDT |
buy |
2575.98 |
29620756956649253423880297921221609498270868724929231005619508760547426304.000000 |
76302477505189340749526124861847112594788575123011003643225994114032715431936.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-15 16:47:20 |
XRP/USDT |
buy |
2.48 |
30185866282530910067993858399177783458336146200147810175256914277482769678336.000000 |
74776427955085571160911436820985924152726433517813882608377567583291255554048.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 16:49:06 |
XRP/USDT |
buy |
2.48 |
30750109067806712148375586221142586815332050909063660695880072738912348405760.000000 |
76269495520880990507028767653533643675836285795941948536674151262595351314432.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 16:49:36 |
ADA/USDT |
buy |
0.78 |
98869658305818209171942133342540208742352313378794439808051048467760355999744.000000 |
77533586043422640203421414288013377568257619351231556113360135600065686274048.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 16:49:44 |
LTC/USDT |
buy |
98.91 |
768202551031788386813574708775491535070384121586904939203852470738921455616.000000 |
75982914322554188942013508490883774537176075611723023412407806919545494437888.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-15 16:51:01 |
ETH/USDT |
buy |
2584.32 |
31175228492384730964394440531670100836288390450645189576352743731517980672.000000 |
80566766497439706857290041122577141757832021802538245648694931814679312334848.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 16:53:58 |
ETH/USDT |
buy |
2587.25 |
34134089144134215724200382222516554972268522541795412461230824330826350592.000000 |
88313422138161250876872857945615418282446988097180047882611417114925317750784.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 16:54:00 |
ADA/USDT |
buy |
0.79 |
110180972241117782727482624414503703727877285562356227512362018961203272876032.000000 |
86547153695398018917363049587865119575521809421414004029042255630961762893824.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 16:54:14 |
LTC/USDT |
buy |
99.16 |
855347021192921077730039133173329724571418427729939314546506457419538759680.000000 |
84816210621490052882593872804462047276304808192093363070306872402911747375104.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 16:54:49 |
ETH/USDT |
buy |
2587.93 |
33481135857487947108258479748301570690220155569572011525705024658420531200.000000 |
86646835919668772459853439626951836130024689532538498252502734737052513861632.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 16:56:36 |
ETH/USDT |
buy |
2595.64 |
36687438791590942422214146436791564606012503385789568609375639364339499008.000000 |
95227383625005111537073992539283533150775912395236739081002839521515716739072.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 16:57:02 |
ADA/USDT |
buy |
0.79 |
118595547023135091714931254115347780031758729048680295759959896983192744230912.000000 |
93322835952505005192571119385482757100337437753955741842543118647135744032768.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 16:57:04 |
LTC/USDT |
buy |
99.30 |
921010868413443255070480929224589533012200318948767864257735619774580260864.000000 |
91456379233454916915783702743941529947171688629833381569106290515548296970240.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 16:59:12 |
ETH/USDT |
buy |
2597.97 |
38805076088251382322053699405301555266275471775103503134115891094331850752.000000 |
100814423524994437390474302460489574754041359448573494475705732915441495441408.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 16:59:16 |
XRP/USDT |
buy |
2.49 |
39687529145374208503557664752021305183818610345437200840836156431147733090304.000000 |
98798135054494548899774903492718227345674467034188040989744097262379519180800.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 16:59:34 |
ADA/USDT |
buy |
0.79 |
122933179727532575000745020869104958575953081915293247923274970136305970708480.000000 |
96822172353404657921779405422863862798760977693504280169949215317131928797184.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 17:08:24 |
ADA/USDT |
buy |
0.79 |
135875601563039957247203960726505418565554810380037320387588469703577161433088.000000 |
106730285027767888628825460051040625428983142614959056235002062397282801680384.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 17:08:27 |
XRP/USDT |
buy |
2.48 |
42090816630669023876088728836426275340055285656957629324007189694647176790016.000000 |
104595679327212523914276599651181822579127240848837432214385088007672097144832.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 17:13:29 |
ADA/USDT |
buy |
0.78 |
141412706495660859120282717559250081804894614660039223894399650513887223087104.000000 |
110952409516495502033654699772850620915176992304199622620566521669284207263744.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-15 17:15:10 |
ETH/USDT |
buy |
2587.54 |
42021905487901867159147851825839537571360881649863992970795039991374282752.000000 |
108733361326165596620963173243285602057724278400663925432099813330341888786432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 17:15:23 |
XRP/USDT |
buy |
2.49 |
42813569890169261966902277748612883986155560384769072513126471074032971153408.000000 |
106558694099642285716984258104173666363425531930994712537667733084722465603584.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 17:20:04 |
ADA/USDT |
buy |
0.79 |
148933805632828538589795881880831420037462166862505515537622068458476982501376.000000 |
117478985883175145151264129539137468152164181758947482219953584755801149407232.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-15 17:20:12 |
ETH/USDT |
buy |
2591.52 |
44425436101404440456271926107371491257532009067153197363997190470693289984.000000 |
115129406165511630421174841202186290800279898492811778012140478819329858600960.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-15 17:20:15 |
LTC/USDT |
buy |
99.19 |
1137481782863206081385280380510109135596438129174565926342553520004103405568.000000 |
112826818042201409382705263042872548886401365379326280611759224479051675598848.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-15 17:20:17 |
XRP/USDT |
buy |
2.49 |
44339849092255433757339461034067776875124228621007318445742213472481448034304.000000 |
110570281681357376309959503234684660261108577354605443332026938889780422770688.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 17:20:19 |
BTC/USDT |
buy |
103898.99 |
1042925210800704113335129257370008105212882456854042804898034037303541760.000000 |
108358876047730257322979979209658260681133165786561155259711569694385569267712.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 17:24:18 |
ADA/USDT |
buy |
0.79 |
162791259415543738662553579619565453245899998736928401853894208075052731072512.000000 |
128767886197695098901873430092138471263804688080802269208810936320421888262144.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 17:24:19 |
LTC/USDT |
buy |
99.41 |
1269414832247673219762247257310330410880009540572454443258635621685509750784.000000 |
126192528473741188696313174884265491063682681532433698910955389426114133753856.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 17:24:20 |
XRP/USDT |
buy |
2.50 |
49497169463384578316454929594342992732397293508617132364627470945265563729920.000000 |
123668677904266373149909697992610392017254940688537549846415609805491167821824.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 17:24:22 |
ETH/USDT |
buy |
2597.42 |
46659879552086704875267438324583923027110450348152099973703878225181016064.000000 |
121195304346181052885993942313034618604900015563175258148956709756293246615552.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 17:28:27 |
LTC/USDT |
buy |
99.57 |
1393556415863594978451096698900066711871541208761174921881900487825126588416.000000 |
138756412327538142119698053561365710073555037642773728207079666066343426260992.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 17:36:12 |
ADA/USDT |
buy |
0.79 |
179331232009613900988498707913287078464792166893363297348041371338154633592832.000000 |
141528208301987287101719575078058096164293120831971847241907940827455182340096.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 17:36:34 |
XRP/USDT |
buy |
2.50 |
55496816635702444633620992363779327812791053443509402142812702792751637331968.000000 |
138697644135947557300510582625680467617271214439665427317323480336211004882944.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 17:36:41 |
ETH/USDT |
buy |
2592.29 |
52433829260317554848928866522670281484118858336880589591771144399622242304.000000 |
135923691253228597926977584367136647490079877364119593857297682561587468042240.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 17:40:46 |
ADA/USDT |
buy |
0.79 |
189833443266577451564945541420310833863544382111553138094072089247536985931776.000000 |
149835536770309588631718285768843157109685810392558501810093525997798654214144.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 17:40:47 |
BTC/USDT |
buy |
104029.07 |
1411517242583283587555870495704065565133668060217108928735249277135093760.000000 |
146838826034903401487065487519358287528342920127255627037836277572286046797824.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 17:41:16 |
LTC/USDT |
buy |
99.46 |
1446833395477632565976641218475208258240743877586822164059028237539637985280.000000 |
143902049514205327800902261977325351870069496683818153618925013905409545601024.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-15 17:41:19 |
ETH/USDT |
buy |
2590.25 |
54444168911850677180847474825385686355890239061729713572187790695207010304.000000 |
141024008523921215588462300946133074924961541709249429668391975511870574428160.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 17:41:35 |
XRP/USDT |
buy |
2.50 |
55292469835344193087022697226219384037048201031398219738869283920341393997824.000000 |
138203528353442809274399150627901499496437745096085589323697666368912918315008.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 17:46:11 |
XRP/USDT |
buy |
2.50 |
65589083700066003307757950184658415955646832352580128823240937345955913531392.000000 |
164235065584965263335194876828326819335294738055267271729769037731683100524544.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 17:47:18 |
ETH/USDT |
buy |
2593.48 |
62059612672265048610888423037562582027145594896522704961519574063469559808.000000 |
160950364273265949840968192685730072173742930507409401381494328809150121771008.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 17:47:20 |
ADA/USDT |
buy |
0.79 |
199105474612219945493587739954338678736138274616509277722419373436689019043840.000000 |
157731356987800637529011092949415016984830376036497639846228896369385314189312.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 17:51:13 |
ADA/USDT |
buy |
0.79 |
219836030256977681144897520603054592554705352982402101760502639955910309445632.000000 |
173868316330243664490542728352716989887278264681507893257988867807295376982016.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 17:56:11 |
XRP/USDT |
buy |
2.48 |
71471181343898613875427927139174157496114829250889056137151763059294787862528.000000 |
177334295150481219417858948541585598145572085437650005248787296227443248988160.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-15 17:56:38 |
ADA/USDT |
buy |
0.79 |
221272739046946282428782422131572654476343150256479315337015546133025843576832.000000 |
173787609247471613027207865271444972252636077949918153392485080670174139383808.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-15 17:58:06 |
LTC/USDT |
buy |
99.54 |
1710989120579889250977153484474429000544653454971888074235067081930477404160.000000 |
170311857062522187451525972083415619062145660530156216816999833193188851449856.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 18:00:23 |
ADA/USDT |
buy |
0.79 |
238565651636668049832213773128368785994049999118411472652812070035855209660416.000000 |
187775024403221431289182999244380596341086963582181701309059723674318241005568.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 18:00:31 |
XRP/USDT |
buy |
2.49 |
73942027530500667318656057438730265618028015164798060668096920436764814868480.000000 |
184019523915157014490463345005661412403106223941494821846292563442187144003584.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 18:00:32 |
LTC/USDT |
buy |
99.65 |
1809725373174649929865896676116992164193518164855274985153577755071662260224.000000 |
180339133436853886541938258014593500317312968642793712779885704425192376238080.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 18:02:31 |
ETH/USDT |
buy |
2572.95 |
77258307918415663336330545523116022766422254838888109916185763038665637888.000000 |
198781763358687575491258499334510374726084711050292114885730087282090168025088.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-15 18:02:35 |
XRP/USDT |
buy |
2.49 |
78163193873736629393741080145767921080321476464945774715938741867513636716544.000000 |
194806128091513807526387756135759745681871191255781222760656829200649731178496.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 18:09:08 |
XRP/USDT |
buy |
2.48 |
83326309623303789855210622436279087495131037923147779901371912523676685172736.000000 |
206624249972906380290888295832274344736236709071668480874666619945541540249600.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-15 18:09:21 |
ETH/USDT |
buy |
2564.65 |
78954931461777725105295793580603362540132818981658085969084742329534775296.000000 |
202491764973448239829566175843706653505815236160934291079549337284288027033600.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-15 18:09:22 |
ADA/USDT |
buy |
0.78 |
253632323202938791083752996124829300763489090305702972043820147616452710498304.000000 |
198441929673979313599487914542599133442789147625618065790830201325630313725952.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-15 18:09:55 |
LTC/USDT |
buy |
99.30 |
1958439990740178307139771762921569248961418562977869081988284745272661114880.000000 |
194473091080499712929333279691194281917953017296288785876074773005293903151104.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-15 18:13:06 |
ETH/USDT |
buy |
2577.88 |
77086990892044189487472818483281187733696302984575469253983736638998577152.000000 |
198721012080782871652165873581776416203807748771757258805713805280326327468032.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 18:25:12 |
ETH/USDT |
buy |
2546.91 |
89020495058475312745007559938498261611724964787662013397455062078131798016.000000 |
226727189069381357610447974208605439951162818446759712029226133804865168605184.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-15 18:31:45 |
ETH/USDT |
buy |
2543.09 |
90936214536915259825331445821880228231427408609982469812711148490212769792.000000 |
231258977826683829470203344821705512827936591301846551495320302082667155816448.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-15 18:32:15 |
ADA/USDT |
buy |
0.78 |
291790650534505152729362201501020184056185002238350369819711095359325431922688.000000 |
226633798270150141567955446341979862755964729394024898709104819810152252178432.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 18:32:18 |
LTC/USDT |
buy |
98.49 |
2255062669354727904711042790188080269568770827097768347131629552960148602880.000000 |
222101122304747152620541039812816246183397912633789286526756589697279304138752.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-15 18:32:34 |
XRP/USDT |
buy |
2.46 |
88299837670852815270628182638977892308073026105759525160610277889128827715584.000000 |
217659099858652169458956634312162643732356129545694941842034733084824548933632.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 18:40:17 |
ETH/USDT |
buy |
2532.70 |
98400154450104238513762797657302105446072297571244688897650108725496643584.000000 |
249218071175778989612873935777932080203558799279080566477268105076962186231808.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-15 18:40:22 |
LTC/USDT |
buy |
97.89 |
2494981200860796573840451245789553524617846409882253284568371401103371141120.000000 |
244233709752263377938965658964006371846959711244832921107215346324813090127872.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-15 18:40:29 |
XRP/USDT |
buy |
2.45 |
97765311476684143254353296212823365252416722310668011397471864412522481188864.000000 |
239349035557218106266424952481711139022597560626560000228231375314367169953792.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 18:40:31 |
ADA/USDT |
buy |
0.77 |
305379579281439547680969817159545555610828697933753575621364339103648194756608.000000 |
234562054846073724600729835242755165651886566545491553553678343409318949289984.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 18:44:03 |
ADA/USDT |
buy |
0.77 |
349516318932517247047044802281825076206449060436404983596881067830119155892224.000000 |
268568339467746256292196866113037832351841889229438462982430713555378755338240.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 18:44:15 |
LTC/USDT |
buy |
98.24 |
2679122278892419882308909565146465238746442799627998480213136265725974937600.000000 |
263196972678391326024151187162008193970526355953129365651732519179334107267072.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 18:44:20 |
XRP/USDT |
buy |
2.45 |
105214372108840920652957916695715385227613928262921168007414900745422109671424.000000 |
257933033224823495389906770115752924703692872440690515881858204711797766750208.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 18:44:21 |
ETH/USDT |
buy |
2539.36 |
99542551099618396371100437468098758420047388807373091375264753765954093056.000000 |
252774372560326993600457836615070799457091102943210671523713643966951959035904.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 18:49:52 |
ADA/USDT |
buy |
0.76 |
378762551899801484201749740985985626367303280935119495493788921314023596621824.000000 |
289412465906638328672125519829837703469139374768027097572442823113856843251712.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 18:49:55 |
ETH/USDT |
buy |
2527.01 |
112237077252763380298655683966925188673256622793626458110282852492692684800.000000 |
283624216588505604264737290789145779620841890304773245803600523512063704694784.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 18:50:51 |
ETH/USDT |
buy |
2528.01 |
114429071069813453455231074257796009007889203909758196044241130972535324672.000000 |
289277835955199155219203760639125479936566157811180831058992618135779587129344.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 18:53:09 |
XRP/USDT |
buy |
2.44 |
125694965964553550047450627218285086535958428093915696530701456574915905847296.000000 |
306607730477335457705189282402470037358785067438491098701480370107791993470976.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 18:53:14 |
ADA/USDT |
buy |
0.76 |
393653315692111599439670448101557722674482655103342498277487396994666788290560.000000 |
300475575867788767063011766617988610855012669859914457783229251083409616273408.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 18:53:20 |
LTC/USDT |
buy |
97.84 |
3009669504808186663992026744817869769680226155504439649017669654670271840256.000000 |
294466064350432985551109441331106180556777981872651774942305169935816936390656.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 18:53:22 |
ETH/USDT |
buy |
2530.36 |
114045725929679686833336948422758646510489356941497471473854202963388530688.000000 |
288576743063424282645592622822825450377701380104747983646642593655629184761856.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 18:57:14 |
ADA/USDT |
buy |
0.76 |
433214876964207350007255464010567315478297902237599138034065703126510665203712.000000 |
330369665172904511663533260753599240166876912840052724430912803649761650409472.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 18:58:31 |
XRP/USDT |
buy |
2.44 |
138336505100825415479231785420318898771594776838742812619241999024431910879232.000000 |
336960059124590556496248391007005053782391914519558587284822987777005336920064.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 18:59:55 |
ETH/USDT |
buy |
2525.82 |
136066843076805627447784928340567173869046145833466757850649705108834615296.000000 |
343680353580257224492431813655685288465014826481487172952949072523670253993984.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-15 19:00:20 |
LTC/USDT |
buy |
97.76 |
3445240860358552660514118157014337143711251064600856399161194991780028743680.000000 |
336806746508652143765884773579305716200770354049189497574904884374416553672704.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-15 19:00:31 |
ADA/USDT |
buy |
0.76 |
432369153233533006682355596608382135743029103373048098807720958571760735748096.000000 |
330070611578479097805246033130458272836187729673173510780777038623965978820608.00 |
closed
|
0.37%
|
Closed
|
| 2025-05-15 19:00:40 |
XRP/USDT |
buy |
2.44 |
132732539740217294365247619628474526250475187863385386814460712258632822030336.000000 |
323469199346909535389507730657170857969723017948247287235149902250247536508928.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 19:02:34 |
XRP/USDT |
buy |
2.44 |
135160728376737349865069479083766484378443548143028111076690021539865740443648.000000 |
329927337967615824792240941200841741576615228546565869779464617435427986472960.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-15 19:05:52 |
ADA/USDT |
buy |
0.77 |
474184650835982368467772315763835328705204868822502014608102909233149067132928.000000 |
363889301051532865468975888780667201387888374722978664865702706781988684038144.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 19:06:15 |
ETH/USDT |
buy |
2540.84 |
140351818701886837982815222367489487706981021211303452116670095837055942656.000000 |
356611515030502148510056168111334829242497739524563285944213523429078863970304.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 19:08:38 |
XRP/USDT |
buy |
2.45 |
159959112095800856433695903464360851008056437772815736348417444577979995783168.000000 |
391483930943263043412909426570242273110417100603108259789384818338833218142208.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 19:10:41 |
ADA/USDT |
buy |
0.77 |
519913579517495388685500558950678951710898856467476802576780995261246247796736.000000 |
399293629069436475788262281146784877541146738619202486697694393513225683468288.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 19:10:44 |
XRP/USDT |
buy |
2.45 |
159808770925446262919188159988163316753157112276653124838774095921851349860352.000000 |
391307756488047678395434046024099941097845023356110106425886048257791806668800.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-15 19:10:45 |
LTC/USDT |
buy |
98.23 |
3903915314652211756316171806016493071524371285055789481774563657000870215680.000000 |
383481601358286776249542781391306759618675077806191185007864128342006700179456.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 19:10:50 |
ETH/USDT |
buy |
2536.45 |
148164548613661266754849727444620577612701702386369367072912582515145834496.000000 |
375811969331121074663083420513355243872540966495421526576634074467751247740928.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 19:12:59 |
ETH/USDT |
buy |
2538.32 |
169469544729388167054439861879058464019793530839035961827205752288140328960.000000 |
430167934777500584028707141061667584068418220061151423694952446873844609712128.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-15 19:13:00 |
ADA/USDT |
buy |
0.77 |
548769299768225117980750537634762323358890874575690253571673256947561854402560.000000 |
421564576081950550750885683399604929103079334594703017322645161495632011067392.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 19:13:01 |
LTC/USDT |
buy |
98.25 |
4204918926822509058248882521125421724370299286773468214850321873515336171520.000000 |
413133284560311520195501351542291079930758705034271710306203853866958493581312.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-15 19:13:04 |
XRP/USDT |
buy |
2.45 |
165293793936925522368251902865557895557053941527603412982092516819644750757888.000000 |
404870618869105331957645605867350088553228833965692966282686333650103322017792.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-15 19:13:07 |
BTC/USDT |
buy |
102975.29 |
3853091421172237386161263570774354498437644144992638599536113026940796928.000000 |
396773206491723282911152199992214562206085646793646781352787904152396472778752.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-15 19:16:08 |
ETH/USDT |
buy |
2545.18 |
185263418125046143944160724758879846972326155698074262739007451184555360256.000000 |
471528746543504943774545945125458256741044965633827006736212802656527112470528.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 19:16:09 |
ADA/USDT |
buy |
0.77 |
599738055305171841572395872967184755244313420591953060165006782878746486505472.000000 |
462098171612634900434833835813653014336433977631730009768824011736716958236672.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-15 19:16:12 |
XRP/USDT |
buy |
2.45 |
184507907505044896509503871751221882336004008096754429407157032321498459668480.000000 |
452856208180382224023384473938209257333675819144320787471855767942718325522432.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 19:16:15 |
LTC/USDT |
buy |
98.48 |
4506489480267816793234493980925818464091101459758748338491517688428011454464.000000 |
443799084016774631993374549072887665876644996776981718047124369654222103248896.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 19:21:32 |
ADA/USDT |
buy |
0.77 |
659203021699787658184615984018126435720679191433541203275956691829533370744832.000000 |
508113689126196350541692398040478561577307290454953305987367089904075361222656.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 19:27:45 |
LTC/USDT |
buy |
97.71 |
5303852683431892408280333237411935809513291921604325055545230768759424155648.000000 |
518239445698130173338817387648005239522982847108250940009285389474210366095360.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-15 19:27:46 |
ADA/USDT |
buy |
0.76 |
666589653214552622424206610192822215887087429100012217282912466540964639408128.000000 |
507874656784167652147268905955347242480982318033611170345892963363719326203904.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-15 19:27:48 |
ETH/USDT |
buy |
2522.19 |
197335317184067911509691831298246641687086250160379679617290905226932387840.000000 |
497717163648484270307993774715134559919401976919305109741097455508797331079168.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-15 19:27:50 |
XRP/USDT |
buy |
2.43 |
200907331895343389373762728697302582979472423253000906508861266197388088836096.000000 |
487762820375514661006419675326611318388338630658379862997809291951690064330752.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-15 19:28:02 |
BTC/USDT |
buy |
102760.54 |
4651664578329428812613988832409394829806403965563161255421649914104381440.000000 |
478007563968004353388126405259526223164591510668395347138914281818832458743808.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 19:31:47 |
ADA/USDT |
buy |
0.77 |
716447394579422175433132802960100910112410356311231943316708840606880751419392.000000 |
548225546332173832638901400876340456460941104279121022068839311545820979920896.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-15 19:32:04 |
XRP/USDT |
buy |
2.44 |
220360541161367569529929363190870228948914282972475311439627668215462348455936.000000 |
537261035405530281938418293404541750358109067112765877404348571803810709635072.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-15 19:32:18 |
LTC/USDT |
buy |
98.07 |
5368775514402158921175098091872119756659514808348464157460732898959616376832.000000 |
526515814697419723607905950521124627306310884294337578109917737333155566714880.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-15 19:32:29 |
BTC/USDT |
buy |
102973.20 |
5010871745303353610107490395409925315670472023093894595813241011560251392.000000 |
515985498403471267429326931965475553948840320707806889695124421327247579807744.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 19:37:12 |
LTC/USDT |
buy |
98.60 |
6195408116501635044612407998963352061959918420056958110935748856074073014272.000000 |
610867240287061211060050709198512769345950306896477042928316753995362943893504.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 19:38:04 |
ADA/USDT |
buy |
0.77 |
778478407648010370626509348853542374473589468306359879722153946260208604938240.000000 |
598649895481319958042519941893436776247070606004913664871872770327808076414976.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-15 19:39:15 |
ADA/USDT |
buy |
0.77 |
825308417715681699787662524181396051301060484052623089362331970910923276681216.000000 |
634992296590445469621618919261035248327351436502706438522175084042673876631552.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 19:40:45 |
XRP/USDT |
buy |
2.44 |
265014791416125766663691480570576120264617481566538733185879379799342254653440.000000 |
647643147262728179631627759656137968377715522222298137708791492187452522627072.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 19:40:48 |
ETH/USDT |
buy |
2530.72 |
250794352720756810694867419106326493634194077250666064601206494793595617280.000000 |
634690284317473663347251227447688920965525210301679193208271799309124543447040.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 19:40:51 |
LTC/USDT |
buy |
98.75 |
6298698517783535565890609058886132287985455832448990949240685753720689917952.000000 |
621996478631124107805078336838433034797755578228120360207313081643948885147648.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 19:41:17 |
ADA/USDT |
buy |
0.77 |
791631881894157974087196943717165250594520537714772560522215122473887937331200.000000 |
609556549058501640047141646662217242957780814040374871602105644304893711745024.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 19:43:14 |
LTC/USDT |
buy |
98.83 |
7060613226641733579746405482606111318022171099075051417985826699280170090496.000000 |
697800405189002490027106321534081981184506730741694301391569366130532034805760.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-15 19:43:54 |
ADA/USDT |
buy |
0.77 |
887418111971479933120260213121128367676258228687932955120334396796142559952896.000000 |
683844397085222419657757228588324814623701814159979103079539658388173102252032.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 19:48:01 |
ADA/USDT |
buy |
0.77 |
943232395172385273414405552307787974621393423331801740238644760493898529243136.000000 |
725440035127081480523258445425042604223999079444041636453993001177124370907136.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-15 19:48:03 |
XRP/USDT |
buy |
2.44 |
290888393790728267881553763605881002049958600031724340057045097661188179755008.000000 |
710931234424539900277929996152723016788594574575675953206989110160977783947264.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-15 19:48:09 |
ETH/USDT |
buy |
2530.68 |
275306482738255765006207396521668987786118068944453312691585739949506297856.000000 |
696712609736049052907234676593487291803747206363647284660773358950362327810048.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 19:48:30 |
LTC/USDT |
buy |
99.28 |
6877300136395326419508390360580282172365065790223662339550331818558869209088.000000 |
682778357541328034825237443334481597480865654695987976856000915015808155910144.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 19:48:33 |
BTC/USDT |
buy |
103151.53 |
6486794625251815920661399977385748425896780131321669348768167498346397696.000000 |
669122790390501414479192491574072937413615473898112411694705767498221946404864.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 19:52:35 |
LTC/USDT |
buy |
99.23 |
8013152524380767345422825587251406670487428841489518317366150802704835805184.000000 |
795145124994303588568086559176555479799468803029676391077372760505804746915840.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 19:55:59 |
LTC/USDT |
buy |
99.24 |
8172044343925219289288150617055969064938575726131131667172859898996732198912.000000 |
810993680691138691756514685152141079223207643131038507975967249187486090395648.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-15 19:56:06 |
ETH/USDT |
buy |
2528.46 |
314331176715200507915267609943151848798687411620092541764536716699008761856.000000 |
794773807077315932319549268009651126494723837645234656415386728497560172888064.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-15 19:56:10 |
ADA/USDT |
buy |
0.77 |
1014825186886996129434592468974134779834083068179956459833050006783897032982528.000000 |
778878330935769461463986730437899204630179974337408252384011422821471609683968.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-15 19:56:49 |
XRP/USDT |
buy |
2.44 |
312789724344160173078287735883403412525631655817593692545371121258388346896384.000000 |
763300764317054148339292771934920670204901068128120942787864979918110857363456.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-15 19:57:34 |
BTC/USDT |
buy |
103192.27 |
7248941699128366339373652524555455529527697274404347524705779743557943296.000000 |
748034749030713125022047119389941284918435914469514329556282809537018686603264.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 20:00:33 |
ADA/USDT |
buy |
0.77 |
1113914799547614542663853612031542650310581857054328719640906791439332066459648.000000 |
858494136011346605945672767951816016632156231322317555159790101912299753177088.00 |
closed
|
0.67%
|
Closed
|
| 2025-05-15 20:00:48 |
ETH/USDT |
buy |
2533.58 |
332069345862818494349243397790844106536823756865936059322977566311768391680.000000 |
841324253291119605949696323093030457407034326205162873518739842488884394983424.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-15 20:00:49 |
LTC/USDT |
buy |
99.70 |
8269787043383122240685316577810879263489651224267638510680221675179164565504.000000 |
824497768225297298162810959342979508701064245745272996413578159360074703699968.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-15 20:01:36 |
XRP/USDT |
buy |
2.46 |
341408158592427944553285601588994710631672350659656265926716219392769101135872.000000 |
838600859950580780785326793181380772425160134283178438936133469274416909123584.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 20:01:39 |
BTC/USDT |
buy |
103362.03 |
8285276679845293457108143453339865631289244390744620606230188936474394624.000000 |
856383016740469645322217065266808821072731984524672744570525146525215016091648.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 20:01:40 |
ADA/USDT |
buy |
0.78 |
1082351504263167808046644130266707227252601671163271571914179080294588263432192.000000 |
839255356405660318235955016809714330850044647128199488988549268937905249714176.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 20:04:09 |
ADA/USDT |
buy |
0.78 |
1234407214040461701471450322466668186584889796451166544156328522227833278300160.000000 |
957406235209782089079238640820323676895363795898122751716704939305588037255168.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 20:04:53 |
LTC/USDT |
buy |
100.18 |
9695787835554923499697457577852264445315191232243649190685689519411927449600.000000 |
971324025365892292442522849213899496100349089586859864199997158452436127449088.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-15 20:18:08 |
LTC/USDT |
buy |
99.48 |
10344911555493368460655328961990925598166040001078607812092003165459709952000.000000 |
1029111801540480406951655223268176566442904123188682081701122039695430417121280.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-15 20:18:41 |
ADA/USDT |
buy |
0.76 |
1319201524538483678720346850007771069980187764417875675319692291906010796261376.000000 |
1008529565509670737106201219257586454302701694824264503214504637642276933206016.00 |
closed
|
0.64%
|
Closed
|
| 2025-05-15 20:19:00 |
XRP/USDT |
buy |
2.43 |
406866035814044768789687093478303224065753350115049878890102077022327122427904.000000 |
988358974199477412866827847538767043739952701582056987200687154736323878715392.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-15 20:19:28 |
ETH/USDT |
buy |
2524.65 |
399921271629555890037018671715171724366903546884360635660381444528979050496.000000 |
1009661238419558345157858376492184940630732392583409322696224412629247807455232.00 |
closed
|
0.37%
|
Closed
|
| 2025-05-15 20:19:33 |
BTC/USDT |
buy |
103237.52 |
9969217812418766277037647047107465431386662896816302342083539446337110016.000000 |
1029197323293938682071237415995574844040743066684461393378260323576369289101312.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 20:19:34 |
LTC/USDT |
buy |
100.12 |
10074044914383338057259594232663218474958226289916871246498929607176680898560.000000 |
1008613376828059822040823408312346134024046121089870653917062171341899077517312.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 20:19:35 |
XRP/USDT |
buy |
2.44 |
404800192190801294001799723900549424672892591850596374812340545231545631244288.000000 |
988441109291498642055052513358159632893257024241578290666079584250859729453056.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 20:19:38 |
ADA/USDT |
buy |
0.77 |
1311397782421784846102084271484100226908272677168952047385689529722279819214848.000000 |
1009251733351805602421522127979067946802890172821600849826856698245331806060544.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-15 20:21:44 |
ADA/USDT |
buy |
0.77 |
1382458983728439712569814338267190290055949194487409459711243609896388640374784.000000 |
1069885007507439541544805969264649769818587867942540282429566111238087933689856.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-15 20:21:49 |
LTC/USDT |
buy |
100.13 |
10471260435007399213403479076383549369497951322873956923869526478380618219520.000000 |
1048487307357290861785467469060764619882635933204848563115645719279966951047168.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 20:26:46 |
ADA/USDT |
buy |
0.77 |
1593154756285595175701436295605595942221177399738427348986878807937276503392256.000000 |
1233420412316307800783758116408400232101465465864121538795337486546566660489216.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-15 20:32:13 |
LTC/USDT |
buy |
99.79 |
12607435607956364876822974716763456808534369997684571399349863779459743612928.000000 |
1258095999317965734024375872077493281155147609643168548162463475557881901744128.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 20:37:50 |
LTC/USDT |
buy |
99.41 |
12908183428908582910088354027698057453503648392088488614482456308656623321088.000000 |
1283202514667802162284071948928386078845466502538428893445254242383519876644864.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 20:41:54 |
ADA/USDT |
buy |
0.77 |
1708183159436772913769576211811331142751951494009612147152889973083309166559232.000000 |
1308809936760455369958910507026037634682355152373049853907239683670119020494848.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 20:42:11 |
LTC/USDT |
buy |
99.27 |
12920658185002987315202376500231819312934712719215404907942216730920112619520.000000 |
1282633738025246431223949422309136202873049261454015617559521117438652633317376.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-15 20:42:39 |
XRP/USDT |
buy |
2.44 |
515536487271241559778062070628517373519906121606420897588113349292083038388224.000000 |
1256981063264741161157274789712699731659482895574705521290638576122057935814656.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-15 20:42:41 |
ETH/USDT |
buy |
2531.93 |
486522708763451928291174386840308384111551040321727200700924011882062282752.000000 |
1231841441999446860381826243401364121229008699621996742883463143261223390281728.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-15 20:42:47 |
BTC/USDT |
buy |
103397.88 |
11675332348781791752713823969639239474673914006859307614786161016039276544.000000 |
1207204613159457824443916279260974309506277572188526509061641942381207121559552.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 20:47:02 |
ETH/USDT |
buy |
2537.80 |
565322020072903358798598230607440372115829027794536319523130069688134926336.000000 |
1434674222541014268316000489728172124859142327788695174372783672220429357940736.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 20:47:06 |
ADA/USDT |
buy |
0.77 |
1831896727153347151435499025311004950419755960917428598663585159444380382134272.000000 |
1405980738090193929470782366994412312325461048119029858946412365684675211952128.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 20:47:11 |
XRP/USDT |
buy |
2.44 |
564304019055735786470589317203140691480540009562250460900696552188053358116864.000000 |
1377861123328390157839162945532916806151948693384432085645315384553672825372672.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 20:57:39 |
ETH/USDT |
buy |
2536.68 |
598774380017876024442431669336911838021075745765872872922763423465609363456.000000 |
1518898994303745554996790429681352377574254420477177316934231862247778821341184.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 20:57:55 |
ADA/USDT |
buy |
0.77 |
1944000280028302061352610976996099050799680854807346282363234245150778949894144.000000 |
1488521014417671067614278131298281184927333840585388803650032625649638057181184.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 21:01:45 |
ADA/USDT |
buy |
0.77 |
2061295320825530512110975080555638344683871685543988582997778684787447300096000.000000 |
1578952215752356475121041744280996606713419620961101815997290074645926091161600.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-15 21:01:48 |
LTC/USDT |
buy |
99.31 |
15581242286147510355578651996923921699540493102466716815560733963310388477952.000000 |
1547373171437309345618620909395376674579151228541879779677344273153007569338368.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-15 21:05:34 |
LTC/USDT |
buy |
99.18 |
16547514256241727899648423287669305075441231964576199993399399748928884703232.000000 |
1641182463934054772733113240407993510715631738712709252703852414672948642709504.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 21:08:14 |
LTC/USDT |
buy |
99.15 |
16882639922316294618377813298223109775312798401403570953961397854893479297024.000000 |
1673913748297660612858404428351912582210029844606210402355255291717202024071168.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-15 21:12:16 |
ADA/USDT |
buy |
0.76 |
2236377456271407835640436336179426298662517642162333896647136289711330879864832.000000 |
1707250550117592608112939044557443413415468344369864692102271554118945089781760.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 21:14:41 |
ADA/USDT |
buy |
0.76 |
2278029372005051945442500222407333812899871055259797687718091914784633465602048.000000 |
1741325651960661721412136818702658533328893322889538745841511490673518632239104.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 21:25:32 |
LTC/USDT |
buy |
98.67 |
17999565777957977395805354047960846891649656050007338929450918911678041030656.000000 |
1776017155311113589438524416552360068739180012078335817063403264569795569254400.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-15 21:26:13 |
ADA/USDT |
buy |
0.75 |
2403373782120010289404257956271087510162351926226340855093816298364605864869888.000000 |
1811422819583851910377344204897308733730707021082813247605338266605663547293696.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-15 21:26:17 |
ETH/USDT |
buy |
2518.75 |
704791806726421624751936156191984568135670558899928454789238728053873442816.000000 |
1775194363192174386745952911043580123340184026242758012746151139367490588508160.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-15 21:26:20 |
LTC/USDT |
buy |
98.70 |
17626043322475491162624093429718662841231234756179031165949086240496349609984.000000 |
1739690475928331084130296551458388263307413383419834663049013000357875403456512.00 |
closed
|
0.37%
|
Closed
|
| 2025-05-15 21:26:21 |
BTC/USDT |
buy |
102926.66 |
16564189165467569452680944712008169533409419980928768255693179065072615424.000000 |
1704896666409764273214666528490525650219809121656129896773408192489033610297344.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-15 21:26:24 |
XRP/USDT |
buy |
2.40 |
696050130428915590532077554915268113092137682943605127690132967269115476574208.000000 |
1670798733081568979522850411314684926440567026436254773924260700471353621348352.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-15 21:29:20 |
ADA/USDT |
buy |
0.76 |
2257648281063201115634088013989438099139059699061405851773886672738564433772544.000000 |
1710168572905374796756125299286571871795617984416843848850853101613054072717312.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 21:31:43 |
ADA/USDT |
buy |
0.76 |
2672004373030506740424334150446114823078367385549743465894044063775401353150464.000000 |
2020569706885669140421249484851803876973173077851991112253825549950132210892800.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-15 21:31:57 |
XRP/USDT |
buy |
2.41 |
822085902249327771129292330666037471346173701540236568380642707013514542710784.000000 |
1980158312747955757612824495154767799433709616294951290008749038951129566674944.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-15 21:32:09 |
LTC/USDT |
buy |
98.82 |
19637271265867201999873869493438818891445878129445019216651213271209628139520.000000 |
1940555146492996839921114883796397502041337330851112862136877934201690577174528.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-15 21:32:16 |
ETH/USDT |
buy |
2523.80 |
753524068295085393449248614575571487363782038142048584775975167737586515968.000000 |
1901744043563136598704349481697351753331211811124247183088005233305382046138368.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-15 21:32:41 |
BTC/USDT |
buy |
103093.47 |
18077858497651443086249008935360684751547817463483556091133565379928915968.000000 |
1863709162691874097100900517032250619960273132930832937009266317340455274020864.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-15 21:33:49 |
ADA/USDT |
buy |
0.76 |
2510360965800360080389186632873247708489155811885384759827927636908246967517184.000000 |
1907623297911693752161832361450517539098404624443096626285019434839781817712640.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 21:34:04 |
XRP/USDT |
buy |
2.42 |
804541098704344065326995695105848371120272422699780523444905250423203212296192.000000 |
1949081265721144028532389041890195294929863969980122092654275831151698890457088.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-15 21:36:28 |
ADA/USDT |
buy |
0.76 |
3020082648025964907616400674008418119821112136251393401573015381570528701579264.000000 |
2292544738116509950922655812650131827072151913389257024493703229376956205105152.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 21:36:30 |
XRP/USDT |
buy |
2.42 |
929769013141110616748693589701588195293323740115131687472303371798593719500800.000000 |
2246693843354179686084020403548887504331941572827451684694394539446222547058688.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 21:36:33 |
LTC/USDT |
buy |
98.95 |
22251237660304154708109579750353237985277869440008915332204633317169426333696.000000 |
2201759966487096281595364087416604602066758735466210724015131196518982381207552.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 21:37:22 |
XRP/USDT |
buy |
2.42 |
929643750659826720769431624530621509955390530816602109858789780358010400407552.000000 |
2247413767220130967362396889094924792439905612308611300386069917360582196985856.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 21:37:37 |
ETH/USDT |
buy |
2530.28 |
870443386453565711086895045795235063900542570830750154936441682581270822912.000000 |
2202465491875728356242671737919056507365953412849191599292027847181269869789184.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 21:39:40 |
XRP/USDT |
buy |
2.42 |
1040252759946593343778202386301185400841554707063965744515611103907776311590912.000000 |
2515851299930835763020889555196814646560711866488874710930041963125580599656448.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-15 21:39:42 |
ADA/USDT |
buy |
0.76 |
3244550959247557792559416768895847607867183326490069320259205977901743810281472.000000 |
2465534273932219319268723722091875309199412751121930538862858953403746440183808.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 21:43:56 |
ETH/USDT |
buy |
2534.69 |
1031914735763974275523395187590199332980295744996271216585020714174526783488.000000 |
2615583961593588053493487111497309941424046009752525695319557993460632509218816.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 21:43:58 |
LTC/USDT |
buy |
98.99 |
25894254797067546588128018028183354801238511199522175370819676080026995916800.000000 |
2563272282361716177238298356782940791747722310542939832621656239240829424631808.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-15 21:44:06 |
ADA/USDT |
buy |
0.76 |
3297462374264218992014984859142980367996194822015272465396724693640690930810880.000000 |
2512006836714482001788942548555825769859994294493626484415451021478200537513984.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-15 21:47:13 |
ADA/USDT |
buy |
0.76 |
3496802790783507413716182489293825921683760366515841876543146676956198827196416.000000 |
2666661808251502548587817696247138493259127049731240568953778004621067259215872.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-15 21:48:01 |
XRP/USDT |
buy |
2.43 |
1076861946631973133258124035592754457425839214480850600111692447920027624013824.000000 |
2613328572086472596346334781594558252692095462177646056538854382543437714948096.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 21:49:48 |
LTC/USDT |
buy |
99.49 |
27827147530231429105788901208324761435746678245227623803222860045089465434112.000000 |
2768522907782724611962178911016943057257840956383318580755203749630689725644800.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 21:52:25 |
ADA/USDT |
buy |
0.76 |
3833545822380658154714043952256564635146163169406908729591917991889963361239040.000000 |
2930362426627774807145622223215066672141089361715653165904021492757791770673152.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 21:55:34 |
LTC/USDT |
buy |
99.60 |
30010686075037920328855598614592088175163882147682416949969791947897370050560.000000 |
2989064333073776787620991497581838756232142229533363807151247576436521962569728.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-15 22:00:32 |
XRP/USDT |
buy |
2.43 |
1255815893547508242373201318133323406290251226984553806885802271737147341930496.000000 |
3048869826354640458465475623416700274209577693985419911281781831534767165669376.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-15 22:00:33 |
ADA/USDT |
buy |
0.77 |
3899624680015071013271866859709278188232655746252177224697074530029072910647296.000000 |
2987892429827547410698005299373490156254854669289888290559445678034991636807680.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-15 22:01:39 |
LTC/USDT |
buy |
99.66 |
31798773477890002924086091057053462928788735255725345842695493976968728150016.000000 |
3169065764806517401265686563342663963626409962465268455274060372323629105414144.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-15 22:01:40 |
ETH/USDT |
buy |
2537.45 |
1223939171022241760571756371855168033593805669823393737658325003338889822208.000000 |
3105684449510387250700919710620535742950183670098023684096883040906740125138944.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 22:03:26 |
ADA/USDT |
buy |
0.76 |
4153129241119490235073133495322262204393305981126721276208347398668411010547712.000000 |
3167591672201835422211963002861476917302405720595245308306755002892345814286336.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 22:03:28 |
XRP/USDT |
buy |
2.43 |
1278938628360991819921050116464702685412627666321054801629303367255459150954496.000000 |
3104239838757799174508999792741939182347728722241481797306662280236860635611136.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-15 22:04:13 |
ADA/USDT |
buy |
0.76 |
4155012733699850340460024950417117009091779063270044545025718404494645438447616.000000 |
3168612710719505502029096921630663613713275330337633156893420472725875139280896.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-15 22:04:34 |
ETH/USDT |
buy |
2543.20 |
1220997348421325956349903362623076801892279371347966054708850898353623400448.000000 |
3105240456505116140693088564346799521949987887325360260900370926550195460112384.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 22:08:26 |
ETH/USDT |
buy |
2546.98 |
1392071454514215185204519372218591995543663636669903540464369656173562953728.000000 |
3545578153218615724816357918898883500137164994994506044395471293407760754933760.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-15 22:08:59 |
ADA/USDT |
buy |
0.77 |
4533159282653937890466057284603055952390404798750731404029791622161796444454912.000000 |
3474666590154243081219119296279697399140585183624514926960388740823632870113280.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 22:09:23 |
LTC/USDT |
buy |
100.03 |
34041520127473347233379865086910348831806081614010567366295439784334506065920.000000 |
3405173258351158877796559838836520313145446502892226621515527219439105552154624.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 22:13:47 |
ADA/USDT |
buy |
0.77 |
4894398414594403785168945606522390976651234865171159963800438372376191814336512.000000 |
3754003583993907586393757710397044886088685180014393838460689771628368823844864.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-15 22:15:01 |
BTC/USDT |
buy |
103764.82 |
35454439301432112276755568221805827205137968890720948555537615317102493696.000000 |
3678923512314028973924606506251412184975540360355964566525433598793439709757440.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 22:15:09 |
LTC/USDT |
buy |
100.02 |
36046241172443002881067133127006426529473398768723778866316907925402143424512.000000 |
3605345042067749134923165170669102911012161703956572517426064461928509422436352.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 22:18:38 |
LTC/USDT |
buy |
100.16 |
39683224381583326845987170535051624614199649500209251730887739325108694548480.000000 |
3974671754059385893481233201700317559735548202139670779660526048284397094830080.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-15 22:18:53 |
ETH/USDT |
buy |
2554.94 |
1524567433668970309602223762932489745072942422349311633314970463841411923968.000000 |
3895178318978198833813431466148728070528510261037079357161661780750654492377088.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-15 22:19:07 |
ADA/USDT |
buy |
0.77 |
4962010597424457102657208508971589630259445029618250741717175098831535255584768.000000 |
3817274752598634840682117263613693087568248230242832720191069888799842769043456.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 22:32:21 |
ETH/USDT |
buy |
2555.85 |
1646642419730567260443732773299838393985690736499172514461799959950560067584.000000 |
4208571028468370054414008859077319195288277695394766775696561897704771792404480.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-15 22:35:58 |
ADA/USDT |
buy |
0.77 |
5578594826087829314515385777853448926413744730053884654075485672219719514456064.000000 |
4292728718674584314843265293917070670103044302208221578656342206580067624026112.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-15 22:36:45 |
ETH/USDT |
buy |
2561.31 |
1642469730060434827167033980631424658608007369441922455229356126244911972352.000000 |
4206874144301092233625306230949279139508379602399935951226607610389299067879424.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 22:41:09 |
LTC/USDT |
buy |
100.00 |
44622639397069779061114999949451035270549333553754980611150178810362039631872.000000 |
4462263939706977726134439037938192666355179013165286578628282577363406409433088.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 22:50:36 |
XRP/USDT |
buy |
2.41 |
1892066702485400343938651463165907238288359640573746171853428716245365634891776.000000 |
4551366452828630104449754863095637027875569198161066635830305309098202154139648.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-15 22:56:58 |
XRP/USDT |
buy |
2.39 |
1941987237963852299674793562694934290053043657510806293677277113770956076089344.000000 |
4641932094904996073874605421951504884314376771765732584970547057374191289368576.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 22:57:23 |
LTC/USDT |
buy |
99.13 |
45890179088135742148346964170650215761326673728590490397578716884884007157760.000000 |
4549093453006896119487022167088353943528705585183407833616418803555110196609024.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 23:04:51 |
ADA/USDT |
buy |
0.76 |
6374138656905829607112362918856075648292055713143190956652057227711398841155584.000000 |
4825222963277712766581127410053745963589193382525495059266595409157339352137728.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-15 23:06:40 |
XRP/USDT |
buy |
2.37 |
2079898846620492838705634268106104374009823168635439111565581388909947324989440.000000 |
4921248660988747755374618602014117335605577862412323733675424727551512955322368.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-15 23:06:47 |
ADA/USDT |
buy |
0.76 |
6376022855326510732841088412715195782094131430206269316316327504558706374213632.000000 |
4822823687768972619261624924641170351846856223855521710900971013306697727868928.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-15 23:07:12 |
ETH/USDT |
buy |
2534.07 |
1865128908835822259769357562039009222698057212759269351409621754654096359424.000000 |
4726367214013592656769979656574473876769472506599754732034833246630806135242752.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-15 23:07:23 |
LTC/USDT |
buy |
98.49 |
47028529492672568257975205349350562981122214396095608391005746202770006867968.000000 |
4631839869733321149190537100896253251777611393511365683768668364749961315745792.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-15 23:09:17 |
ADA/USDT |
buy |
0.76 |
6502709511414257932614550328541818567338731096033992676855432327019877667700736.000000 |
4929053809652007657726230193300830183680046235840610887537173879636095246794752.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-15 23:09:38 |
XRP/USDT |
buy |
2.37 |
2036026441921587754767324402614128799307688286162132422549574640543385478234112.000000 |
4830472733458967438751523296586571893807678008829778470476995776700178807914496.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-15 23:10:47 |
LTC/USDT |
buy |
98.99 |
49701831872777907636958670832093235165372219997617746244845963012261623627776.000000 |
4919984337086284644330539789378367562102322315629561597699367832504635146371072.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 23:15:36 |
XRP/USDT |
buy |
2.37 |
2361573749292671754112343426189725423092495425209398365020430705969477967675392.000000 |
5598819044823066348668770360075486578772803641454448910174514141015513575194624.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-15 23:15:49 |
LTC/USDT |
buy |
98.59 |
55653135854818998796756552915547167001692097500133587355043571037804043436032.000000 |
5486842663926605054605486099298097690296731219772370031625741170866800570662912.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 23:19:29 |
XRP/USDT |
buy |
2.36 |
2466916624273884945307794569543295793935474039345997587839851488428233519529984.000000 |
5819703008324522095872716885381564867456028249389676414574332133468400114466816.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 23:20:49 |
LTC/USDT |
buy |
98.00 |
60568212167866665254066260772831824887309391960346670858274391588625696423936.000000 |
5935684792450932860655380349867541526228205205152152419492667668864408506859520.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 23:20:50 |
ADA/USDT |
buy |
0.75 |
7744602711492363344213098072837331442550834235743636042611983120990720644612096.000000 |
5816971096601913956616589144689284372458263717446533623692434470450140834430976.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 23:20:53 |
XRP/USDT |
buy |
2.36 |
2413374401875397113474133614725602978299506927752583571653459251861819546927104.000000 |
5700631674669874821821887554768356764425123513275340360195935651579609076465664.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-15 23:21:14 |
ADA/USDT |
buy |
0.75 |
8051163985385728645886486268874911466674478985128320187436911835559016236318720.000000 |
6046424153024681958007544803138121977452310421442040188441061615299942374440960.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-15 23:21:27 |
XRP/USDT |
buy |
2.36 |
2507085115279961239258314221659304880371832290890740283292302371747529173762048.000000 |
5925495669964188401122621773135661645651723340880724633809033664672936694382592.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-15 23:21:31 |
ETH/USDT |
buy |
2521.80 |
2302714631043264573936187293326014463750491513465623390905612689177804013568.000000 |
5806985756564904896380898509065915157533758083239190938370591492752256096272384.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 23:24:15 |
ETH/USDT |
buy |
2523.81 |
2629946036470953657994151510067078068875380174366480588293689709921734492160.000000 |
6637484106305757064519298307722439784239663049261482549061769611233064348811264.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-15 23:24:18 |
LTC/USDT |
buy |
98.05 |
66340993617334441826203982417698306614477531565591352775443676496734634115072.000000 |
6504734424179641462487636291630299185163498672218111502914491841606041324224512.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-15 23:24:55 |
ADA/USDT |
buy |
0.75 |
8479169640457633981902274102443888837237426760426644948949716243180323409494016.000000 |
6374639735696049061069068469311264161752216163684880568367527069504684968378368.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 23:25:05 |
XRP/USDT |
buy |
2.36 |
2642505368208674898305802139264940870648996032169999716871638399204756878786560.000000 |
6247146940982128310218325124893884780212857398440253654583197716815772137816064.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-15 23:25:42 |
ADA/USDT |
buy |
0.75 |
9152678330156635249061824471085685733554738174339241516557891608440895596134400.000000 |
6885559907776836072577478767539465358464940156762219499466872916269737684500480.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-15 23:26:07 |
LTC/USDT |
buy |
98.17 |
68736362530521541483208125047100325681995364125838954019319430397505482784768.000000 |
6747848709621299597951612790369582374541018737229550856887915302981322433101824.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-15 23:26:12 |
XRP/USDT |
buy |
2.36 |
2797094888515723882041762503523201640051092109582691438922043483581877965553664.000000 |
6612891735428873638902671680986311570149582013631969939404874309593293251411968.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-15 23:26:15 |
BTC/USDT |
buy |
103538.92 |
62591283555210884484211031794647125802409952000627645030196644008840658944.000000 |
6480633900720295573742977611732410162957684652713148746831865195312676580884480.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-15 23:28:59 |
ADA/USDT |
buy |
0.75 |
10208781133594643635125402752523522217968188638556276163090301272000267181621248.000000 |
7685170437370047653487395378252712003419857682489981668361623324670559365627904.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-15 23:29:22 |
LTC/USDT |
buy |
98.30 |
76617162040922138376352073183533993564461534796206187805831526195462794117120.000000 |
7531467028622646568777282884991174390953925924252141636375521607490759110426624.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-15 23:29:31 |
ETH/USDT |
buy |
2530.46 |
2916796822731912056766795443900404742794366568764633109499385073777445437440.000000 |
7380837688050194493064107034318492823718822335589361394670661304802472869494784.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-15 23:30:51 |
XRP/USDT |
buy |
2.36 |
3064534565220179997463358644703873189361515919098163600213437481821068331057152.000000 |
7233220934289191129764283236418056456834584307229735761252725081451979683659776.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-15 23:32:21 |
LTC/USDT |
buy |
98.80 |
74809677575677522564048182574328006136854089060389987147893382697361476681728.000000 |
7391196144476939296176583079517602468866807040558894995135510751863495844691968.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 23:32:32 |
ADA/USDT |
buy |
0.76 |
9980410062823303179961411675671711878313931701445955189515664937432680528609280.000000 |
7552176294538394361243390399420087024896827361683638600541370660998569185509376.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-15 23:34:18 |
LTC/USDT |
buy |
98.93 |
80785153537623066158305358661581069386045975319937613746963548342783196528640.000000 |
7992075239477050154870273587020084888501942570672472153024473387037601501806592.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 23:34:31 |
XRP/USDT |
buy |
2.37 |
3423617928320917405422063093601595757356574201549768742067768483297700417110016.000000 |
8122875896734207959966564292595583372427370837781658820023820314634158159691776.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 23:34:46 |
ETH/USDT |
buy |
2539.37 |
3134800513040448708936097340877571289043287839828586178228644509919762972672.000000 |
7960418378799523767857141860319550861879439769879015543968626595669877729525760.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-15 23:35:28 |
LTC/USDT |
buy |
99.00 |
88514247121364637158890345904249345291336910593299467086578539529932082511872.000000 |
8762910465015099168718674723024140614192231319841752982814643065299674945552384.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-15 23:38:40 |
ADA/USDT |
buy |
0.76 |
12163606778931644524285440460903972263360068978208810564773432991358542489321472.000000 |
9240692069954371313314530645946382932458511419490270517900160382333476323459072.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-15 23:38:42 |
XRP/USDT |
buy |
2.38 |
3812680291577671250656046923529505177630976016897798641984045780022781557080064.000000 |
9055878228555283985778513472299817803107492144541495406506309112701598597906432.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-15 23:38:56 |
LTC/USDT |
buy |
99.20 |
89463313145001782677055314384883507350027921629120121610294985045982744412160.000000 |
8874760663984177252940026517281954467865065464946342309425228924956454082838528.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-15 23:39:18 |
ETH/USDT |
buy |
2542.50 |
3420753372941787428735263566684595690689562262463354482389519003520587530240.000000 |
8697265450704494431903231208266973926694204480881637655640505225232464874569728.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-15 23:45:45 |
XRP/USDT |
buy |
2.38 |
4190081560292270966908804235835167658342667304760135780316437118441529572065280.000000 |
9961080893282816428245499377663662446704438302185810409886296181511388556951552.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-15 23:45:47 |
LTC/USDT |
buy |
99.38 |
98227603898341314242335490794590318211615185908980495895329255996754508120064.000000 |
9761859275417159211108128436659126434086990955172821511011202815748034577563648.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-15 23:46:19 |
ADA/USDT |
buy |
0.76 |
12554622165234667932839322232301034033776489755589439528806328307839364822466560.000000 |
9566622089908816915458426821377206669088609717038637771468346201566200094261248.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-15 23:51:09 |
XRP/USDT |
buy |
2.38 |
4437561190059352396675153589193947023541307208012096562902238877882512889085952.000000 |
10545420412057044176176355156226700493418655317671512570096211435544598988980224.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-15 23:54:50 |
ADA/USDT |
buy |
0.76 |
14148363155486462123141307377728058947230487985405932318047470683023679554584576.000000 |
10755585670800808062054892303287480238273931512532423503837550665294754065940480.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-15 23:54:55 |
XRP/USDT |
buy |
2.38 |
4436599864207759067505340400681392129348125999320539173253065091925069986267136.000000 |
10540473957384793381767896046307168572980717183897229518223078722210735998369792.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-15 23:57:17 |
LTC/USDT |
buy |
99.16 |
104171686952774288627447141842219639377051056985637608843603669696197485920256.000000 |
10329664478237097777413267296773991946316172049395365725096355649139299414179840.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-15 23:57:21 |
ETH/USDT |
buy |
2546.20 |
3975756495433334328986805920331957465284246833045783474879552020995014393856.000000 |
10123071188672354505461356093873678383414502562527054424405736029292622747009024.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 00:00:10 |
LTC/USDT |
buy |
99.33 |
112621627776860638292611230978139926243354982409402003829901681026818478440448.000000 |
11186706287075566954393724844255574884377002116961446268408425412849029680726016.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 00:02:05 |
LTC/USDT |
buy |
99.35 |
118918442220253808587193332137549536959146384266701080374438337017340323954688.000000 |
11814547234582215856141098404314509867786230125565220612827438487121841551835136.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-16 00:02:06 |
ADA/USDT |
buy |
0.76 |
15180616611892709845798949044511855125471464171263881385633319220609378771009536.000000 |
11578256289890571177007273825562890396337285360436805104368999277991834784104448.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-16 00:02:07 |
XRP/USDT |
buy |
2.39 |
4756325940682745394408721502082561295767259550491578938144753527510060555567104.000000 |
11346691164092758996535031981296853197124715676846836710223121100985260948062208.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-16 00:02:11 |
ETH/USDT |
buy |
2549.88 |
4360894371817851312014035203016750696215147378930210523196638620493889404928.000000 |
11119757340810903553323602170277949388387152154133819178780920177592777593323520.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-16 00:03:56 |
LTC/USDT |
buy |
99.34 |
128114969011158784091640252747143937109210711669457977234003858560091405942784.000000 |
12726941021568514558857103515920506727883127806818839889113275964688889106399232.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 00:04:01 |
ADA/USDT |
buy |
0.76 |
16346529752473319821334883500354297148320790612484248131563166482842378286661632.000000 |
12472402201137143214557044760030229614145188413978139902380056439903998781161472.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 00:04:02 |
ETH/USDT |
buy |
2550.48 |
4792413254412660357792536702502943004714257251060361844429091374782241308672.000000 |
12222954157114401271748455964705008628645026877814859894664540065910642280759296.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 00:04:10 |
XRP/USDT |
buy |
2.38 |
5027066927132832793854214430527751755280075235173450655556944290980861342384128.000000 |
11978495073972113377953851431107391828469660944846603095390118515278818503032832.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 00:04:54 |
ETH/USDT |
buy |
2553.60 |
4987354305405542747683467258845347427560918454426851087571615873816997134336.000000 |
12735707954283593173727635522985840285674920954991196742352292539323711718686720.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 00:05:27 |
XRP/USDT |
buy |
2.38 |
5643559052254483701048648046322318646315931662980826235768384914669398071967744.000000 |
13457630916006041117561573240803452102377879312840873523824915530350048099434496.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 00:06:02 |
ETH/USDT |
buy |
2555.63 |
5569873003749099594726234269426793501601921474156200632680156834089937141760.000000 |
14234534544571312358339676906170805321257896953938634526362944716549091030466560.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-16 00:07:49 |
ADA/USDT |
buy |
0.76 |
19034757194803440141738576956841873789450556929389018534365570491799368349253632.000000 |
14517809312476584020550834263595801289151736270867613315805792686515671600726016.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-16 00:07:51 |
XRP/USDT |
buy |
2.38 |
5968392116044572246722479676243588293337643451928028154909996472926747521712128.000000 |
14227453126227050990826080574934930696293971848422846963646267013249870222852096.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 00:07:56 |
ETH/USDT |
buy |
2553.01 |
5461358969883592013773533995072919005689037572026994640883072519824325214208.000000 |
13942904063702510102649923549132715454765627016042430422992210923671261886283776.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 00:07:57 |
LTC/USDT |
buy |
99.31 |
137589829648861724819210700945237111027835485669932893500924863933180637347840.000000 |
13664045982428457399429997949916877070117156988548814240773850942156444358672384.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 00:11:22 |
ADA/USDT |
buy |
0.76 |
20480717819972789710535813929939841996674439852167460401624984847058209488240640.000000 |
15643172270895216998113856246087248881515869256655772912482297689815602369134592.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-16 00:11:26 |
XRP/USDT |
buy |
2.38 |
6430498668404913414276061753792318586689720681056602451579167991117455451750400.000000 |
15330308825477312921432308292558470648680621080698738251470390237392068457529344.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 00:11:31 |
ETH/USDT |
buy |
2552.91 |
5884932351304107092355230663790598007726497480437281291252895129919920537600.000000 |
15023702648967766860464209005252026294303310565966824084369286308673810690211840.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 00:11:32 |
LTC/USDT |
buy |
99.45 |
148046541940557178570547371281114913522670119456578283590759652339522218229760.000000 |
14723228595988411852355836289388194199411080866117588599229073709216307146129408.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 00:14:13 |
ADA/USDT |
buy |
0.77 |
21994976253361706661384265471300308711424804924765499554588971559385099933843456.000000 |
16856949800576410732068630201374034891211441058662134263785352536578316662996992.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-16 00:14:17 |
LTC/USDT |
buy |
99.54 |
165961531088656641875390266720431635036063270495871398492947879606057500147712.000000 |
16519810804564882780707986768739520938182281446664972375747383987219528465514496.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-16 00:14:41 |
XRP/USDT |
buy |
2.39 |
6772680132393568261659582758004005181379791446339947407771331894163680023019520.000000 |
16189414588473586902238748940267256046785352979670218309587171191741390312701952.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 00:14:45 |
ETH/USDT |
buy |
2556.25 |
6206601974260777823946414760011091152744355302542085619940397428738183135232.000000 |
15865626296704113452869234347407627084681696060432288761350127508983504623894528.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 00:17:31 |
XRP/USDT |
buy |
2.40 |
7579965975483433768176217040115701595753576558104414260589774017120796162392064.000000 |
18165388460246051022254084445920811029278549254842066572053366378379152176709632.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 00:17:35 |
LTC/USDT |
buy |
99.63 |
178681930051602246407206915854623057135186727590680583900329006691781563121664.000000 |
17802080691041130594190643392636569984481883990391407034397210678900319938674688.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 00:17:36 |
ADA/USDT |
buy |
0.77 |
22710282579042319495523777290183294565232388982304253981067482245821535487000576.000000 |
17446039077220310022732481603079330856954032681698205072301739850961344092176384.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 00:17:38 |
ETH/USDT |
buy |
2556.78 |
6686972792213605525765008823544046619518687337210731675113679852657434427392.000000 |
17097118295675902703334732992597635574435907889065897582595316423107810133278720.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 00:19:37 |
ADA/USDT |
buy |
0.77 |
25447706545546637105333719705513255712133141602882320686304573828223755299586048.000000 |
19571831104179918205752978271598965726887939921615902552949164537368166751272960.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 00:19:41 |
XRP/USDT |
buy |
2.40 |
7988502491502007162265777691067979128530721183132939004022374809769886290542592.000000 |
19180394482096316221527892599513693671417979497012473539871276852745104049307648.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 00:19:52 |
ETH/USDT |
buy |
2557.67 |
7349183668125438450520966839559649320277970533625640946038958255669556281344.000000 |
18796786592454391608422074361577703639157569766716749251119151574613259850874880.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 00:20:07 |
LTC/USDT |
buy |
99.64 |
184874055204790261435557933929017865125218284986018532476020295179837628219392.000000 |
18420850860605302788950898481622524273392908836972111276455249162973076644691968.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 00:26:33 |
XRP/USDT |
buy |
2.38 |
8844050822694872470980063346361933436189089284212276940995371117789829578883072.000000 |
21087754781633651446282412477828471517899589269066474048060809672860819062259712.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 00:26:53 |
ADA/USDT |
buy |
0.77 |
26961512962819283874306804067724089428847423296571904317107161472064319320489984.000000 |
20665999686000979667940227792388494125318176227271528353978851360924298825957376.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 00:29:13 |
LTC/USDT |
buy |
99.48 |
220346128988027865694835179912930407021625313038975045395004319136095320145920.000000 |
21920032911729011781074502683269721749923121802597458487774154021572412216180736.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 00:30:41 |
ADA/USDT |
buy |
0.77 |
29160645106314256212250392034846384859901846997752257866329658474716907415011328.000000 |
22357466603011142529462022098628257577096829722542969345072915633888770614362112.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 00:30:42 |
ETH/USDT |
buy |
2554.45 |
8577313030574456038595080448908583913629436546812173189596138087041522991104.000000 |
21910317270950919283951687899566242308362289314327988762314849569151827998408704.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 00:30:46 |
XRP/USDT |
buy |
2.38 |
9015834281798748480759008277776045100846256669124623612268718008843462116376576.000000 |
21472110925531902412136846877084476244766691480803893571185548960662265719160832.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-16 00:32:01 |
ADA/USDT |
buy |
0.77 |
30845598393181523552575952273574761359572926233274459519919342863064969297002496.000000 |
23667827647088181213152918772044232854458180831751817712610848274398765148798976.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-16 00:32:03 |
ETH/USDT |
buy |
2556.50 |
9072744413904329129116591615894996595122970729043758553903992970002114281472.000000 |
23194471094146418378732047910782248431754224842645023750071846813029124253155328.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-16 00:32:08 |
LTC/USDT |
buy |
99.65 |
228104181357385752704010538910403974009208850881047214820537679937627033174016.000000 |
22730581672263490735179412173897262011305580671026345467474190755543681641480192.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-16 00:32:15 |
BTC/USDT |
buy |
103926.41 |
214343688373515676213962705389093086321661064112024253725035894980160258048.000000 |
22275970038818222829261110423018325670843720824132404338098311075385449493037056.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 00:32:23 |
XRP/USDT |
buy |
2.39 |
9146709112180777045581801995138008450666864920558177407815594856804086662037504.000000 |
21830450638041858175215341336013234098830544500767695653408040977848156901343232.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-16 00:35:07 |
ADA/USDT |
buy |
0.77 |
32522851988490011588547477893365871871625342326050749998890746428455085414547456.000000 |
25071866597926952303796015073460933745853586954760190551277617280304460513411072.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-16 00:35:10 |
ETH/USDT |
buy |
2563.60 |
9584345945533004991625769284918835944249408112445285831213722141441117913088.000000 |
24570429265968410888193532229455014367780892333080259565112418422343368081145856.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-16 00:35:12 |
LTC/USDT |
buy |
99.95 |
240910662137559194222375912719040557889376777542906946572492483114024835219456.000000 |
24079020680649040827464557385115146866859790022186088793146000544287053769080832.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 00:36:15 |
XRP/USDT |
buy |
2.40 |
10203280905785902267570649888929106804194153191678493113554478843140422787661824.000000 |
24474609908708643602696656687668197025137633986075330327230258798922649969885184.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 00:40:00 |
ADA/USDT |
buy |
0.77 |
36192059914454159971718593587951073861655241640632518060866419410151701938700288.000000 |
27911316606027046764270285599789425744902852776255526471290659051778357290074112.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 00:40:47 |
XRP/USDT |
buy |
2.39 |
11425685160361949015944109816323333408877459690787364783064476384750785538293760.000000 |
27353090273906507079568343451910229267781374464316799728744103752263486289215488.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 00:40:57 |
LTC/USDT |
buy |
99.94 |
268221217414732643109855243389779489233408052646915765192576974853876656111616.000000 |
26806028468428380623907184982373559109556715903495594895497560696437110464315392.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 00:48:41 |
XRP/USDT |
buy |
2.39 |
12350466097585024530657398414408668977132566556487558669228814500463678106632192.000000 |
29550960231691690429757347851281909924895229585612707596412184331914328978489344.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 00:48:44 |
LTC/USDT |
buy |
99.75 |
290325223328900769072556583521282021691448838348371813853589336011584772767744.000000 |
28959941027057851882109075809182870320086079228730999094204647620566035954925568.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 00:48:45 |
ADA/USDT |
buy |
0.77 |
36834188457516804040850468874750698623029684298739647234676351363817331067191296.000000 |
28380742206516695897589810978571079892864634480860702301271508673645827778936832.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 00:53:40 |
ADA/USDT |
buy |
0.77 |
40797405872526851960013750521620035260166066764973179737713529505346170239582208.000000 |
31283450823053590172453991818251851730725663526501301693939565515166187905875968.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 00:55:31 |
LTC/USDT |
buy |
99.46 |
320802596000805360842057109374931153701849106632685206525420523621820437364736.000000 |
31907026198240097328585932483550976141089467570503248325274300536639506318622720.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 00:58:20 |
LTC/USDT |
buy |
99.49 |
327103251851019048573137341240034025286322198133295699036302352819709366239232.000000 |
32543502526657884693113001861616584912160237506305232423711987780861384670052352.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 01:01:47 |
XRP/USDT |
buy |
2.38 |
13957534985214921833030400156622444385176441009432027961359866476510870576824320.000000 |
33192413948339603253121563971175576584317255759847032054649403014870557140189184.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-16 01:01:49 |
ADA/USDT |
buy |
0.77 |
42399068912112629874828526021847524235187569987871137025284818256649127423115264.000000 |
32528565669372808423611476392125914232282683948301243042560160690158975571722240.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-16 01:01:50 |
ETH/USDT |
buy |
2544.67 |
12527358893681833520635988671985933743736848026661913454526648741326141521920.000000 |
31877994355985354229744715649730646533600049338155824160991996236651632078618624.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-16 01:01:58 |
LTC/USDT |
buy |
99.51 |
313942663740987322438921166494917310390872151866467885670612946243262579998720.000000 |
31240434468865649646316748464969217678481205838565475251530672074959991726931968.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-16 01:04:54 |
LTC/USDT |
buy |
99.25 |
360262713529171114688095387278214577537986201668580832779186193063083788730368.000000 |
35756074317770231654410466469091743322040005561737053332907475381341657554223104.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 01:05:10 |
ETH/USDT |
buy |
2542.14 |
13784037398182172340437881446124590215558965002455998399913210090668372787200.000000 |
35040952831414826889681892554013425083201670845914271867630456623028435335249920.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 01:05:15 |
ADA/USDT |
buy |
0.77 |
44853884240839251938221050117116325572246842253760857435344098465814395544928256.000000 |
34340133774786526402677317132038655409611599291354774471711769969976194591883264.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-16 01:08:49 |
ADA/USDT |
buy |
0.76 |
49602108962310256493084014353574911014217251474142279568014187256406871759650816.000000 |
37851369349138956038102295455377994473000140252807821243609468383007109288034304.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-16 01:08:51 |
ETH/USDT |
buy |
2539.78 |
14605336667804367893483021363144027483551781472999433123825335708408937971712.000000 |
37094341962156183367718114245398119831019333072565644351061872298980031428820992.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-16 01:09:01 |
LTC/USDT |
buy |
99.08 |
366900031519106380060783807535423482089884737472872580586048034375243183161344.000000 |
36352455122913059963644481131883124179194015620290412261278373354373208936022016.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-16 01:10:15 |
XRP/USDT |
buy |
2.37 |
15059775964006929012259908391698354810087278328852445268289976385786472359264256.000000 |
35625406020454794946801018524047443896081631774831432456105597617380461788528640.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-16 01:10:25 |
BTC/USDT |
buy |
103725.24 |
336590186728376768050924124038396636860776301544363920287435781133211533312.000000 |
34912897900045697731461352296601661294184653093454399820794793158168961873870848.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 01:10:37 |
ADA/USDT |
buy |
0.77 |
46573530637154458767592455025202894590656864915719568808065564663638997902295040.000000 |
35735870057888616610585793612570043220913554628710447352250787249736530020794368.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 01:10:40 |
LTC/USDT |
buy |
99.59 |
366321968378427336903712253793646344573842817543397695819007103516355053223936.000000 |
36482004830807580471244337017317042910928005615344399424496895023783459573202944.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 01:10:58 |
ETH/USDT |
buy |
2552.84 |
14588842882556114755759918885751864192643476978134864930431605426446032437248.000000 |
37242981664304556723405533452607283292910945751695338381561528335380102867058688.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-16 01:15:24 |
XRP/USDT |
buy |
2.36 |
18494519221431824317992509471213037445289667428507524316419411207979103462359040.000000 |
43695151112554826906142703115068214820634358078808400232851545157320851782107136.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-16 01:19:10 |
XRP/USDT |
buy |
2.35 |
18929840735522471460107735454015429110413044641949943201988173911615370306781184.000000 |
44564631059567002134987542261009835492721693325930582151971274226805143425253376.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-16 01:21:06 |
ADA/USDT |
buy |
0.76 |
59655632918349420383068899896552031676223563189140870004950419449283321501057024.000000 |
45451626720490427710296960533741577216201818516385914739443013385936251859763200.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 01:21:10 |
XRP/USDT |
buy |
2.35 |
18927716052386274539802962244297498694062519547272947316583789594968127803752448.000000 |
44542594186080619156091021323066745671877782146058196444654153118217526822567936.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 01:21:29 |
ETH/USDT |
buy |
2541.86 |
17173149702327822928835924682750575902194927840246413160929228572553438560256.000000 |
43651742302358999006187690340512891786985684832442648997247784265356221280681984.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 01:21:33 |
LTC/USDT |
buy |
99.08 |
431759259752844423875448275795927233070240172835502000143276327255971515596800.000000 |
42778707456311822843634509518900651750774474668846967577250036849954379823841280.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 01:24:30 |
LTC/USDT |
buy |
99.04 |
494447883653501431919569143279754043512572781375412901143769782015602372640768.000000 |
48970118397042784236205827212599722437289906626726136053900681692187658108796928.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-16 01:24:32 |
XRP/USDT |
buy |
2.35 |
20381685224285197793109338484647947151450072415478923128344376332525011780763648.000000 |
47990716029101924338990043926060260071823001147374320577018852036379454774181888.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-16 01:24:34 |
ADA/USDT |
buy |
0.76 |
61736547267681664959012185281965151137590644997956252414203367707553684376256512.000000 |
47030901708519896120158680731864757917394240282293985257750276549190212974018560.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-16 01:25:20 |
ETH/USDT |
buy |
2542.14 |
18130505666229828443854826026997253051323714333927840699976375042580122959872.000000 |
46090283674349496223150038331780212173083336407827499573312232257910572696207360.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-16 01:27:08 |
LTC/USDT |
buy |
99.55 |
473494575869757883708962351998329949097698332604333802286632749655793315348480.000000 |
47136385027834395034947427116631594060921849516945884026017227081537227073781760.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-16 01:27:13 |
ADA/USDT |
buy |
0.77 |
62796890248801613540986418702782292041292601820038075919773113498318424221155328.000000 |
48083578863507396787623699261544691901581411760887113466138512509937077526200320.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 01:27:28 |
BTC/USDT |
buy |
103745.02 |
472802692912167103921976398914808070020970728148512337701801495402490363904.000000 |
49050924832226637307832723462052383802513927526612943945064261308676721610850304.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 01:27:30 |
XRP/USDT |
buy |
2.37 |
20296363087139886441632560385330985910763839578090174039889130310745261218988032.000000 |
48069906335582101139026589764702768444127749256791634702072375564657071413526528.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-16 01:28:42 |
ADA/USDT |
buy |
0.77 |
68939641248416684001889382073412996651158309399831405810967373344033112321949696.000000 |
52911174658159799508374970434940414975266316373966927417234385138060267389714432.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 01:28:45 |
XRP/USDT |
buy |
2.37 |
21885346374455162710933921474134517004211072122673473020017409554521261776830464.000000 |
51852951164996618920130127552730161246272538783288315507297399765606582984900608.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-16 01:30:40 |
ADA/USDT |
buy |
0.77 |
73758106276354825083208051459334847574785266602302265236489061011541722967048192.000000 |
56668353052123414009682803261950253621679969328708372929278640170065236114538496.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-16 01:30:44 |
ETH/USDT |
buy |
2557.79 |
21712097549478628292713979831508357536689040068162545827084903865144307613696.000000 |
55534985991080939279111282497583563301767174317320225938368474083030867065700352.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 01:30:50 |
LTC/USDT |
buy |
99.85 |
545060453392682145374188214057483687730495611701576738015277822217752124850176.000000 |
54424286271259312200186087948753439574687150741927276306612341808127738447396864.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 01:32:40 |
LTC/USDT |
buy |
99.85 |
621562348868043432540539907965402534956857752647762973911015923304885250949120.000000 |
62063000534474135325067430862434000638515605341656042725476305413135097242058752.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-16 01:33:14 |
ADA/USDT |
buy |
0.77 |
79164051182851297541489125671143415652972445190443969411029470114059058801541120.000000 |
60821740523784654198250457273543121094515708489879406654393210313109064111882240.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 01:33:20 |
XRP/USDT |
buy |
2.37 |
25114947841953805452717318238509098957924361148032172701302025990900538977288192.000000 |
59605305713308966379900031555931593568526778503603434466060116134302445545193472.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-16 01:33:22 |
ETH/USDT |
buy |
2559.09 |
22825769941284905109495242862519206499750275205846128620896486577001839198208.000000 |
58413199599042791264793697667100429613877350280348658532542729833580846806728704.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 01:34:38 |
BTC/USDT |
buy |
103991.03 |
574344838873933268180006542812076928880506407880332943407646863339827494912.000000 |
59726711369684361565325019315641743530412669772444110797976747490556101565349888.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 01:36:07 |
XRP/USDT |
buy |
2.38 |
27608070113809748735289961301377339231550823283017210543144989589776499703021568.000000 |
65682359607764783046043471457527482391137466433726692269063758854916658115379200.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-16 01:36:08 |
ADA/USDT |
buy |
0.77 |
83541482693847487377086490746655614185157719574527269807251662360627993313804288.000000 |
64368712415609487385122602028376932743314717105052158423682483677818324953071616.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 01:39:03 |
ADA/USDT |
buy |
0.77 |
91661793350555323663913989400814157154400013631287720168731268082399154410618880.000000 |
70662076493943100480301359559603423352559481349516353922675326709874746242105344.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-16 01:39:18 |
XRP/USDT |
buy |
2.38 |
29105932651338361872481440250165809182397576522806019380945238048279443376439296.000000 |
69248834964064233731642207283337953479197045957356572493942527150967244873269248.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 01:39:19 |
ETH/USDT |
buy |
2565.68 |
26450632294277910600582574854517713303394192419182407055333959838113541914624.000000 |
67863858264782947477324988109313393940842689783152956260637245599711231161139200.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-16 01:39:31 |
LTC/USDT |
buy |
100.08 |
664534183647954553886564955002907360968879234611279845139756168360646869516288.000000 |
66506581099487288527778488347127126062025835987489897135424500687717006537916416.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 01:41:55 |
ADA/USDT |
buy |
0.77 |
98567470212699002190182908472242223676744290963583624883827999901550512135208960.000000 |
76143370739309976065457637884515637695843517910402390755558985220146030262091776.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-16 01:42:00 |
LTC/USDT |
buy |
100.06 |
745757578698018896983717674651097852403456652008708799911312531832690475794432.000000 |
74620503324523770751972443356180056556435124950320565401217558485541990669746176.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-16 01:44:47 |
XRP/USDT |
buy |
2.38 |
33258579392969341669889008621407933843557915925015931765637678986693703781842944.000000 |
79145441381449147648638888234007996150069947151672012201325358598398912675971072.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-16 01:44:51 |
ADA/USDT |
buy |
0.77 |
100495636892744457057461286623925704908676544438604405733500491441166306565423104.000000 |
77562532553820175490176006496439472763666385784857884644046129982714837989326848.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 01:47:42 |
ADA/USDT |
buy |
0.77 |
106635134300813258904468077367377846064103543132602418191375637243813331654934528.000000 |
82269006113077429494913814401755326646011199275520042392022155709906124600770560.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-16 01:47:43 |
XRP/USDT |
buy |
2.38 |
33925363345598936740821418251532504866869741443396956072119587904627950732967936.000000 |
80623625990815875639400954685860885217189591106488025599426942568252439393206272.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-16 01:47:46 |
ETH/USDT |
buy |
2564.61 |
30808252900440830542924653072653440482316153016750297207713461254088464269312.000000 |
79011153470999568921122831619255304049443636860577577774185682273171294172217344.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 01:47:47 |
LTC/USDT |
buy |
99.83 |
775627871397170849451624080329935387379022313233609170247878586298009967919104.000000 |
77430930401579566221629020616972627942266788128794551937479213068678408450342912.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 01:50:30 |
ADA/USDT |
buy |
0.77 |
114970783573415595451043945294335650247811266449066593459652363517160907960483840.000000 |
88630977056746086080917603011923579662151262899233125640824533341377529326338048.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 01:50:46 |
LTC/USDT |
buy |
99.90 |
869453028184295896438918447047845848658359497253055099769022364471438050590720.000000 |
86858357515611169361633105208151476220014552615593998275525074200632763319582720.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 01:51:24 |
XRP/USDT |
buy |
2.37 |
37381111370812509894983523244401309037199941666753663009586724280223222416277504.000000 |
88660519949293113383206206932744529824201606293350998836807854705421814432006144.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 01:51:40 |
ADA/USDT |
buy |
0.77 |
112621269669873304702117526115239341441053446880297396427411482701705004055527424.000000 |
86887309550307252958507186993840406441283058631716544440735867120922825093808128.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 01:54:16 |
ADA/USDT |
buy |
0.77 |
123909716860834954985556107177261997773172724972927351072862419530766029523255296.000000 |
95633519473192426440617266166304216309565460155297920736184128016511166046011392.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-16 01:54:17 |
XRP/USDT |
buy |
2.37 |
39488012591104985054589888801953169822119195237093571834680827290131430362841088.000000 |
93720849083728578175085650014371098728169220161368043118698183957553720860868608.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 01:55:27 |
LTC/USDT |
buy |
100.20 |
916631058902734717666229488206098819341484536038525650118659404683618679783424.000000 |
91846432102054019512339666412339047248564227007768641320973406845668775096745984.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 01:55:35 |
ETH/USDT |
buy |
2567.95 |
35051112155615539788271546472753686969134299055643672378218652482316154175488.000000 |
90009503460012913320581414287581525313676159968357350365255565574223142288621568.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 01:59:33 |
ADA/USDT |
buy |
0.77 |
133356153540656421442018775115296397513376946587064416542546601816310990499741696.000000 |
103057635456219283459265192759827173619183559012251358437914891568696956997861376.00 |
closed
|
0.57%
|
Closed
|
| 2025-05-16 02:00:08 |
XRP/USDT |
buy |
2.38 |
42489054584389959722777828090804101165139608764460632606863407505253306317406208.000000 |
100996482747094918325976764273282036240815286147740633453700196844399712448544768.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-16 02:00:10 |
LTC/USDT |
buy |
100.67 |
983178236735402913070943500068932627611000572690921085610512599284376584323072.000000 |
98976553092153007848543687103739925255425796802686104111690221844363923953811456.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-16 02:00:11 |
ETH/USDT |
buy |
2572.28 |
37708578393607985100267439236796904863093489243735013374176123621071550152704.000000 |
96997022030309959012644167731562696776505256861203856310679172966506105313165312.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-16 02:00:12 |
BTC/USDT |
buy |
104149.23 |
912700762067120072030932280953441415482188819765455372330824843888775135232.000000 |
95057081589703762728479305262254077033720913024916667954080713022276542700453888.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-16 02:00:15 |
ADA/USDT |
buy |
0.78 |
125160333381953938707122347504225674924577673163315599841640473355980150862249984.000000 |
97299643171130993599054277562705011508783816366603813107599547005532560410279936.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-16 02:00:24 |
XRP/USDT |
buy |
2.39 |
41608996308071766510419257713618671738623749139946839876843672999662463171428352.000000 |
99412213979245071389359841693880936215143710191647329753963727181472060758032384.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-16 02:02:25 |
ADA/USDT |
buy |
0.78 |
139645572907888244297329604035135055731997243086414740244300805945535771036352512.000000 |
109007334211897562424310113890543120185633165579816936581971236035484288077004800.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-16 02:04:19 |
XRP/USDT |
buy |
2.39 |
49756406810934263617986861692305407497629358383326470609850783972807500076417024.000000 |
119116837905376628510012447958331517633978304238775602905204677813245518209351680.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-16 02:04:26 |
ETH/USDT |
buy |
2579.81 |
45249262987301037349535157362821466368569717502019130322422662905299524911104.000000 |
116734501147269080142968448715586882593594585603435243012836274174613919698518016.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 02:04:42 |
ADA/USDT |
buy |
0.78 |
146722856386204599448315066462696565961396514350440609822350706817097346574188544.000000 |
114399811124323724341620538537785885931639476390622456281877921825653898610737152.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 02:04:51 |
LTC/USDT |
buy |
100.91 |
1111007976432833516009373869051150848702820833037530421548868263383357062119424.000000 |
112111814901837231688417814940915462822146911429660432146836406794419129269878784.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 02:06:58 |
ADA/USDT |
buy |
0.78 |
164257038358916232237489148348285073153036093745524233548259855965978461344890880.000000 |
128350449773657134708204645354874713442913995173425024350736951604042890569842688.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-16 02:10:23 |
ADA/USDT |
buy |
0.78 |
168002654086372988522445996854265250861452575365249130177319903441610563590815744.000000 |
130907668064101839312426754201657682779663196332573444788337698076406782422417408.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 02:12:16 |
ADA/USDT |
buy |
0.78 |
171094131115838734240757401173363534862712150014744044046474214005626832630579200.000000 |
133521859922800541092907388248082800497393693223752070448449537072926170518913024.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 02:13:30 |
XRP/USDT |
buy |
2.40 |
54623845846104999837896259831519742663287409246154898548373067967019123138887680.000000 |
130851422724344536063225282253766412872937341961150806578710793361668766095638528.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-16 02:14:14 |
ETH/USDT |
buy |
2579.19 |
49718863003445905478523662174909428775574274971815587651059754964333830864896.000000 |
128234394269857654293505568436051953938510948233914537553219686541109847390158848.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 02:14:24 |
LTC/USDT |
buy |
100.82 |
1246475960964694672251376683118432610131895014775238535885472872303433355362304.000000 |
125669706384460512791987540608621451630723774472983801880615786870689888416563200.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 02:16:16 |
ADA/USDT |
buy |
0.78 |
184117280461329663328867342010385468005481238685890661626680238926685475841245184.000000 |
143869242952482993359422326363667887714515276827172614941482146778291501032013824.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-16 02:16:24 |
XRP/USDT |
buy |
2.40 |
58775995536698896955710498177612464502140112509535795427287388234192626441519104.000000 |
140991858093433312956337004467743123866209572974894860458108900735648976420732928.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-16 02:21:23 |
XRP/USDT |
buy |
2.38 |
62776987902167072920165931076669415248110014730600419343107203243390478552399872.000000 |
149541062881752168229792071419064266929761764570076615542901392706750698078863360.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 02:21:56 |
ETH/USDT |
buy |
2562.93 |
57180742987173720442765876507341915114791914485605669706441944803707809955840.000000 |
146550241624117132763618105132471983935018605553957507149175519893799028190609408.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-16 02:22:46 |
ADA/USDT |
buy |
0.77 |
193448366461770993711298263355161708598983960990608643180508803258692272220274688.000000 |
149593621784887513699461952337398680857826467530598411878766443897172012126175232.00 |
closed
|
0.59%
|
Closed
|
| 2025-05-16 02:23:21 |
XRP/USDT |
buy |
2.39 |
61378165940627907804590792975859836257925667617173252911996445924157889796112384.000000 |
146601749349189749208313338035430503021736200884478080590353235945098552551669760.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-16 02:23:24 |
LTC/USDT |
buy |
100.62 |
1427844507674477795296102488273201574003157051857595320387638696020609756823552.000000 |
143669714362205962122568946416510895305153553142070942895678326267379925573959680.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-16 02:23:25 |
BTC/USDT |
buy |
104182.38 |
1351440810576239720402058597086143460180523995254872527110665805389717569536.000000 |
140796320074961840247310275774251009951099789987468716065387374728304545704706048.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-16 02:23:27 |
ADA/USDT |
buy |
0.78 |
185157160054779043831114938402800116133999893065690049521984489897267209753853952.000000 |
143996723374601648944344056104532768328175483016656466006288409913010657412775936.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-16 02:25:30 |
XRP/USDT |
buy |
2.40 |
63772818952050230150550559678337381860560750688973904199356326634538256132210688.000000 |
152863447028064386097814561061080721365135775678705269209244882586788373217673216.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-16 02:27:43 |
LTC/USDT |
buy |
100.98 |
1713926939317047032464856576552954232882018436560839406579407727515837357096960.000000 |
173072342332235406643787504486842424407664185286252111367158612349562230086303744.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 02:27:44 |
ADA/USDT |
buy |
0.78 |
217282725449129777901045222060310175593835908277964625759185860715442415270363136.000000 |
169610895485590693771858629312032174513199655815357614789536147077860979040583680.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-16 02:30:28 |
XRP/USDT |
buy |
2.40 |
75012820432755148332708504429838949013688751861000510024912128211081029329354752.000000 |
179903247243876673335000621297792668909257344768180617289324805791812070232031232.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 02:30:32 |
ADA/USDT |
buy |
0.78 |
225858547654367370150976272287095642092477571802477156008749777425827955371671552.000000 |
176305182298999151979214150755913285791645381494916721616474280739123623073153024.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-16 02:31:08 |
XRP/USDT |
buy |
2.40 |
77949838150274295221478579895718436354117374840461605601876074465150212253941760.000000 |
187001661722508028049229977642093810310843455826629493103813847859635073006436352.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 02:31:11 |
ADA/USDT |
buy |
0.78 |
234649972455899923110219086762544958513524132433135533739654447706593826560802816.000000 |
183261628488057855903893294547961397333643541506349348163277076842040133572100096.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 02:34:45 |
LTC/USDT |
buy |
100.89 |
1926679170503976259159245612480858264679982796512977469837345414027361946435584.000000 |
194382661512146164700187300583830473110427582255933395420296145875457603950084096.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 02:34:52 |
ADA/USDT |
buy |
0.78 |
243942897018700485548502318150046300525822583243836436268608997413033732057595904.000000 |
190495008281903225082778345945789925470924739641897718083150435872836207452880896.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 02:36:01 |
XRP/USDT |
buy |
2.40 |
84239561503247456603990288815389879762366993560409997938963984219780333212532736.000000 |
202057012221689366210274435179179373583386836991525136728139106322162080087539712.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-16 02:36:12 |
ADA/USDT |
buy |
0.78 |
253379234775758926964682486944125066495428054455748112907391861693190846971641856.000000 |
198015871977255588364175196645742588924341591782033542694134910245138851373776896.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 02:36:25 |
ETH/USDT |
buy |
2576.26 |
75324522578354061147689608421510228827537449132441396786886388711245305872384.000000 |
194055554537710460273486484086463798968560468977475862411512424955123829928099840.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 02:46:29 |
XRP/USDT |
buy |
2.39 |
89324257883931580095405016720445903413417496978901588591455184055662287381331968.000000 |
213913732780439355789788673765072087135698566204134951109219670107051911951679488.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 02:51:51 |
ADA/USDT |
buy |
0.78 |
280296873872576145399397735361095904709955914471288249754358745580062514834571264.000000 |
218183086622413277729129030648816755384642500550804021032266418951588758798991360.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 02:53:43 |
ADA/USDT |
buy |
0.78 |
285774109478635465156996946068571795780164819767929849816149674024025634193276928.000000 |
222532299051013430256844428037613453456743346760105951287621648338820785894326272.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 02:57:16 |
ADA/USDT |
buy |
0.78 |
291326892262359367976241757334676239002469353164918522686556956706291546568261632.000000 |
226972781761604199339743172172173528480464913143701174315858042121991332013539328.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 03:01:13 |
ADA/USDT |
buy |
0.78 |
296986157269672219024288758185238118941466780169491697537270819768106322885607424.000000 |
231500709591709495071698034928203970483106945114047683266711664061023490265841664.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-16 03:02:12 |
LTC/USDT |
buy |
100.77 |
2343088547307010252159201971359437186993678016130918436746027007710737442275328.000000 |
236113032912127426808354275233301065076646171483157910819595999578481754934083584.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-16 03:02:15 |
XRP/USDT |
buy |
2.40 |
96380694874160662286340413796283448671016701045783034719349001896928818399019008.000000 |
231390772253884891962785106641069314504456846930650954059566481658296582895828992.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 03:02:17 |
ADA/USDT |
buy |
0.78 |
290759016295431649685121486538122696779589852523119613740945793142248513728413696.000000 |
226762956808807148312682528685871714620025667595399876259008652786267255612637184.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 03:03:42 |
XRP/USDT |
buy |
2.40 |
104054051351584334582992308555245157763178943408381681501394885963445771926765568.000000 |
249948236751640714326024532430687826114811592947442875764015364570536222849499136.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 03:03:49 |
ADA/USDT |
buy |
0.78 |
314037528226420354962563941922426918013524706001280651399761627126052592877043712.000000 |
244949272016607875817676958013921129071368993844294584902863115152829909900984320.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 03:03:55 |
LTC/USDT |
buy |
100.78 |
2381923859657429528307330731584731631315369900875277983921965458990231759880192.000000 |
240050286576275760426240086276517385657152687435581620762844013069417813427355648.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 03:13:33 |
ADA/USDT |
buy |
0.78 |
339398708651522161961315940938549670145429015631775254549135758763886183402438656.000000 |
264629173135591808229124226264688247446488764324428102613030218016348094695735296.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 03:20:49 |
ADA/USDT |
buy |
0.78 |
346578206341555969060190498775479617528634641580497780745484184603628774640058368.000000 |
269915107098803794559439777218123106535542998074967708575150387239836675429367808.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 03:21:10 |
ETH/USDT |
buy |
2574.00 |
102764881490609047482613064934535486355796863390790189521891455236086459006976.000000 |
264516804956827672330842647508598497320899957298478134089805403253430990023950336.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 03:21:12 |
XRP/USDT |
buy |
2.40 |
108051548021212613564576044944830042877526922581170812435572505716018071344250880.000000 |
259226468857691147318544545068866935812349432743525297509685053336622408887435264.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 03:21:16 |
LTC/USDT |
buy |
100.69 |
2523010621516906465123615202623915676416820473920138410115965882618588642148352.000000 |
254041939480537322265927820796345863137741890415246145181589444258907735623467008.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 03:24:03 |
ADA/USDT |
buy |
0.78 |
372652524306013002784337393988881803398536309430364777062823434402821166044545024.000000 |
290818029968412523298507026836750480228156607392395843920408599642434805245673472.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-16 03:24:40 |
ETH/USDT |
buy |
2577.95 |
110553606303087466892173354808579747159203919976209682047115268947165327654912.000000 |
285001669369044303373101470181599613019821503508973299521578093808828372890943488.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 03:24:41 |
XRP/USDT |
buy |
2.40 |
116230393666942743977393953342198030120337555570467894651752324600190003501334528.000000 |
279301635981663407827533190607820817946802581908454924830587945883231792545136640.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-16 03:24:43 |
LTC/USDT |
buy |
100.84 |
2714355446866621593333023828075422207000271431832499417145155821679629790347264.000000 |
273715603262030144936597110223523736483767914453807442278730956993022719409782784.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-16 03:31:13 |
ETH/USDT |
buy |
2578.40 |
121570527107328621258082011281649393730039612658544856372120048813721474039808.000000 |
313457447093536103702682936620320779811346643782286085997429623908882807248650240.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 03:31:28 |
XRP/USDT |
buy |
2.41 |
127295001720398385418842281862935199525241610105495125861024739466877064349483008.000000 |
307188298151665360566170944176477024631514174172553900498461951320882900241481728.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-16 03:31:29 |
LTC/USDT |
buy |
101.08 |
2978279898977364982522407728463317179779394029056059949526717723977646604288000.000000 |
301044532188632049142355858550660016222162783342285529732688896272500792064212992.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-16 03:32:56 |
XRP/USDT |
buy |
2.41 |
137508483362120226395637797429133677847908500897233960266763967143448706398814208.000000 |
331821721201132325958353136821780302616188862657496895063539677808707822692597760.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 03:32:58 |
ADA/USDT |
buy |
0.78 |
415678495177182267579389981555738136796699625090353831094482389795209041718280192.000000 |
325185286777109674173571490657485361667963701220825341217514114225078103523196928.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 03:33:05 |
ETH/USDT |
buy |
2579.90 |
123524780433957694059266245629112889337461550026775807285271329349334703538176.000000 |
318681581041567476477608394102048186517883319849591541637360015918612091280293888.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 03:33:20 |
LTC/USDT |
buy |
101.11 |
3088793882115874851216212849235536162833934401317343442757662242003418771095552.000000 |
312307949420736117469949976049860419974903161922260802104054229550819836566700032.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-16 03:36:48 |
LTC/USDT |
buy |
100.92 |
3542489249085326974765060982285923605599160127695496845458115781254155314659328.000000 |
357508015017691220524056523741789039790700896436834863960394589353833308195127296.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-16 03:42:14 |
XRP/USDT |
buy |
2.41 |
151045421975042749544597680643704060474808757018546825935237084277699317300461568.000000 |
364653857732148216655562168718868370641650815239275192388535816329038850827485184.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 03:42:20 |
ADA/USDT |
buy |
0.78 |
456866249779474939194881969003310898257352158807086287337540232162742693886164992.000000 |
357360780577505292341121759396221948437668318729253969720901352211120350449106944.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-16 03:47:17 |
XRP/USDT |
buy |
2.42 |
156898532152524329316985119803506706469408499693015278644166207365512319392022528.000000 |
379051163827283547066700981498319052389127867624874429443973265072944778326310912.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 03:50:25 |
ADA/USDT |
buy |
0.78 |
494762019748233120219602089593067745555913227069503066816069451914106893364101120.000000 |
386607042231269337708078947405342369720850699010307612485421349408722429306470400.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 03:50:30 |
LTC/USDT |
buy |
100.92 |
3754210279296908444839812780425768383762489045266771596497021965939364711104512.000000 |
378874901386644029938136119875125545764954447782925699407034472832381421453574144.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 03:50:38 |
XRP/USDT |
buy |
2.42 |
153669979041019441686937702634305700327902783435871012968143585998490276343054336.000000 |
371297403358911184092429648101494645162604494438509850654275265556940506947125248.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 03:52:29 |
ETH/USDT |
buy |
2580.55 |
152743843171788528157151884713660049151597086453236493117214334477961867034624.000000 |
394163124496958907400967730680087163862626537528731756256682055736979215374876672.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-16 03:53:27 |
ADA/USDT |
buy |
0.78 |
512950147240999344859086516779495057796245567250410628199894144333805075644284928.000000 |
401434785230806054660973149112616393216336804529071425235536602265521185613676544.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 04:00:51 |
ADA/USDT |
buy |
0.78 |
543241267082041966485416026854889869794124684296843122228419308847311854808072192.000000 |
425194939745114199840791248369722599043499749357646827656727920028020391070924800.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 04:01:05 |
LTC/USDT |
buy |
101.04 |
4124020595310885878170198233687722635296471590820505055166577888385333934948352.000000 |
416691040950211942172048340541624821542136675288101970827367211764737796827250688.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 04:01:07 |
XRP/USDT |
buy |
2.42 |
169050016613349748590187754383381752257122963848979993577603079543562820755914752.000000 |
408357220131207667522428206421348847819164529334392942986487431342745214424973312.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 04:01:51 |
ETH/USDT |
buy |
2586.11 |
154745960430369735610299325458286254634273054567670362033552182193134455750656.000000 |
400190075728583470993940058184475324716389888442827833379768568490754695868973056.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 04:05:49 |
ADA/USDT |
buy |
0.78 |
584852816829227788560941401495719455924246858776141305732416077376155498676486144.000000 |
458173696704017059184184952437873485960762719452706612857786474626668986307182592.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 04:07:20 |
XRP/USDT |
buy |
2.42 |
185464776030539745832921809758512215978877619188685388174616079809527837016195072.000000 |
449010222769936711681763753275684814366465804043426541466925021101188931322380288.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 04:14:23 |
XRP/USDT |
buy |
2.42 |
196840002734992726068884777783643446482038251824807717177449643582264546982625280.000000 |
476293754617861936154510653715236688398377154146056152947282066618331741156278272.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 04:14:29 |
ADA/USDT |
buy |
0.78 |
597271758829820519145794577301944106620105788966522300456434553276477347760963584.000000 |
466767879525504701643912107383219422547130718409952322644140241307929556505591808.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 04:28:47 |
ADA/USDT |
buy |
0.78 |
636545769366990316988736244271355967045600799293785687985057729558453940612235264.000000 |
495105299413645077800258259293581663245271132316970465713767278218777443136700416.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 04:44:19 |
ETH/USDT |
buy |
2569.91 |
196499013096178472455682044867079038204361506714241095378352862290479960555520.000000 |
504984778746000005249368775048588351241332572079014890457554932635692707900030976.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 04:44:24 |
LTC/USDT |
buy |
100.44 |
4927171278087217093970951199518971603837235075844156453718026681590308929536000.000000 |
494885083171080038844314733485916327550274779411972934694834362158694455121543168.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 04:49:45 |
ADA/USDT |
buy |
0.78 |
677200593780526688987085930453561516245187494931279119105941153019756561834180608.000000 |
524965900298664297138023513428255577718370605735807737656720679621769164054593536.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-16 04:50:29 |
XRP/USDT |
buy |
2.41 |
213888738324820603396386935532421878790683284376386103096018624804448251200667648.000000 |
514466582292691013301508876530834200122363747294500229281488174040316005859721216.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-16 04:52:38 |
LTC/USDT |
buy |
100.73 |
5005234296106791420559544906126051200323515762298658392228041143976042183000064.000000 |
504177250646837100360662030669893221952052110718629784068174458076291781948866560.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 05:00:39 |
ADA/USDT |
buy |
0.78 |
714462075420770178495331841426003015455753909637723460182712518965345929155051520.000000 |
555922940884901289893752497731678777149219799017280122781216299279967464298905600.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-16 05:01:11 |
ETH/USDT |
buy |
2577.84 |
211341464973467409673919856737099970455290967635498879756822965555880792162304.000000 |
544804482067203264095877447777045201606235403036934520325591973294368115012927488.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 05:01:19 |
XRP/USDT |
buy |
2.42 |
221034316880918730456098095966859233825631039614194234558354996708896212349091840.000000 |
533908392425859215663926565790654169240995124363465000942295397916338553402425344.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 05:10:10 |
ADA/USDT |
buy |
0.78 |
754064168208879646035366258377424232203653193143311880271580629271735110356434944.000000 |
588622489703851443544035526143091105239316339851577792257515455207015216060563456.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-16 05:10:32 |
XRP/USDT |
buy |
2.42 |
238495902720376422509063754831297038303386910473651579791195467335078939384086528.000000 |
576850039909774458904317316414247696260101640196127810348305214333501638549962752.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 05:14:52 |
LTC/USDT |
buy |
100.89 |
6065083090610925368837192973274335180940501485025312866313764534086345617833984.000000 |
611906233011736299353484611360352482737783824567183000349357888093631479627644928.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 05:16:34 |
ETH/USDT |
buy |
2581.74 |
232272850229497002282572645099401946535250073835000145831220493594604825739264.000000 |
599668108351501516497777418112264616207293198893805888139019214035238772707164160.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 05:18:19 |
ETH/USDT |
buy |
2583.95 |
246167740885814928294252316665283229232190545746241515607147123198638174502912.000000 |
636085134061901457357610361589194021640493650859093926649441756736124226952495104.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 05:18:26 |
XRP/USDT |
buy |
2.42 |
257386114777927831252045504883818552297183358601258847775796279776193223596179456.000000 |
623363431380663405041753987274829067665717687434416937959531933480597266465030144.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 05:18:36 |
ADA/USDT |
buy |
0.78 |
780997395490987059155153613481651512048245146146777410030914859859301338800193536.000000 |
610896162753050092709756406735314073186831706544147025264401226580358594325118976.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-16 05:20:28 |
ETH/USDT |
buy |
2587.86 |
241168608912944163484358439767474857693830895747179185936209476208038221185024.000000 |
624110596261451721197295358014516055966915254065054626540228969064969311881265152.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 05:24:04 |
ETH/USDT |
buy |
2591.08 |
264747280563813360353016738057882513946956964751436977431742978925914241368064.000000 |
685981383723285542612606157873213853868077910011751102927388213733234489442697216.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 05:36:10 |
ETH/USDT |
buy |
2589.61 |
270178406125569616871047370779261540033431256919738595597071675532791460659200.000000 |
699656702286836321648632775091935573799085742665550077932121291442879654751371264.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 05:36:16 |
XRP/USDT |
buy |
2.43 |
282584721497321009587643197643639994253940553283397476176486841109543970429468672.000000 |
685663568241099698421705954776139826282771157809262748890672358152151090881101824.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 05:36:19 |
ADA/USDT |
buy |
0.78 |
857407549925070522204233926875795242255782704377472748117274090393976862224154624.000000 |
671950296876277723409484336020910635382360717713755311313976083087948094839455744.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 05:42:35 |
ADA/USDT |
buy |
0.79 |
943412023473801642201164505283431327861522003567340721760359272719048927359270912.000000 |
740767120831629016978043618965513900998947339557114607578986679409651306932994048.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 05:42:36 |
ETH/USDT |
buy |
2590.65 |
280219936469610445009479363320818399577397418226180284230246721947808334610432.000000 |
725951778414996369238616078709604136311430675216895631334545889470027078035308544.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-16 05:43:16 |
LTC/USDT |
buy |
100.61 |
7071193150250436992306282339319749199284401828068855642646474670999041329856512.000000 |
711432742846696450278827090619986989418644276406192304219462603724555436819480576.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 05:52:01 |
ADA/USDT |
buy |
0.79 |
998646585748412832262925011239338997166714907724727686733765689355137173931687936.000000 |
784337028446803388920399302938076225674097666128429762352446696001222802378063872.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 05:56:50 |
ETH/USDT |
buy |
2593.46 |
308462103422019855290468215794282567344414658632881045016284426169687644045312.000000 |
799984126740871676283723907329086878976274207066287662969063883979071724286115840.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 05:56:55 |
ADA/USDT |
buy |
0.78 |
999470224638008917199636148630268049194025595390500288677209366813687237163614208.000000 |
783984444206054221695591095471067801813143186190875445930663526189668038938198016.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 05:56:58 |
XRP/USDT |
buy |
2.43 |
316722217545524378312143021928231198503912829869528807130395683272580824439980032.000000 |
768304755321933097243008439509915500568029802672293655831914003457212401521262592.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 05:56:59 |
LTC/USDT |
buy |
100.70 |
7477047271256152069451783129932035265456868031685230875828400261745466415251456.000000 |
752938660215494586947848273442066035558629071104270321924213100178788359698644992.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-16 06:01:12 |
LTC/USDT |
buy |
100.50 |
8576424411060082139899219906557661970119218231129814191681859654515817413869568.000000 |
861930653311538263287394387215075238771827345015298851177706223446738966836936704.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 06:01:53 |
XRP/USDT |
buy |
2.42 |
348599744230658095416921630944394055875688273562721837662058444150548645900451840.000000 |
844692040245307527509088166666786009413438549542713923444778811131555338707271680.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 06:01:54 |
ADA/USDT |
buy |
0.78 |
1054654350159767192070241253318584276389805852800528336139595473953758237694099456.000000 |
827798199440401334833989735910575610057958705083686717417845074689279730208735232.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-16 06:03:24 |
XRP/USDT |
buy |
2.42 |
376267457381924187110970102050529109782773199118213578550653193464390104660312064.000000 |
912410957405428030820972672543215540268353198995874393866352383654158081510604800.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 06:03:25 |
ADA/USDT |
buy |
0.79 |
1139060813066649025411814079860327856269439504114417109088329544022866873227935744.000000 |
894162738257319470204553219092351229462986135015956905989025335981074919880392704.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 06:03:26 |
ETH/USDT |
buy |
2596.58 |
337474479312084814405901892446324431758139138384418510601325183706502801653760.000000 |
876279483492173110287903821906516480290774163743358817159871541415204572689858560.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 06:03:50 |
LTC/USDT |
buy |
100.58 |
8538018431321630051724555276994832108019330938268519841314390837677762740748288.000000 |
858753893822329511176166576344043443391522691696929626253050089873055850631790592.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-16 06:08:07 |
XRP/USDT |
buy |
2.42 |
406071869222628731019656208363861459835701241886550075212115508842661906315476992.000000 |
982978173827217365056305564762385576600791212419074341781225027323933971011600384.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 06:08:15 |
ADA/USDT |
buy |
0.78 |
1230449112722790890406486294036829851749979298057349743191648565567538079419334656.000000 |
963318610350673005117704453240275461318612066130240976678189078711561941074051072.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 06:08:41 |
ETH/USDT |
buy |
2592.10 |
364203633402901000363935786938470749346126856577867963154721012395383126491136.000000 |
944052238143659654540133699474944117926988615824885768795524513708406406735986688.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 06:09:17 |
LTC/USDT |
buy |
100.34 |
9220362700625736317551338164808549759376468612646469036795800105471569343545344.000000 |
925171193380786425643151858176001758276319431060441064995281587247540452135534592.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 06:12:42 |
XRP/USDT |
buy |
2.42 |
436971905726464467801870923961620475070523285727528626398347015411886997813329920.000000 |
1059219899480949893120439286765549105112914535011024500546514153479218558647926784.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 06:15:15 |
ADA/USDT |
buy |
0.78 |
1378687388630170954455303179304238267117987315351233252920088863291609523123388416.000000 |
1080339437730601904980284236983372524479611620506728879452499872348888792070881280.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-16 06:15:40 |
LTC/USDT |
buy |
100.54 |
10530461994986968395421028234450970599209524396279048506456814143660186639794176.000000 |
1058732648975989824755761884820830394822808314628421374305411714682266514505072640.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-16 06:15:41 |
ETH/USDT |
buy |
2594.48 |
399909806973447509683693852178383941957363771041023742689244178744498087526400.000000 |
1037557995996470112510479981970163145260774295272198801935379800827910187663753216.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 06:15:43 |
XRP/USDT |
buy |
2.42 |
419319079581236602355738722806396778959067122381646170735595957408403354973896704.000000 |
1016806836076540617585453714000435588187694447736774385268988252328134080116817920.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-16 06:27:08 |
XRP/USDT |
buy |
2.43 |
480011182560924281491402270892935060350752091167996866044835934976357180024815616.000000 |
1164267123301521903679623396608559946365885686141583281013555436892382086937182208.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 06:30:37 |
ETH/USDT |
buy |
2597.51 |
457166531370560469978165737929689936130769778774524259904905487708606821302272.000000 |
1187494636900344610437185137902699707702850494093709261618302483975484079515631616.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 06:31:09 |
ADA/USDT |
buy |
0.78 |
1486074248706854194233363627349296915563114857777715860849050457744606641604526080.000000 |
1163744744162337625553624766814321419380929122581854635758252481812756494131658752.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 06:34:15 |
XRP/USDT |
buy |
2.43 |
508324367843695140948334391831087894189780586631577818385005725267362869114044416.000000 |
1234465727308413667327526633376568536243233763965913713044019788003217751486234624.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 06:38:36 |
ADA/USDT |
buy |
0.78 |
1607617010165906052335711707024242655739329287233517056106777729148624847744532480.000000 |
1259085642361937601654366075275321989141469825435294470217291526972559399994785792.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-16 06:46:11 |
ADA/USDT |
buy |
0.78 |
1641097276945486564426071684156059502015166289628000933394055713519870901619785728.000000 |
1284158619209843138196408382751146997773511737402056512213934396315879957736718336.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 06:46:19 |
ETH/USDT |
buy |
2597.18 |
484554573354810385032704937750776577340019025149201141747832777618098048991232.000000 |
1258475446825646330194871882745861140735415898162640187795105316675100210823692288.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 06:46:20 |
LTC/USDT |
buy |
100.56 |
12264378857290505374693986738137783879432547187921869426813405754145097585262592.000000 |
1233305937889133315128649443502907091669564325916224236167323073880344752985997312.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 06:46:54 |
XRP/USDT |
buy |
2.42 |
499272892899599557469909033066041083637222446074107371285824638083954185510846464.000000 |
1208639819131350631976109787663699078169288610010630580420761348314880057236520960.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 06:49:06 |
XRP/USDT |
buy |
2.42 |
571033592645881585624189922848316444290278634065046353908874207231036105454256128.000000 |
1383671498340235592584534246495099010482730374716474503754134348117212970577035264.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 06:49:11 |
ADA/USDT |
buy |
0.78 |
1730251458942747094126655686958265473138056167865701838149014931176682149877121024.000000 |
1355998068373430825970451893915459947355701371713520207853602052869330858923786240.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 06:49:16 |
LTC/USDT |
buy |
100.70 |
13196406226474299952769883738584716156672411012036267481022930354366268124954624.000000 |
1328878107005962083076292853768526710906954123874731021022415531153010736572137472.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 06:55:39 |
ADA/USDT |
buy |
0.78 |
1868720738617876115570893183287692669130242833922900189691682872731371962946813952.000000 |
1464890187002553186537201251499475150203317124117454086518954376533142439328743424.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 06:59:30 |
ADA/USDT |
buy |
0.78 |
1906262832810426743711873030527424951419409551818831935672731857966746759291994112.000000 |
1494128808356812666060001417969895272958248864212325202174262219395500449479000064.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 07:04:53 |
ADA/USDT |
buy |
0.78 |
1952733099434304950756819948923867750706860153891393383543150535978845152506544128.000000 |
1523912910798531602611084621815325747635213069304457559773307926697170071795531776.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 07:05:12 |
ETH/USDT |
buy |
2593.89 |
575750958052408078170449732469600894947716799994825529868377745912209321492480.000000 |
1493434652582560688321921257645758882262194615681609793938986094691608508806201344.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 07:05:14 |
LTC/USDT |
buy |
100.26 |
14597705560850882576572288554028105592269252723979009137525517516839482292174848.000000 |
1463565959530909588292757834534605338368420621732044502466909405390816493285933056.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 07:10:46 |
ADA/USDT |
buy |
0.78 |
2074506679679090259932103997546795485581503661932001865863184338498247632946724864.000000 |
1613343844786428340887752442789575774026408446844068590364262717325749018827948032.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 07:19:12 |
ADA/USDT |
buy |
0.78 |
2111005377214918786141820673284238682119012761875359450647385514602512403167969280.000000 |
1645528691539029124291436713577320832085872176659357361308874044270244990424186880.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-16 07:19:33 |
ETH/USDT |
buy |
2593.95 |
621684349238901461593128253063725197090690461172516263158153669922644551532544.000000 |
1612618117708248394368399643325713038358915975987564967629563002616084334580334592.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-16 07:20:07 |
XRP/USDT |
buy |
2.41 |
654639723024764282633165907639503256962747639158066993803428735309607913526394880.000000 |
1580365755354083472818439984624360924675669837282803888590813718805371599785558016.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-16 07:20:17 |
LTC/USDT |
buy |
100.24 |
15450503194802493431608679169125910287306143010321131577901138843275864815173632.000000 |
1548758440247001921311837853715922807850347446248032007981504293044268772618141696.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-16 07:20:32 |
ETH/USDT |
buy |
2609.10 |
606568451867052044818477593301282524321530019062331653161457317768601528172544.000000 |
1582597747766325499844366776877491882921622149823897495661699895028179440911777792.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-16 07:20:36 |
ADA/USDT |
buy |
0.78 |
2063413220973776036093605532186077174838127227843662689480780677217839823154315264.000000 |
1617096941277148222744295904555616489082406992499449516325410414919759925583282176.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 07:22:53 |
ETH/USDT |
buy |
2616.71 |
702452047965874901101873435156691856975021364865302317715646816700050863816704.000000 |
1838113298432784528371226984759952315374619583768969578775923372655844412195078144.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-16 07:22:55 |
ADA/USDT |
buy |
0.78 |
2295007048622918178023492617239310593631855002490748970661338899791444191259656192.000000 |
1801351032464128635604202441434954809064514039446360134921821736148433915674099712.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-16 07:23:01 |
XRP/USDT |
buy |
2.42 |
728509413921610272264967628901818195928618981292122399376001557823876201827008512.000000 |
1765324011814846046042151725637105841216339329270163761200170037337607436670861312.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-16 07:25:36 |
ADA/USDT |
buy |
0.78 |
2480820484798155868766791627623590944745599706938798910050261372198355003575894016.000000 |
1945707506227193566699080255421302871208758111578930753748080459471914874481672192.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 07:29:12 |
ETH/USDT |
buy |
2607.97 |
760930363078804790811469761746387339937715818602113119280871474124803784310784.000000 |
1984483558998630458140299277051818103771006635517228340394809300088850479776268288.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 07:32:48 |
ETH/USDT |
buy |
2608.99 |
775830317673668098209358762650352233218366426189678638057823041059506672893952.000000 |
2024133540507423115773250756985719918939623769258336295585939885278535821025083392.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 07:45:44 |
ETH/USDT |
buy |
2600.30 |
793963688966572227406236415473587675434024338916063784385469987611784098349056.000000 |
2064543780419777966792166799770141117668306649948184785242369261627257385683779584.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-16 07:47:01 |
LTC/USDT |
buy |
99.88 |
20256837252817206263588209787998801806091845603942895437727450630241027597795328.000000 |
2023252904811382500131140132105062589482804878579201530165205828877930141763764224.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 07:54:14 |
XRP/USDT |
buy |
2.41 |
890166066041127584833924830388928519613912103351431281251090336391409942185115648.000000 |
2146368418438366895570434885498404966527212629509357804979454106795555827176439808.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 08:00:52 |
LTC/USDT |
buy |
99.99 |
21894184180215875947386387885121188725820783307852821696384133497152907071455232.000000 |
2189199476179785285711688750060731891103034371814955526398010258721806057079832576.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 08:03:06 |
LTC/USDT |
buy |
99.95 |
22339778910058425918302840207641821490403625845046212092425216343181135582330880.000000 |
2232860902060339845780604233462243547470060345570197679299270063477209948080832512.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-16 08:03:09 |
XRP/USDT |
buy |
2.41 |
908835687178275171499285964581834969218914223903798859270526452794325499214036992.000000 |
2188203684019133242639608818938222200689830076612389192480260199218030457051414528.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-16 08:07:14 |
ETH/USDT |
buy |
2600.56 |
892472772761751391870212992980703766924332043713297251056618568641596612411392.000000 |
2320928993933300094362619523615136411037812639579766990412359301630150829328564224.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-16 08:07:16 |
XRP/USDT |
buy |
2.41 |
944564125437970993127180426717133817961441814636052221422493994977180280380456960.000000 |
2274510414054634058775433799204533939483287528013633308557681587421832211362480128.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-16 08:07:18 |
ADA/USDT |
buy |
0.78 |
2868013646131679388480102230748401898449469557202630803088514985866494393609879552.000000 |
2229020205773541268075141787920969094858872986436111030735628739102319862651813888.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-16 08:07:23 |
LTC/USDT |
buy |
99.91 |
21864075684696935957683180763375480918293108809457816120727482218308336042901504.000000 |
2184439801658070670188188956246072980464635323435522618934322229506353774710489088.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-16 08:18:29 |
ETH/USDT |
buy |
2593.86 |
964359689772337823950440705095493212135462704237634854028899830901125758844928.000000 |
2501414024912876102803181580867129069813062479455862136890597954889925038696300544.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-16 08:22:35 |
ETH/USDT |
buy |
2579.88 |
988898403562203991768282470994901741055532653425478271964524917855531493752832.000000 |
2551239213382058983053223608680565374945111376929382039764988157009084035450798080.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 08:25:41 |
ETH/USDT |
buy |
2573.38 |
1011152544906847795176295241973472201287578434501097841748018536077316639948800.000000 |
2602079736012384278529760047416618187919134243304392664294022494080081482898997248.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 08:29:28 |
ETH/USDT |
buy |
2567.98 |
1033481938248301992621687249425286670262021120904584487220723740400557681016832.000000 |
2653960947782874440019244270070497105041406211610869934145083174224778381175554048.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 08:29:50 |
XRP/USDT |
buy |
2.39 |
1089694037551205300272388713820335693497051259547858073206203371982381747863027712.000000 |
2600881728827216883818992716792487676273040369829575851369320454388851610793017344.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 08:29:55 |
ADA/USDT |
buy |
0.77 |
3311933594400562407157035084277013736856240383268731341854238398406407637912518656.000000 |
2548864094250672765192179533055586254417077144467483557643732478443225987543990272.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 08:30:01 |
LTC/USDT |
buy |
98.94 |
25246480820352326704882991510816640199045030463856250721648532651841429616721920.000000 |
2497886812365659208788535940579575299327429025254518860351566244347214663654572032.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 08:32:57 |
ETH/USDT |
buy |
2571.03 |
1112163441655275202890966425689008991068566424293160320153739189173158420676608.000000 |
2859405573398962594291244257412668139622392251612850917695625410230414231272947712.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-16 08:40:41 |
XRP/USDT |
buy |
2.38 |
1227051885700298325254087615978212090946625473468066856034401170521246359944691712.000000 |
2916579627121039138287718938631415570842500566329733224858166522547397028458004480.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-16 08:40:43 |
ADA/USDT |
buy |
0.77 |
3731881491811748125946613310914239695150102224205006077159758686809505866717331456.000000 |
2858248034578618102772464555321539184422384114194100995012774230778582077542498304.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 08:41:31 |
ETH/USDT |
buy |
2564.24 |
1092363848113689342468396846488561679477391278622041671284056856298155721883648.000000 |
2801083073887046718015081948425800957413233336371830894459004063258762875997519872.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 08:42:40 |
ETH/USDT |
buy |
2566.10 |
1157848234682433294397941501244688513599883825976170337525685406580976862101504.000000 |
2971154355018591954925514023675202848700131032247612690465354669981275593166028800.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-16 08:42:46 |
ADA/USDT |
buy |
0.77 |
3797249958161476761487323614967051088066707931103979923240729692283222102433071104.000000 |
2911731267918220326451587080316072187562183778943525074446238377679872589924663296.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-16 08:43:26 |
LTC/USDT |
buy |
98.60 |
30125370192539791254002634604578409492844827385229463366996258189797637606080512.000000 |
2970361500984423238613763935464213789533852917943890145864168876580557935630876672.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-16 08:45:10 |
XRP/USDT |
buy |
2.39 |
1219043624508871763199970490272076821574748123901975739408687841425483755245535232.000000 |
2910954270964735093990855329168777075413980017943126592387975516718244990023630848.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 08:51:11 |
ADA/USDT |
buy |
0.77 |
4331743670712960679805791609665825897996916582213041493200022342130960452429021184.000000 |
3323313744170983256959352653098930973874285581895264521259761173242123107874897920.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-16 08:51:14 |
ETH/USDT |
buy |
2569.84 |
1267334724841843439287244137309932789134160913161758097481209089729150469537792.000000 |
3256847469287563212695915593231080241891900209043802882812222507800480130197880832.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-16 08:51:21 |
LTC/USDT |
buy |
98.54 |
32389999187150518474547906122721374019393160576551881624373228933784091047755776.000000 |
3191710519901812394966113956048930236226499583625559857271182555972702245872467968.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-16 08:51:25 |
XRP/USDT |
buy |
2.38 |
1312524153205394438725702900316429245215309831577907226874131549683688982599172096.000000 |
3127876309503775911167258339359853428165587580531280265800745207623238991298428928.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-16 08:54:32 |
XRP/USDT |
buy |
2.40 |
1331605198190040403770122201069519365952133284674653020938107880299344451235479552.000000 |
3191058696942612524002313503931511490330487048888692638583314328867237346676834304.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 09:02:43 |
XRP/USDT |
buy |
2.40 |
1521370809330040366599341495756527804859767558131540631416888107211644625309663232.000000 |
3646725829964106299155780723744834398534590025303536253848084464989990653054156800.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 09:02:45 |
ADA/USDT |
buy |
0.77 |
4632864030807394309436176353333385086459177722290309449898380860866454394203275264.000000 |
3573791313364823962548081772155564314727842857456600890980931974591968331371118592.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 09:02:47 |
ETH/USDT |
buy |
2577.69 |
1358703136179109036406874355961464311950748036983095372961871259684223779340288.000000 |
3502315487097527845571403476549175269271301232133756050160441512989071679573458944.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 09:02:53 |
LTC/USDT |
buy |
99.18 |
34606464784791047678638713706600234897023316662315737410126109990191419948531712.000000 |
3432269177355576243962042054930899720539040585480392325717886309282106603217092608.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 09:05:15 |
ETH/USDT |
buy |
2580.87 |
1522391058045997666178220384588741269055919588035802612261739238083666712199168.000000 |
3929093409979173788559227784930934869122830728103713071985553204241266118401982464.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-16 09:05:52 |
XRP/USDT |
buy |
2.40 |
1604112456998662944546891934609149204917878254464650504671300117588697747046793216.000000 |
3850511541779590363337943230139765786741027401703446323615487932420014198103212032.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-16 09:06:51 |
ADA/USDT |
buy |
0.77 |
4885423758342825992605785046422100774740181907456733764053200601950056069382275072.000000 |
3773501310943998791970717703105068674342588865091145791468191871001623123797737472.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-16 09:07:01 |
LTC/USDT |
buy |
99.32 |
37233500651682626991863706641142464869631668936956079311527922674185967065104384.000000 |
3698031284725118293782336672999321279182319776783978573919154846857998839939334144.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 09:07:51 |
ETH/USDT |
buy |
2594.36 |
1457774361569742798760444631108368002124675864061115221633308512554205937926144.000000 |
3781991492682078021539690380295109311888735854704404028983822824855401598608736256.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-16 09:09:46 |
ETH/USDT |
buy |
2607.86 |
1595316709483742082955474554221408571165000540600711212787995661145006147633152.000000 |
4160362633994271996177167295541756796769321535902088091873286258009707794680250368.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-16 09:12:31 |
LTC/USDT |
buy |
99.59 |
44122079443974387052572533776757647701929327061999007556508788120838686747131904.000000 |
4394117891825409195639548378214486014726146309923673809467344061147354520512102400.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 09:13:03 |
ETH/USDT |
buy |
2601.19 |
1655486732606576380887265516873379518825627044897251791235869593779569009098752.000000 |
4306235533988900590477590736421449502759512649043471057697615577727962412857950208.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 09:13:10 |
ADA/USDT |
buy |
0.78 |
5441091829949874075983141117357140770028990593326408595210996674902260941926170624.000000 |
4220110823309122005769172244741924876030251796895449821754344287186237941149073408.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 09:16:41 |
ETH/USDT |
buy |
2601.22 |
1788308742472691435207995567604269377599980072807547918359350869718796316180480.000000 |
4651784467094814243609598550527392922325894227730560295681349271990485844358070272.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 09:16:44 |
LTC/USDT |
buy |
99.52 |
45807363120507617986141419642346763648078220586439924885904223105969952873512960.000000 |
4558748777752917857637606577701945833878069766852334063628430702023529323332370432.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 09:17:08 |
ADA/USDT |
buy |
0.78 |
5758666927298091756336927190415010024256588907138129087086499427405863833858736128.000000 |
4467573802197859736384387783716005120536890382937055776680875785213067946522312704.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 09:21:30 |
LTC/USDT |
buy |
99.80 |
49350061665045068609446426311250029047649260781709435348959725757071409828331520.000000 |
4925136154171498011773209077983357114452314481749652146099767193913713035728388096.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 09:21:35 |
ETH/USDT |
buy |
2607.62 |
1850972699660252620899602060777312216538062493287734135760858167279438010515456.000000 |
4826633431088067916738011560670490998828192757016505734992049737332576369495769088.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 09:26:14 |
ETH/USDT |
buy |
2607.18 |
1963726634559266072897890139925959876367860548455347128563831167709935864643584.000000 |
5119788807090226586240349196632813994411099546050368764946781575129401117703667712.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-16 09:26:16 |
ADA/USDT |
buy |
0.78 |
6454899049206771973522102678101977681059839517954468878597083478367243519945342976.000000 |
5017393030948423722662242242645995009544436064469009320946157088324735363635478528.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 09:26:17 |
LTC/USDT |
buy |
99.96 |
49190127754396318620984248022110263791077355211161251694092996738965008472342528.000000 |
4917045170329455770557964073836721131026964654184973436246907133281832477745217536.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 09:26:24 |
XRP/USDT |
buy |
2.41 |
2001039934771340875091276260636110571755031672275652040078702069531344728328503296.000000 |
4818704266922866604596904791452537093405772072939466454452323198352622426121043968.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 09:30:25 |
ETH/USDT |
buy |
2613.02 |
2111386580732289311946538575398591797367699509907115753416158808118228919779328.000000 |
5517095363185086291368619873467901333125661586696857397217386112461506449063804928.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 09:30:27 |
LTC/USDT |
buy |
100.10 |
54013521038175674072722283799632503774971887173052445636168671541913821609197568.000000 |
5406753455921384666641047477813442536464454931286535275412329974739423124221067264.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 09:32:51 |
ETH/USDT |
buy |
2614.97 |
2193159509092259308027576026394549417429142458121605536123306578139407313797120.000000 |
5735046321490984738188514107315538565595756779779421696304015132948798985350414336.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 09:33:46 |
ETH/USDT |
buy |
2615.42 |
2236506448533907678991353199059773821124225669954561657090357474744314019971072.000000 |
5849403695624552926466337397873436018933086850098412023664004838875956781034504192.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 09:33:48 |
ADA/USDT |
buy |
0.78 |
7375727768543568984853467982028868632939279470947527774289537844650751609943359488.000000 |
5732415621712061598337543978409569351884274242900137046819280516692712834377711616.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 09:39:11 |
ETH/USDT |
buy |
2608.98 |
2330607746471633826027683913758695988560403532272525444115304358785896434106368.000000 |
6080508998389563580436951608017556248613010568885500721350368327336314298706165760.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-16 09:39:28 |
XRP/USDT |
buy |
2.41 |
2475551002626302409566812726169308686231125800906748752631040413054364561417699328.000000 |
5958898818421771803329212566782708973634217475889715576226903038153853992039350272.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-16 09:39:30 |
ADA/USDT |
buy |
0.78 |
7532207973756399946134228674431219724570880236735275217311192907074764243667517440.000000 |
5839720842053337108661161662089649147504448019411764789723836597256520142547845120.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-16 09:41:16 |
LTC/USDT |
buy |
100.20 |
57115034183755184305232019047314119072646683729413309095433960909414694670827520.000000 |
5722926425212269776739105084927610656213404030469108508116825622236366715555414016.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 09:45:52 |
ADA/USDT |
buy |
0.78 |
8428394539277574959352426135542685750832809820665940425977918423905873046546677760.000000 |
6553076754288313962210136310175630002515160143747434159164316411621615520410763264.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 09:45:54 |
ETH/USDT |
buy |
2613.37 |
2457369304462264588149739837419878935672054490106765723993344571565112557568000.000000 |
6422015219202547733515833584879567017465510229034292989050675875652756612071817216.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 09:46:02 |
XRP/USDT |
buy |
2.41 |
2606682784467567998515867393839633147548764683726545231377798170888996112962682880.000000 |
6293574914818496475546116907737277987112280295482762050851787604558261067414765568.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 09:46:04 |
LTC/USDT |
buy |
100.31 |
61486426243865283523739976775760650388750935267816652215837821958904621402423296.000000 |
6167703416522126310135661232014434224033652678151338415509738155237086636409880576.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 09:48:22 |
ADA/USDT |
buy |
0.78 |
8433193603522659725160449021063698714116070153707246793140232781474426839342514176.000000 |
6562711262261333716903022093400467957890742843968342050089831577639924367051718656.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 09:54:14 |
XRP/USDT |
buy |
2.42 |
2973734082918053107785012435667858727868297590759406301419410354784539587756687360.000000 |
7191678506129020058801437415344811326315490071113004392035405130616161336343658496.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-16 09:54:35 |
ADA/USDT |
buy |
0.78 |
9062421159838550733616998872024115462824535309389094908285996510673250390510665728.000000 |
7047844936006440365324008679742209709798326303956049487169738119693865738586554368.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-16 09:55:15 |
ETH/USDT |
buy |
2613.85 |
2642419433894948764996427712674430421634409977359981263903524929992850235457536.000000 |
6906888037286311743367161842808014103938088501136889378681711262266424231402143744.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 09:58:16 |
ADA/USDT |
buy |
0.78 |
9767526266701346542459776087392497896730620931306889743964736050006112002174353408.000000 |
7614763477520369820443530772068768934225248383612584892191982901356452815185117184.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 10:05:20 |
ADA/USDT |
buy |
0.78 |
9973995440504905876694426471986534598519013605476494999562996486473185625615892480.000000 |
7766750249521169720060411551675940694277140106761831072139944995081972096767623168.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 10:05:29 |
ETH/USDT |
buy |
2611.12 |
2915000170245238383506828416309177540817279883088347043497621651735110328778752.000000 |
7611415244530746932258003331531817260399436762568284607532895602343213479663501312.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 10:05:32 |
XRP/USDT |
buy |
2.42 |
3079763393740764221246870319043412019134825795412902378462397496954090927786295296.000000 |
7459186939640131555513709923703284251852452863247920468778640824012046392136564736.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 10:05:45 |
LTC/USDT |
buy |
100.08 |
73041598729489708861204123324664336244097552622505349986601211905152858946797568.000000 |
7310003200847329716351869072779262535158971987184613097494185419661122096712384512.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 10:11:44 |
ADA/USDT |
buy |
0.78 |
10743607317172146678952290731086858448585234054540726847509360720379613750807756800.000000 |
8368195739345384803911422579390880906433214578966369161688419735829743040502693888.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-16 10:11:46 |
XRP/USDT |
buy |
2.42 |
3386954043100184586203807441497523160042413659683609199820944952443157217925922816.000000 |
8200831824558476703433994120543466368299323982092581673897485003004560963138486272.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-16 10:11:47 |
ETH/USDT |
buy |
2612.72 |
3076033860523633625351894233909963030595519840584150216565892430164127259820032.000000 |
8036815188067307910763847584775191394276252395490573565441006922810212974224998400.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-16 10:11:55 |
BTC/USDT |
buy |
103787.83 |
75886343170542839227100045103689765380814954093708213356561450640057995100160.000000 |
7876078884305960910050237284622193983046505878217303542971423579961118680252678144.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 10:11:59 |
LTC/USDT |
buy |
100.15 |
77069968114027376122854387562774165864749603794197880313831696809804490029924352.000000 |
7718557306619842332147965883757445226727184077369185970994175143700492732858368000.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 10:15:42 |
LTC/USDT |
buy |
100.35 |
91417422471907066248687247913020062948707681811867719121880434601694318699741184.000000 |
9173738345055873970364611679945974445677207303370526427220398439114227485666967552.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-16 10:20:03 |
ETH/USDT |
buy |
2619.48 |
3572331518027877060292958061908929365715051203035424681650376675314632702820352.000000 |
9357650964843663544166521810000676699621897849235758905896871636132489057504591872.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-16 10:22:55 |
ETH/USDT |
buy |
2619.49 |
3643499235989149683706008767687220170970392706194101507315100118437312891715584.000000 |
9544109813681217153784618863771214455215981754625475055854712377293277820153233408.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 10:28:44 |
XRP/USDT |
buy |
2.42 |
4021895445855369533543436686465789381015547453583408721279258501777863310145748992.000000 |
9734595737148336500205373490713098999244414006299919873316214850606614955201396736.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 10:30:44 |
ETH/USDT |
buy |
2614.99 |
3796855517665736432312790010168846309854884231547519864926738279459665093853184.000000 |
9928739210140724069379656569520562750906793152454499044093824666207341057335623680.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-16 10:30:59 |
ADA/USDT |
buy |
0.78 |
12490583345234801694217227370377585878135258324160968191008667877973980249463980032.000000 |
9730164425937911441488396804736637379245944522005017875765627222547552312062115840.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-16 10:31:02 |
LTC/USDT |
buy |
100.46 |
94918984047572692011710944281499263669541707776115763713555225568465690466189312.000000 |
9535561137419152033160962180801413614979115574456075546625246191946555217537925120.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-16 10:31:07 |
XRP/USDT |
buy |
2.42 |
3858319535371911524356449057294832726199627744757781849043779126614018250470588416.000000 |
9344849914670769666496409615951380209354910438457720876621351831621936140777422848.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-16 10:34:21 |
LTC/USDT |
buy |
100.72 |
106240064982316118655100000702202415265633164212255901973064377724438591848841216.000000 |
10700499345018879015992572062558780730548692706002146829100231994033294352391864320.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 10:37:43 |
LTC/USDT |
buy |
100.75 |
108326258800521644769214520178230470380076700907409627793030289503289686926295040.000000 |
10913870574152555720371390251883956143722542711765623030044216861257915137915879424.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 10:39:19 |
XRP/USDT |
buy |
2.43 |
4586578717081270766666961423771360075262029833729139556271683201437822199678369792.000000 |
11131626546356245083346370392235536299422999573045970319206339997152523746797420544.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 10:39:20 |
ETH/USDT |
buy |
2626.22 |
4153876680334899667036521539232381877411500068386430926994920536031286584672256.000000 |
10908994015429119979479842980761027113431926428937820860543630028155179663584395264.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 10:40:08 |
ADA/USDT |
buy |
0.78 |
13667622264280920437228891279520112327932878104891873232842239111809071746673278976.000000 |
10690814135120536366692646099367015811147608984475684129661258413266314420650246144.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 10:45:29 |
ADA/USDT |
buy |
0.78 |
15054238432928999391230924313736526339977445797975639210078844032351406905500893184.000000 |
11784457845296821237042551562012640907340981978379294706437320357922587090649874432.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 10:45:30 |
LTC/USDT |
buy |
100.86 |
114502961415733537935424278357232731875136437020354062650768658470610219869143040.000000 |
11548768688390885048201233868340486292530544350233477206633587647994144558493466624.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 10:45:34 |
XRP/USDT |
buy |
2.43 |
4661748626173106959682753063962113598553814686357243338134826015739346869643378688.000000 |
11317793314623068156035609205492870406690386073817727871615248571251436100431904768.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 10:47:01 |
ETH/USDT |
buy |
2626.34 |
4750011500967092320879619793939901750746994582157615911172572168052852790394880.000000 |
12475145205449914706322000044320423674484262811424538619077917144364379126248767488.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 10:47:28 |
XRP/USDT |
buy |
2.43 |
5034236072201323412058582457668190462152435987059683090907419662347309094560333824.000000 |
12225642301340915165298026687716924697645129780538129190978429258975614292681818112.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-16 10:48:11 |
ADA/USDT |
buy |
0.78 |
15299616211612942872600734002451662741721508180748824272902429348979414998947201024.000000 |
11981129455314096423892932812764689540353232020858368160555263807511799188894515200.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 10:54:05 |
XRP/USDT |
buy |
2.43 |
5440853434953570790930815383484325743636531301802368010318516685470016504695095296.000000 |
13207127628006297054807812582940516512727821314635175914966020596188162823534149632.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-16 10:55:48 |
ADA/USDT |
buy |
0.78 |
16540556006959964484293277551790987656000962042830630687764463067060903018399531008.000000 |
12942985075446171349611189668849804385809646899764240790991713881494408776720056320.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 11:02:46 |
ADA/USDT |
buy |
0.78 |
17512919567079166538907528273482206655714106876998937212713831480302385981462413312.000000 |
13730128940590066553023528832834730120746352248057351437949071669286784368914726912.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 11:08:15 |
XRP/USDT |
buy |
2.43 |
5756217433924222211267130006496232024640527771704355623591770835900108628694138880.000000 |
14004877016737632467300768969371546331364838667337188229210821986844421836542836736.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 11:11:55 |
ETH/USDT |
buy |
2630.76 |
5429716210943086655192968016503567689427647880992525366254410540949030978977792.000000 |
14284280219100635333413708020132942787733461348653118064946954309025609502209081344.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 11:18:36 |
ETH/USDT |
buy |
2634.12 |
5531168902061724790648687311625733729071902195296200484390900355521332683735040.000000 |
14569762628298829814102505234928798816904828500074945426198147705255594269794631680.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 11:19:00 |
XRP/USDT |
buy |
2.43 |
5867902591432562199126782888974678188627923629271913803447805933283485149388865536.000000 |
14278367375732854228818455148379215140579797693309596779067100596421950425784123392.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 11:21:00 |
ETH/USDT |
buy |
2641.88 |
5732788538368073154799969123211448837368895453594746652284565232876700114616320.000000 |
15145339383743845651029501356281183011978433865681641485521392308710589253527011328.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 11:21:05 |
XRP/USDT |
buy |
2.43 |
6095705201884664224744773775420278228807984413002537747510308463546607501720944640.000000 |
14842432596068967996610377982512964998395950295328165130789492842670634238107189248.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 11:21:06 |
ADA/USDT |
buy |
0.78 |
18567250375475605478995142245786587185137886819668206801138663629517477107248136192.000000 |
14545583944147588569278303754986106211760493571872525144080841929465790350586019840.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 11:21:08 |
LTC/USDT |
buy |
101.08 |
141023667048522346613246048995015984834094468338575145732481053020311783120830464.000000 |
14254672265264638145890071037418373820876038051416608323056446217905098598754811904.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 11:21:39 |
BTC/USDT |
buy |
103880.59 |
134477276457125896363057627072620706142167038482663365128042976254258302681088.000000 |
13969578819959348045267002997795686067826257133576805178263329019428529135761227776.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 11:32:33 |
XRP/USDT |
buy |
2.43 |
6831088532470760597911977452053277591795777752191357514507441751301018325679603712.000000 |
16598862025050700475402201664818550062812161564657764034805181267508824186854309888.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-16 11:32:39 |
ADA/USDT |
buy |
0.78 |
20887114515343714664100020893068729295587297173321723981384720031038911138043527168.000000 |
16266884784549686061494957624262582141550692028070148649551911304050060486563069952.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-16 11:32:57 |
LTC/USDT |
buy |
100.64 |
158401700008532305693732364057855612483825420084819649841532997935793941096955904.000000 |
15941547088858690722668258442738942818698772966330905258332207725534710410615193600.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 11:34:17 |
ETH/USDT |
buy |
2626.15 |
5948904726341419114649067114668468161227680178131336563067976506606494672748544.000000 |
15622716147081518593211559970799151129013240445731204255487089979809796271378530304.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-16 11:46:27 |
ADA/USDT |
buy |
0.78 |
22977219824624247484301755709034799774990321658818563078855320570842057358876606464.000000 |
17887765633469975741465746802877263670318010238029173867714349065977148396017811456.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 11:47:38 |
ETH/USDT |
buy |
2623.69 |
6681433523320428494837241181266098672618809102853414750755564344803425660174336.000000 |
17530010320800576428836031870449516856914263185915820442638645253711899036374532096.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 11:53:54 |
XRP/USDT |
buy |
2.42 |
7667913617381651447296414709161628763806471176781533395418336591472133420846415872.000000 |
18594690522150504380569555662911077639725792942481662135867122792343123030033039360.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 12:03:05 |
LTC/USDT |
buy |
101.08 |
187630503377187882781646006046334581734760352834118534128702408111953007538601984.000000 |
18965691281366149794074667849409632040377349102166064557991323446669503657295216640.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-16 12:03:08 |
ADA/USDT |
buy |
0.78 |
23850092975412329410974186902211684698476418740855297434921558413574638088071675904.000000 |
18586377455738828146190507849953429132920556471104276948688718104764737639329824768.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-16 12:03:11 |
XRP/USDT |
buy |
2.43 |
7508718734695378966015642126243556293262225283288380761740895957505247067292827648.000000 |
18214649906624052189865497703843755930269984799623881566550693249832323711374458880.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-16 12:03:41 |
ETH/USDT |
buy |
2617.73 |
6819021407284773860644159195720550130691555548812078638660778477827422794285056.000000 |
17850356908491570472069521071000885944989207928140637094291068821321365209556713472.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-16 12:10:46 |
LTC/USDT |
buy |
101.50 |
201387537806247782292884132415761591585027818466297737623805571141483891928334336.000000 |
20440835087334151087491020711468151897458135015621583956386088727038116641724432384.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 12:10:53 |
ADA/USDT |
buy |
0.78 |
25632781043618003176997309007478302068706273610721035905707959900558151435570642944.000000 |
20032018385587469211538933651140980132857113513643455906837004910471684755793379328.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 12:17:49 |
LTC/USDT |
buy |
101.49 |
209360135908332744032886788524689915875125564517100447309390152294671607457120256.000000 |
21247960193336688838371451497239537527175042738466293018830792920828769044791296000.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 12:26:25 |
XRP/USDT |
buy |
2.42 |
8950491397406709128478799820535093392874675487854900890765633274895756479541805056.000000 |
21671824820540865368329119015434492901024631395641336095446235105481766852655841280.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 12:26:26 |
ADA/USDT |
buy |
0.78 |
27323283576650003813079542819224880718130560214148770035306304492764789120841023488.000000 |
21238388324130047386963869956359808176328761592237742532608699839857819488012468224.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 12:27:31 |
ETH/USDT |
buy |
2600.93 |
8002376287576922897293223365897781511270190953589011529613304306567087178907648.000000 |
20813620557647445563026325874836818686124196032254990788749332110492057462384885760.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 12:30:37 |
ADA/USDT |
buy |
0.78 |
29491784864909929279735880844110086682884318117716327450929119228316149311191646208.000000 |
22944608624899925781692928644449181330627698334417315297527901330211995476939505664.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 12:30:44 |
ETH/USDT |
buy |
2602.43 |
8640277145745295374841332757713251111254203784439040477684723715044995044999168.000000 |
22485716452401927737858136746696394110687908390572505780227370698067773986713894912.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 12:30:57 |
LTC/USDT |
buy |
101.03 |
218113452671027299574438363318371187435522955539697475128557189803364213065777152.000000 |
22036002123353889587500174019022063148479376528055515769179989622215005723533770752.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-16 12:35:12 |
ADA/USDT |
buy |
0.78 |
31203012906163898878750536091342118461720857095513770150759522887113406688568279040.000000 |
24291545547448595462456925683770487810785415972117430943621656472584222914637725696.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 12:35:22 |
ETH/USDT |
buy |
2607.22 |
9130688870329173340835979754723801188307432957873952560180334834689260988137472.000000 |
23805714636499626788401387228171853414611518095030763161206554048001236188778201088.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 12:35:36 |
LTC/USDT |
buy |
101.23 |
230461329089890666755122221352515728235062847000270953562817070589901174455926784.000000 |
23329600343769632163237492779433832259625618489108770691103730220146844179472842752.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 12:35:41 |
XRP/USDT |
buy |
2.42 |
9428044675007933763607433507054590393923541636921570030344051905565821026812559360.000000 |
22863008336894237902375942894806767934412200898148754859052990263309558429666770944.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 12:39:39 |
ADA/USDT |
buy |
0.78 |
33621696374162494820575437362887363406895014283117361356252901414192908058398556160.000000 |
26174490627285499589223177939820432432233797634992875136221302553243362015861276672.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 12:40:44 |
XRP/USDT |
buy |
2.42 |
10578168507872404718140173806616957491731047315431080806940293951759711535317909504.000000 |
25651000814739793708830581121496592470308922452786695363161400939615798143844614144.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 12:42:47 |
LTC/USDT |
buy |
101.27 |
268672470704165145554278170749012887705767996145270982557936027298310100185251840.000000 |
27208461108210801915489573225787975099911600702863343612557780202117405061047910400.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 12:47:07 |
XRP/USDT |
buy |
2.42 |
11445265086145231848171878063582696731755917324004042071658374576727287022053490688.000000 |
27751334254376344612431973091159326028784185708660709365149169578104954223268462592.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 12:47:15 |
ADA/USDT |
buy |
0.78 |
34952200962972389544770766744541254707865582734811572820840642594991389128471347200.000000 |
27196307569288815765587200260914754394849908185564271339153215552351350258791350272.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-16 12:47:17 |
LTC/USDT |
buy |
101.29 |
263129444346954693624994364682575476443390617586949433454228750823906042315800576.000000 |
26652381417903041876670656299254040826984267853619746539713149269955846552940445696.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 12:50:24 |
ADA/USDT |
buy |
0.78 |
37674522561554822854468323174674442879226146763625045758046610583042552269098713088.000000 |
29382360145756606106278315906324201813572063718002932491852752064794334368930725888.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 12:55:29 |
XRP/USDT |
buy |
2.43 |
12347272092949615002622001083802378713652273514721617878945903935230450430669488128.000000 |
29968064096798006724668471428082305684622367064116305475707701428812861718751346688.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 12:55:31 |
ADA/USDT |
buy |
0.78 |
37719885454485036932022656977916480175748126045387388198297331886077335943925202944.000000 |
29368702814862049555769235386091036984301579294993353466279433879699577405773447168.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-16 12:55:32 |
ETH/USDT |
buy |
2601.51 |
11063316596347814959662003481659415746256017951387124185411797195147323662925824.000000 |
28781328758564807486255983992343624457934944228308259451468068300482686613513568256.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 13:01:54 |
ADA/USDT |
buy |
0.78 |
40860170169508196572153899679491142782954635128631149195988546544147827397670993920.000000 |
31723836119606160637346580987381427485978198445552804746582465677088820421325750272.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-16 13:01:58 |
ETH/USDT |
buy |
2599.37 |
11960344005360545385206764800059324333435345442377798196535775979568675829055488.000000 |
31089359397214039850994849411191380456289992308408509278993814392198567312224157696.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-16 13:02:12 |
XRP/USDT |
buy |
2.42 |
12578990218929753840345963165057985917751026724970443263955408597035883820964904960.000000 |
30467572209269755549181885693384379540452231149688351520585163174080173422510342144.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-16 13:02:47 |
LTC/USDT |
buy |
100.92 |
295860292955651618068175804216926195706459887750415215675580028448952988150530048.000000 |
29858220765084361920995314672801880656329016312774271540216403150330056414758699008.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-16 13:09:07 |
ADA/USDT |
buy |
0.78 |
43863071134130745701078427843776219607962015488455901755135474228842360559867265024.000000 |
34195650256168325590344176946208753429785284144263705103285683206649700426629251072.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-16 13:16:54 |
ADA/USDT |
buy |
0.78 |
44609646073351740042611081142178270698947972135252511577615449382506584444701245440.000000 |
34880282264753725815657057683363247754844324054505153207318250203222766308623908864.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 13:19:08 |
ETH/USDT |
buy |
2613.32 |
13613244267630255549443951290658507525081909821044502218811432583422371250044928.000000 |
35575763509483500761974728920145324704975957312568932544315562996216537626309558272.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 13:21:36 |
ADA/USDT |
buy |
0.78 |
46448357628124816042999179995799660516963507496513661324390972725178142270561452032.000000 |
36285456979091105756288020736420962881978291824585821821235053884351772367800762368.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 13:24:45 |
LTC/USDT |
buy |
101.52 |
350273323872234852582644243792046191293871908335866130854726933169115549279453184.000000 |
35559747839509282562764393635666951837658122507308878439324575905041837676300337152.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 13:31:07 |
ADA/USDT |
buy |
0.78 |
48357766666069662110184541057789066894418619331946221056696915737027883420184739840.000000 |
37719057999534337793941275382607461910997277429899586106080815401910373122924609536.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-16 13:33:09 |
ADA/USDT |
buy |
0.78 |
49327056586485871486881408111239252527196041675285138396766851167528274327219732480.000000 |
38470171431800334539242150246391637405003701894131259806076876990309289725611999232.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-16 13:33:15 |
ETH/USDT |
buy |
2601.72 |
14490709224345559632605547355319389001443365405877730505357989759517289820979200.000000 |
37700768003164325556861840533659422110207345459580027350798063534554443037292888064.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-16 13:33:52 |
XRP/USDT |
buy |
2.43 |
15232005542175555851141950663584503512147085165461745390162925056336820055880761344.000000 |
36946752643101034462533670307377468574610633757051212285467550431966032388933287936.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-16 13:34:21 |
LTC/USDT |
buy |
101.39 |
357114287308797880815706380099229613054946691207289594457822226677777237314371584.000000 |
36207817590239018356473930316838684296510985875247402558072751255224033528768364544.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-16 13:34:32 |
BTC/USDT |
buy |
103613.54 |
342461624594953937787829694335449141586643100023036285139024284761931569430528.000000 |
35483661238434239472141518403787099317266595943822141556954239469851039318891560960.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 13:39:05 |
ADA/USDT |
buy |
0.78 |
53879335551949874097068848116057996588874251982645502822045097184963564868760240128.000000 |
42176743870066362928678555665250452415923295746796549726503559758375022288074440704.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-16 13:39:07 |
ETH/USDT |
buy |
2607.93 |
15849048476249379501331020468019784600282686660528154851668024951035199483805696.000000 |
41333208992665039174898051281528616674316791144412606304802263493481944385782284288.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-16 13:39:08 |
LTC/USDT |
buy |
101.56 |
398843489688969484161840811336571432246816970187779528031858118631655003171848192.000000 |
40506544812811741356994223642468421754202114893683728278792104703075278419463766016.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-16 13:39:12 |
BTC/USDT |
buy |
103832.17 |
382313245659370287766224606982334225350615218478976337402179621895104324698112.000000 |
39696413916555496959073272331141926212327716703841164572029992607110542059292852224.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-16 13:39:14 |
XRP/USDT |
buy |
2.43 |
15993457341812362705008981646420028384366536797995485660636900928773546301110353920.000000 |
38902485638224387828690206899038281528091614980353261489703725431185505651215302656.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-16 13:45:05 |
ADA/USDT |
buy |
0.78 |
59124968319469708456750290460364796751736914744661109788811814178427598514323193856.000000 |
46229812728993369126090973517602397477369203945149078033058408910445755853518667776.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-16 13:45:09 |
XRP/USDT |
buy |
2.43 |
18634153117432444983430552685903067182252718169293771414527598065188844412398993408.000000 |
45305216474413500934770754032731155687811367255657176263282908056019666303339986944.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 13:45:10 |
ETH/USDT |
buy |
2604.09 |
17049761008615379315682604399744455079466034626800345954782083967436195301949440.000000 |
44399112144925222288892405463871798280610312064262217174131034681916079024117907456.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 13:45:14 |
BTC/USDT |
buy |
103763.74 |
419328851311900675754441097201152138607443760298789855087426053980396869124096.000000 |
43511129902026723100304157448969122275066047791804954189891576383689391258839547904.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 13:48:01 |
ADA/USDT |
buy |
0.78 |
63541140404577583592141548712291959974676334608678133285049755356074672380027338752.000000 |
49816254077188825590158867524738176209480276507242917842753297044243688108148654080.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 13:51:59 |
ETH/USDT |
buy |
2608.71 |
19477082009412710343926318012934360728349639533965980998570350523480786381832192.000000 |
50810058608775035084540982092197370330134853169703090248335394204584088575752011776.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 13:52:04 |
ADA/USDT |
buy |
0.78 |
63512573260968792170679560918331725745980123523401945708097716346944330650714374144.000000 |
49793857436599536944045095829664203416898589373173942438897406461846792509079945216.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 13:55:52 |
ADA/USDT |
buy |
0.78 |
67374576187056447502764246375622151892634785225440012284351908200663111852714098688.000000 |
52814930273033553943715503485720340719764414208028405723522736426767598679633166336.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 13:55:56 |
ETH/USDT |
buy |
2604.56 |
19872313046185486820315670914832342026485925562247884508299140449154352875044864.000000 |
51758631667572867228072126468634852998500375452482046899508516624700207665946558464.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-16 14:02:13 |
ETH/USDT |
buy |
2601.03 |
21109897623971282743559452784007499998478499500846746474773236323810129184030720.000000 |
54907477016878032260898817293094373127834931987425131090917724851537951375130361856.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 14:02:15 |
LTC/USDT |
buy |
101.37 |
530821026699619933971748866858882705491851634117611791386530124338522096698130432.000000 |
53809327476540476872870441041607245625346175316504609828342532749918826162831753216.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-16 14:02:17 |
XRP/USDT |
buy |
2.43 |
21682143385144384182731356179621526325042577308887172724657775509689307908026662912.000000 |
52733140927009661134625298776127947939425781795659462695232464910588778985744760832.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-16 14:02:25 |
ADA/USDT |
buy |
0.78 |
66017473311790321229112932278129400743033180613315388549401580235915214010875641856.000000 |
51678478108469465620337326092801006433940983763077666182170539696428342512222994432.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-16 14:04:35 |
ADA/USDT |
buy |
0.78 |
75768634754481190025545715119396455320610024022399337673885434744364428174196473856.000000 |
59152573152823463638894337101661755438515304440107534089734133942672282441710829568.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 14:04:36 |
XRP/USDT |
buy |
2.43 |
23843995430144372703584833734228577521198233399234551298901542361248548701532585984.000000 |
57969521689766996657711917067432902876441280747973990667096727179767497686683484160.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-16 14:05:14 |
LTC/USDT |
buy |
101.23 |
561198570146909528401095478613452624251826311625175441421903726101390218527506432.000000 |
56810131255971652006567011974722280752184814904579142967254518691571963539818020864.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 14:07:46 |
ADA/USDT |
buy |
0.78 |
80311594351821775265940846257679683060797862302156772631065015149980430123904532480.000000 |
62618950116115437406495597813319614734494163256932161421782776270033425656155471872.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 14:07:51 |
XRP/USDT |
buy |
2.43 |
25254772259678638906848658978681243977867207920026141623665802126922002240490176512.000000 |
61366571113793124344774219112950855293081866068652610411404013138141160166454722560.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 14:07:58 |
ETH/USDT |
buy |
2592.13 |
23200703549404256501638453605749539541165477376018583977297190336754067116654592.000000 |
60139239691517260509881401373159848453869474396298024521318711748349712907945115648.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 14:08:09 |
LTC/USDT |
buy |
101.09 |
583009742780561029810296254143874963384427694330038536947723971562285464113119232.000000 |
58936454897686913547287239980905064831436104252096070244477950048245507378051547136.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-16 14:09:59 |
ETH/USDT |
buy |
2592.75 |
26019971983598658336734649271823097308263152754743740261198265426141389558644736.000000 |
67463282360475420583930244632219329573902120982579956333310709530922105762243149824.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 14:10:13 |
ADA/USDT |
buy |
0.78 |
84718114701775878969446098729266933049480265497840361112007921393371533212257353728.000000 |
66114016713265899501076706178774239488926987663701940597186616746234597528301469696.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-16 14:10:16 |
LTC/USDT |
buy |
101.11 |
640804434566319614335099572676171386193632807903387613087805144215662947142205440.000000 |
64791736379000578006262105325615581392436486597875914212414109481035483034266107904.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-16 14:13:41 |
XRP/USDT |
buy |
2.43 |
29446253943496171764287969686627659576328571400266120506510836257840953766086443008.000000 |
71415999689161268248802937599145519920473427164541871122853362039740334314327375872.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-16 14:13:42 |
ETH/USDT |
buy |
2589.05 |
27032185433026802850377832778162293281762174230724249287316771158232581988679680.000000 |
69987679695378045310222078890720191042095316453017794327739292827597050927365750784.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 14:13:49 |
ADA/USDT |
buy |
0.78 |
88193295745750931752932400993698705542647264370438389151387926856532472824818827264.000000 |
68587926101470497344792037545212888661420651893380161787013829790519900838551355392.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 14:13:52 |
LTC/USDT |
buy |
100.84 |
666562550371291949443653031185741752745428222634019595999421026865176514045935616.000000 |
67216167579441080388310063335142284274768316230408583405616003334160657734841663488.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 14:16:08 |
ETH/USDT |
buy |
2594.79 |
29657601156600405496675652503895755755211258898735752133325572031434773137195008.000000 |
76955246905135164173375522444376288622646779078858628865671316321115527122979389440.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 14:16:11 |
BTC/USDT |
buy |
103770.91 |
726756101175488059203807748597679846076152020693340981099761281181995430313984.000000 |
75416141967032468977892012140680701250298369603170658379501216756864960911602876416.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 14:17:18 |
ADA/USDT |
buy |
0.78 |
98819800361288683266609352650994601154569180736008305451256356825302100217123831808.000000 |
76980624481443885895765459077738501876763804558038125701575939530614971175907885056.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 14:17:20 |
ETH/USDT |
buy |
2595.66 |
29064288848237069234548328907624884544485289589854683081275773636444914102304768.000000 |
75441011991815023545019750172048414799427128068066847160716741588128985981447569408.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 14:18:01 |
LTC/USDT |
buy |
101.08 |
731422553937264765377626848285389800109790566661565979735752597084402287669936128.000000 |
73932191751978716603732155052453895783354964621994148544587745346629010796952158208.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 14:24:07 |
ADA/USDT |
buy |
0.78 |
108411775742986939911419535053623702309052065931347988527565561129931509244056567808.000000 |
84517820369232616742737858832196778599049488396304977572588874988968370236670607360.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 14:27:10 |
ADA/USDT |
buy |
0.78 |
110404566903859317613780229335953984841223571088925114111450079987786835508219346944.000000 |
86203885838533362547513053864207407349189080045187976866433220923532134009882542080.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 14:27:18 |
ETH/USDT |
buy |
2606.96 |
32405486897291361133264966238360121323987805791286064988046739387970481507270656.000000 |
84479808121762691252570792714327290002153035391339616283532893123975619164143353856.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 14:38:36 |
ADA/USDT |
buy |
0.78 |
115475064576914462166271304389677185489350819033600691318329772217938803352852758528.000000 |
89608650111685622425346958869184377582400114873917091073926747860795931552984858624.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 14:45:56 |
ADA/USDT |
buy |
0.77 |
118495186809868622287445326673651407938070993973771635424252670005936892052401815552.000000 |
91395337586451669823447705822806815875186270842328155711768168750515981571502112768.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-16 14:46:00 |
ETH/USDT |
buy |
2580.58 |
34708255831914775696429966026495246251264115684591331060683232759002926415872000.000000 |
89567430834722635348580885020325087771001941944696365652047028473882762695927660544.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-16 14:46:42 |
ETH/USDT |
buy |
2580.91 |
36808274717284597601821032770049433688003663323072039270324466039324258374516736.000000 |
94998844300586990239940460218223552201208758398951622067812538453650318702340472832.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 14:48:44 |
ADA/USDT |
buy |
0.77 |
125658447510914349121077764457967899092220085461618904836202261927760620893566402560.000000 |
96895228875666049862312450755026443128616252583999338959058145805355458096793649152.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-16 14:48:47 |
XRP/USDT |
buy |
2.41 |
39380136979286161182331037582364876327652562269148802778507590072200825001763405824.000000 |
94957324298152733987456068498547475252776794066049180170934423171957120344543723520.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-16 14:48:48 |
ETH/USDT |
buy |
2583.63 |
36018384138669105387487193123410033073520809569372808087842961276727961696862208.000000 |
93058177812189669871725613625852597614265977727857460794515186819317609551389261824.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 14:50:59 |
LTC/USDT |
buy |
100.47 |
907703934069332964125736573625190975453713634070405228362181339648307770091896832.000000 |
91197014255945877283089501367854739501991110783889231787739215759148431793469784064.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 14:55:10 |
LTC/USDT |
buy |
100.49 |
1039157990321176004682083267923970918018102336307195885116222949073585664742653952.000000 |
104424986447374967582033105763142894576104464154957041093502374832807659926313762816.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-16 14:55:55 |
XRP/USDT |
buy |
2.41 |
42398179856000106505507940829808589164673118337659301164212279677330269342101667840.000000 |
102336486718427448549631376627912986577661361347527508516516898881533595522152005632.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 14:55:56 |
ADA/USDT |
buy |
0.77 |
129959514039210721887254193800290102886478617893528959045751646738987768818635374592.000000 |
100289756984058927616983282932020113299803824620992858928816760346098303959463624704.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 15:00:51 |
ETH/USDT |
buy |
2589.99 |
42690151548353035190116319868582668272650816670577308653012817799070965842313216.000000 |
110567065608718872242504716028163716481073650914784649798752300670543343937285783552.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 15:00:53 |
LTC/USDT |
buy |
100.80 |
1074957582306989119940851407341785490789304864163418839270612576958460402839060480.000000 |
108355724296544506660031155253881951804938816185126453203120800574984368744128577536.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-16 15:00:54 |
XRP/USDT |
buy |
2.42 |
43881404111993717140116090106578673617935787822949564827590065263546049085239721984.000000 |
106188609810613607630048131989093180528725061144945801838800725125095762605054623744.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-16 15:00:55 |
ADA/USDT |
buy |
0.77 |
134468067727615105605821880417472217206981163560311143099719203455154910559607980032.000000 |
104064837614401333590250902648766531291459503830672738647424601044753773675700813824.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 15:02:20 |
BTC/USDT |
buy |
103817.77 |
982332223684955911432083163421540892731515533612455442069431538063782719782912.000000 |
101983540862113307727244284610310394505640766364648204083590441700075872635295105024.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-16 15:04:51 |
ETH/USDT |
buy |
2596.45 |
45106198742010672337374931237821750561830297644859360077575986442285981802430464.000000 |
117115989723693603293738439567803520366357438385627648989779609954613514184230436864.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 15:05:00 |
ADA/USDT |
buy |
0.78 |
147885156460790776165560041145514491620456616207120182963147628712413572737414463488.000000 |
114773669929219726644672737360838684865637724824577881491669465923623922112932085760.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 15:06:24 |
XRP/USDT |
buy |
2.43 |
50154565691107072587983773760992539817809306619996060665889371345759441718039543808.000000 |
121740177302024180731991775086097932030687837379732806005856380911451732052277198848.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 15:10:11 |
ADA/USDT |
buy |
0.78 |
165090476750818170540572340563909916040492875263882127078819208506672462135096770560.000000 |
128258791387710646358111531557605980159983823489047621026450918569629070308400955392.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-16 15:10:16 |
ETH/USDT |
buy |
2596.49 |
48409050510480092578789590464795599310789849224268348352946407522693656411635712.000000 |
125693615559956439901336501042607411276867767903978030278836561607973884367099396096.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-16 15:10:22 |
XRP/USDT |
buy |
2.43 |
50674569379939651587033771150891586697076082193932456029026679257033263597622394880.000000 |
123179743248757314338503371079832038411372222988254150509717161080683104412190638080.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 15:10:24 |
LTC/USDT |
buy |
101.22 |
1192611622048826231963791863338322800291713726528848954679557270299981189700648960.000000 |
120716148383782184227701303948619274443353830740267471681809471383412930986112974848.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-16 15:10:41 |
BTC/USDT |
buy |
104147.35 |
1135908166805075066840237388259615903250749391770940001636417064145006920466432.000000 |
118301825416106542160744077898685276634507659346639962666401947308179021232607330304.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 15:30:04 |
XRP/USDT |
buy |
2.42 |
58180600069148727761535143896647643537064069829219451569527081388587204080499163136.000000 |
140593420067097908902343322041313957647088825799703060021751600737024015678920720384.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 15:30:37 |
ADA/USDT |
buy |
0.78 |
177736779754587147054526876120978187941288730124663690085876877224999981152659832832.000000 |
137781551665755950185097522257474882600806747543316385348573680271472085743270100992.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-16 15:31:15 |
ADA/USDT |
buy |
0.78 |
188496078616790809654040811397065663695427365674715863994414861057355068034653356032.000000 |
146141009751597911203808806346271451879552666242843443377858780193968618215135248384.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-16 15:31:17 |
ETH/USDT |
buy |
2590.90 |
55277389924955021304145216576326493240068613430762847794576609565955478943432704.000000 |
143218189556565965920507030451653124282128854687409297856130927409564036780565463040.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-16 15:31:55 |
ETH/USDT |
buy |
2592.39 |
58596400311995861700474323954073840739825950646523602163757447203536093201825792.000000 |
151904722204814942777653869881086993226069898336224435288555714254463501760402030592.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-16 15:31:57 |
ADA/USDT |
buy |
0.78 |
191937374627022481336115816164685009934140743284313163662651070686231489054104354816.000000 |
148866627760718636912514659024298906748124577744395971437127050108825386638255325184.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-16 15:32:02 |
BTC/USDT |
buy |
103975.20 |
1403116273933632712909564226760980603943884128520334474919419295880357368299520.000000 |
145889295205504250155092098925480235386314240939300101717069409385551188731612889088.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-16 15:32:52 |
LTC/USDT |
buy |
101.42 |
1528044892693713429396256879483378466665355018427014784025040267371840388147970048.000000 |
154974313016996411211340364297738818132054964700842942946959037467834543419558985728.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 15:32:58 |
ADA/USDT |
buy |
0.78 |
195841169254231445736153789472030351437938937040802712543137199971973443354473005056.000000 |
151874826756656487300705023755886408916136279329966991869962964324969449527745445888.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 15:33:59 |
ADA/USDT |
buy |
0.78 |
199641005368356353944039394175864365570157991219357127248281343882995450264382603264.000000 |
154901456065307701061512224716081411271830263370794502859298130925650348379232796672.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 15:36:13 |
XRP/USDT |
buy |
2.42 |
70314444379675391514048502849122259599045022659202418434369926805688340460536332288.000000 |
170020326510055094011934559841264284038456371175008011084229185184637731604319436800.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 15:36:15 |
ADA/USDT |
buy |
0.78 |
214578132620546043990101810056729780265932278612410555544284185833920311324674359296.000000 |
166619919979853992131695868644438998357687243751507850862544601480944976972233048064.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 15:40:29 |
XRP/USDT |
buy |
2.41 |
73198877004096732810560279548712462846714128121119590862915108617983012901197185024.000000 |
176731368638691159742664824420162285025743892902288933192746133933365014709967781888.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-16 15:41:13 |
ADA/USDT |
buy |
0.78 |
223220442409997835832033299372072234947749857952948295651945958998301051924259012608.000000 |
173196741265917332773418994530669468071846902861494860219690992099017567061262991360.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-16 15:41:24 |
ETH/USDT |
buy |
2591.16 |
65504564149106569741578751543759361060742895008009067685259479206700922343260160.000000 |
169732806440598978029966614494864140310305438698375760924153845494865471388954656768.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 15:41:26 |
LTC/USDT |
buy |
101.39 |
1640577476198708041385408356002207453983971973050534249160293801521945598572363776.000000 |
166338150311787010870942749094261163050926269953438355578757202953631503268836278272.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 15:44:07 |
XRP/USDT |
buy |
2.42 |
78675642089944025109307187508241247183272089495508551743455780928290435209004843008.000000 |
190442259242918493017528993828217678793245394621416007488617098154457103143190659072.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 15:44:11 |
ADA/USDT |
buy |
0.78 |
240012106556147262162492733711993551145607144643232305826253008429988466513665851392.000000 |
186633414058060105363613613632231060737150529296031442738329437314590123551944081408.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-16 15:45:27 |
ADA/USDT |
buy |
0.78 |
254605245827140696695689948519270097875891204887684748285323003458486076539259584512.000000 |
197955578630601888176105868244149327791793450487622904219009860258698501965804994560.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 15:47:22 |
ETH/USDT |
buy |
2594.12 |
77830466549614512702351829020070030135611528594436544390458617629977178678493184.000000 |
201901569885685982443377797221248029190378004525856323345537784464342957522400837632.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 15:47:23 |
ADA/USDT |
buy |
0.78 |
254192623956798883825001590957691661287453158931750321693589868673639831089511923712.000000 |
197863538487972250392934774387528763059743504406309087005540594406392757064292106240.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-16 15:47:25 |
XRP/USDT |
buy |
2.42 |
80020744353834938246557651261893777864353471899035315858111551233826896676229480448.000000 |
193906267718212826953033412620290023532160703933887444175145320550722886805894463488.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 15:50:17 |
ADA/USDT |
buy |
0.78 |
275111489253361795171921798229861636009377949541805613753205543567723472360948367360.000000 |
213734116000936776674029991675632160210326612559576111475716699529762002075553628160.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 15:50:26 |
XRP/USDT |
buy |
2.42 |
86532030769610036772470442076808928101420863661895633657982802171482815649776926720.000000 |
209459433680918033052565391696927578606015554202495387155059038776995017702959480832.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 15:50:28 |
ETH/USDT |
buy |
2592.09 |
79191017675813589696925009449119693424442571248485248311914362541058289800577024.000000 |
205270245007299646509965283398374824153560759579600032720299212362505535489434451968.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 15:50:30 |
LTC/USDT |
buy |
101.41 |
1983678533745722387521173162033019977163008685645954400470195336825322114480340992.000000 |
201164840107153706421261445345661325217839114946484152394696296294777487742721851392.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 15:53:10 |
XRP/USDT |
buy |
2.42 |
95069294746013344031891225177924431216442706313741400046099595403885313491717849088.000000 |
230276845733793542751389704666698054590603483990616966845811364168899476984619335680.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 15:53:11 |
ADA/USDT |
buy |
0.78 |
290439264889469310854769957436746545345217114890813994448615352341560887534365442048.000000 |
225671308819117674592356577288428072965492923012767694872609579139578735555287973888.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 15:57:45 |
ADA/USDT |
buy |
0.78 |
307722286631560588592034548305239310951265095366343554255839473198112455068380823552.000000 |
239377166770691005218449478212529850129557586061882740360112025005455561929640640512.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-16 15:57:56 |
LTC/USDT |
buy |
101.44 |
2312594868249972273320938045702717228644151387394653911790881904784060642595176448.000000 |
234589623435277188888473022049368824380348546523393379862110003661026598045553262592.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-16 15:58:12 |
ETH/USDT |
buy |
2594.19 |
88620274909151461814281682053659975981003632627798177149942302190198858847354880.000000 |
229897830966571624621144094573895203945810109458006200300638042456970980445898407936.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-16 16:01:06 |
XRP/USDT |
buy |
2.43 |
92880353855480965501313901043993444922473867324244712940290239365531143836127985664.000000 |
225299874347240163011978812159726321626517613287644948766509305264013281245081370624.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-16 16:03:26 |
ADA/USDT |
buy |
0.78 |
306536352691605926420558835203893862554433334252633959760819682326707177339689631744.000000 |
239619466899028341688684590614852924093591784898678577635805250162741542732383125504.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 16:05:08 |
ADA/USDT |
buy |
0.78 |
335835761024813332571998170316402894300907756277711838816534249744869553955485515776.000000 |
262825066578018918826580360174989764859151871413200135887411979986491898592239812608.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-16 16:26:23 |
ADA/USDT |
buy |
0.78 |
345659389658806249787318390601223823705970888540660812319922705286378873131024515072.000000 |
268058856680404244795909198543553649862622352884888682125862803949206169954753183744.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 16:26:25 |
ETH/USDT |
buy |
2583.95 |
101665155884129410936825088943470713562597476239522593083674117844352994849587200.000000 |
262697679546796178232754748235117637238940165000539766556603755197811333706113089536.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 16:26:30 |
XRP/USDT |
buy |
2.41 |
106761103904727655542025439241401381182469828143507702035129291382716427297517207552.000000 |
257443725955860252511303919898364100920800154738958517334500126290609308543702007808.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 16:30:15 |
XRP/USDT |
buy |
2.41 |
117675630612208492358317650241811328975313823489095466581150719532835763280370728960.000000 |
283786550784402009041141298815712693402314780355761118833723590241235073010029821952.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 16:39:49 |
ADA/USDT |
buy |
0.77 |
375673115641665337544921299245636991699207708968338623045278068578275043149631979520.000000 |
289456135601903135568775727609596955490815617135000933910729201979012075659852775424.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-16 16:40:13 |
XRP/USDT |
buy |
2.40 |
118194588704110450169243866608160066203234803815748959937881273437830053689861079040.000000 |
283667012889865080406185279859584158887763529157797503850915056250792128855666589696.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-16 16:40:15 |
ETH/USDT |
buy |
2575.46 |
107939425435482492548015513542447966100495465815582834239417581559147553785643008.000000 |
277993672632067755073308507169829456403034981997366560973209663290072502907376238592.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 16:46:48 |
ADA/USDT |
buy |
0.77 |
397339508441664835614775479077408942854461853961689738458185031524365334558925651968.000000 |
306467962861056069447008454684562120716210408013553476950996482985759183845713772544.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-16 16:46:50 |
XRP/USDT |
buy |
2.40 |
125021272781848645273694568760363554335497011095365874279401240763341984403778699264.000000 |
300338603603834966390832019253305938675456459026631265485234760653633287319254466560.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-16 16:46:54 |
ETH/USDT |
buy |
2578.90 |
114130765648826360641362533568194577316675780888309680688149297475629282729394176.000000 |
294331831531758299414951379449007573502365434269655448540103372489247598897201676288.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 16:47:00 |
LTC/USDT |
buy |
101.21 |
2849967344147052091994466311149177254997186443425654396096544615407255684019912704.000000 |
288445194901123143132233152034257748112443556911329382078673297154068740116557332480.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-16 16:52:25 |
ADA/USDT |
buy |
0.77 |
411509054807819370002622316905720724961521858258228001833198858091380273843198230528.000000 |
318754913854136863061544675632554281057857511809974302938662048048066456797656907776.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-16 16:52:30 |
ETH/USDT |
buy |
2583.32 |
120921843045791490492036043544469859392653306255952789455262094356461405626957824.000000 |
312379815577054091291582048167084258262921050188647554624343946235172351849082650624.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-16 16:52:40 |
LTC/USDT |
buy |
101.72 |
3123499492939575989253415918590723698982967350333878309650096920457872387252158464.000000 |
317722368421813667385811900532151481728851809767455301911520228625289691739551956992.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-16 16:52:41 |
XRP/USDT |
buy |
2.41 |
129182226715918087944244456724395565360797473758863832958050979429076736026710376448.000000 |
311367921053377373548536195487022208147343307437186883909060062921948812266017128448.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 16:52:47 |
BTC/USDT |
buy |
104124.40 |
2930538496570542530617644842990983786887423533083383729208310450788957390110720.000000 |
305140562632309787255242270880360459663894715980174976193390893205085463231498027008.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 17:03:39 |
ADA/USDT |
buy |
0.78 |
465405572703362647094980845566881748292265725849717390114845292133535058697216065536.000000 |
361713211105053463578638910763838818192666500146381055816579731685638175627065425920.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 17:03:46 |
XRP/USDT |
buy |
2.42 |
146757864901445880850385541236485426090517555237259719449305018430407583513152847872.000000 |
354478946882952405091044799408817959695619204951305704155105906068154404555968217088.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 17:15:55 |
LTC/USDT |
buy |
101.65 |
3698828673198200073184343652504168245320525945792364510581578591636326172579594240.000000 |
375985934630597069348812907849876271605993850541934845125831370206213265498941947904.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 17:16:08 |
ETH/USDT |
buy |
2588.48 |
142348488664384153325641077286872048818260676422131848962488276126853735538229248.000000 |
368466215937985070806749715333522381479801989049479120112568567016075340249309380608.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-16 17:16:09 |
ADA/USDT |
buy |
0.77 |
466232268068722297414326527123289184465054752118612234938600142857888497003632001024.000000 |
361096891619225389880174188061338177797137415403408849674546956806588919083066982400.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-16 17:16:48 |
XRP/USDT |
buy |
2.41 |
146775177846055955626527343336209277940084089186209753481776563993566590345878175744.000000 |
353874953786840936002464038601391003575224841134602019955344862751602102908626141184.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 17:25:27 |
LTC/USDT |
buy |
101.94 |
3974830162900240255282337930455498629408104876204464471800481884984477322752032768.000000 |
405194186806050467325829594861119415338214863903840963639864712540626669686713483264.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 17:25:33 |
ADA/USDT |
buy |
0.78 |
510267672924607409373582141008894101533897498055703721243739638468188898317872136192.000000 |
397090303069929514056002070637227799938841947626595945532327817174204896988488531968.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 17:42:32 |
LTC/USDT |
buy |
101.50 |
4149832132271713758772802862664886640541040259023478967877242486823810501764448256.000000 |
421207961425578958310416157438890904181734686861971534955790797274117226411920982016.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 17:45:30 |
ADA/USDT |
buy |
0.77 |
534209657301756619029209540889779790158476279591928130295751958021236655433954885632.000000 |
412783802197067366203433434057805984657932751355309380910845658509160090953949642752.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 17:46:14 |
XRP/USDT |
buy |
2.41 |
167895794037156964328997336898095402185716632208379185712160313784260212492207128576.000000 |
404528126153126030741741298922931374618260734616840689692972291256828780820459159552.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 17:51:40 |
ADA/USDT |
buy |
0.77 |
577555832832389153958701542250693753153602486596937827572499668896835140685177815040.000000 |
445930858529887693432418741268317076138253959183636767820437171881873777735329906688.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 17:59:15 |
ADA/USDT |
buy |
0.77 |
590371345453735137264313121998565661329085483476111372576605022118105984765733634048.000000 |
454822084537557550524873293201633411574337490976161564833766268408957338119305166848.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 18:01:36 |
XRP/USDT |
buy |
2.40 |
193197030308737148434284746432646344709259115972809642967581604693064738305652817920.000000 |
463904709177339572234300211902842765282986607895970080960861538245770657691949072384.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 18:01:48 |
ETH/USDT |
buy |
2582.56 |
176037193712360130258714114785868133254002812199700154705912807940305270167568384.000000 |
454626614993792766770441940746453216750479030487842729050329207759757554364232761344.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 18:06:34 |
XRP/USDT |
buy |
2.40 |
200539590985358955169091678081894101033849293255942936745612392624634555721383411712.000000 |
482237554442492712914664646883463834225329297362100163032778346725752363719245955072.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 18:07:03 |
ADA/USDT |
buy |
0.77 |
612166843722335201021213047211675846181015546634820717864667937312985641124460756992.000000 |
472592803353642773462939885749772806393055036432825231078746404563028276157452648448.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 18:07:32 |
ETH/USDT |
buy |
2583.46 |
179271576601367918589972341794983360483894848852387213326544164057206219394252800.000000 |
463140947286569987011144555940415224612752558474423250968261198175633262259545833472.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 18:07:36 |
LTC/USDT |
buy |
101.24 |
4483189730747121962415469500296310884212601302083751758299956482869906257014161408.000000 |
453878128340838609917276865228144347640790180401424551804097289146201481141387526144.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 18:17:07 |
LTC/USDT |
buy |
101.20 |
5134866637102978486589378473722936486070452042283543402654753561863956693262532608.000000 |
519648503674821445421800435279422000423954882058035281519769514338361870282441883648.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 18:20:41 |
XRP/USDT |
buy |
2.41 |
220350267601441729977466536144576545941325856515982200513446658159551404237027016704.000000 |
530008498661747776785160563095407442322860044470101687872974870138344240806864355328.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 18:22:53 |
ADA/USDT |
buy |
0.77 |
699688801834380371191294594452948196288817128644212609964351434548646556846113423360.000000 |
540579568297242266802249990197758397231303647832707983061863169260274875412638597120.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-16 18:22:55 |
ETH/USDT |
buy |
2583.07 |
205092381132256333104535900808052641146001371226168454478920012500706084949852160.000000 |
529767976931297432250183657254059147153483609683906092855483674891298370345829924864.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 18:22:59 |
XRP/USDT |
buy |
2.41 |
215692819855700644430994680872292335451320221320561960921999217554891207183284830208.000000 |
519172617392671485761975717481029147783775144451798424889345555196718201427202146304.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 18:26:45 |
ADA/USDT |
buy |
0.77 |
740972406095396375262918332058461165764577623739754782120115760891239280444513976320.000000 |
572252989227474632855367614735140025098808148321124944062628969969724002708337197056.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 18:26:46 |
XRP/USDT |
buy |
2.41 |
232922677012470463686614494477978481124047933889654826907634125702490352516717346816.000000 |
560807929442925202745336530229921548224306987240245608019551450864457678814546231296.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 18:26:50 |
ETH/USDT |
buy |
2583.73 |
212712539953503910109955802928871660655933986501881532033436600654779946482270208.000000 |
549591770854066674965676732532760097952847570918165703058473330011464741867078287360.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-16 18:26:56 |
LTC/USDT |
buy |
100.94 |
5335842435476375362409725556367938778666837367744794415447202737335644576211271680.000000 |
538599935436985319898405864161593060260178549884097850087588325378777462146848522240.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-16 18:31:36 |
XRP/USDT |
buy |
2.40 |
256453385964175126271941285566540647700041172167431199070440340740328675303883800576.000000 |
616539585196473456722207517270526435603329733082480948503005407541477217309481238528.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-16 18:32:05 |
LTC/USDT |
buy |
100.70 |
6000087323659820318279788137650443673239417920713364557612776926211556856261771264.000000 |
604208793492543937981461499367938684703955378304710890040599561915994307732648755200.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-16 18:32:08 |
ETH/USDT |
buy |
2580.24 |
229484318366777141279841604876524634727042272667277689653474768652097352433139712.000000 |
592124617622693005301938935079300321675846096699355324965498725596529459370775281664.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-16 18:32:11 |
ADA/USDT |
buy |
0.77 |
754004840527857678569821204012295334027981673274202654088033069323748522750514298880.000000 |
580282125270239201272589224051045088149720555766200019631449149968989630878869094400.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-16 18:47:22 |
ADA/USDT |
buy |
0.77 |
862100149708823253311931528518753595810454310882085713821596797935157661602666250240.000000 |
664593005410531888413124069430214183816160975227898557089934292607074126586577944576.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-16 18:50:57 |
LTC/USDT |
buy |
100.82 |
6723172124001703727630715528875698917608571069363911968532200027949988765956571136.000000 |
677830213541851755884806306037761021004782712109998000231217383417259466213312954368.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 18:51:00 |
ADA/USDT |
buy |
0.77 |
862133172317994679265768820862515396049761930684721074623295494762113103181438255104.000000 |
664273609271014854488445648984179182133081889485166181466829371550153783162953531392.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 18:51:01 |
XRP/USDT |
buy |
2.41 |
270276566090506700040721369753954754631157883167781437942157794393855911892613070848.000000 |
650988137085594348189490598915530791874383176423128830413252065204308254135678926848.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 18:51:23 |
ETH/USDT |
buy |
2587.48 |
246559731609087869737069234693939178084608659649447114949068971822440676442767360.000000 |
637968374343882638082950923445417229052514483743443472864654435766377565092648583168.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 18:54:21 |
XRP/USDT |
buy |
2.41 |
303317944993208683732896925996579331094525592575886277907083394284527467962644299776.000000 |
730389611543646491880372490800122850544711247053228253737901450729228275854763622400.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 18:54:23 |
ADA/USDT |
buy |
0.77 |
928862988986210140128279976399863087521915026657321676020767592440197082799157542912.000000 |
715781819312773508122871706682840804199786848072902341388854576633498748130447851520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 18:54:24 |
ETH/USDT |
buy |
2587.98 |
271047760387065644714904830669880881924124092766357303200361498822427455453659136.000000 |
701466182926518102664286273710719495316627319958557911290224099198202727816503492608.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 18:55:02 |
LTC/USDT |
buy |
100.82 |
6818457243284941118268252152167408061385880598645706157776389522295309859144335360.000000 |
687436859267987680220720013819071965356180978635414044117216110723356315588086464512.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 19:01:11 |
ETH/USDT |
buy |
2590.02 |
303842212790665427166846468196370985873966383012396199151397498269578693923831808.000000 |
786957407972079267716079556189543395719931817520843179887409577833982703956591116288.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-16 19:01:14 |
ADA/USDT |
buy |
0.77 |
1001192080764166950509735606750241683479353134180350109156099909392853477915042512896.000000 |
771218259812637826867072100993181827220734047595646726984755491094771548592810229760.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-16 19:01:23 |
XRP/USDT |
buy |
2.41 |
313685521132391863520227814775589018717872236866630893532121582491810265119714181120.000000 |
755793894616384994841879990951526765608677122988767906261055998159273170530845327360.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-16 19:02:25 |
LTC/USDT |
buy |
100.84 |
7345081482785176663419288539858616036911282196009433697593516671339593175694049280.000000 |
740678016724057273377085057411984394562891510913288009226119340163629722237340221440.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 19:05:33 |
XRP/USDT |
buy |
2.41 |
351749019928098415692329968117911117422827649889845125456169122703255054311227392000.000000 |
848066887046645246534274219193983960772668605109878255428393226661832334564856430592.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 19:06:27 |
ADA/USDT |
buy |
0.77 |
1077259299164889856492789826860453052781476944462343661549080971177595359470670577664.000000 |
831105549305712509833655937830096600279389376010176093815606558781767969960087257088.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-16 19:08:51 |
XRP/USDT |
buy |
2.41 |
365384116196653223094578139633759627015732810265379567102116959147588503113748709376.000000 |
881562257147665209059020794427362613952303671344642788314631721009825225093635112960.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-16 19:10:17 |
ADA/USDT |
buy |
0.77 |
1120097253992884810003320976552564722240352940621677305189022281174612099186160566272.000000 |
863931012004712045069563047722142293941736050419829435461490083800605622330535706624.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 19:10:26 |
LTC/USDT |
buy |
100.62 |
8414354917159785654622453293121418753799943356504508140050050016436589819712241664.000000 |
846652391764617622997330183515400027900559944639514719910649762651946436867664117760.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 19:10:31 |
ETH/USDT |
buy |
2589.87 |
320371039445734899077635924062107556007089402507817828188068470794879934113251328.000000 |
829719343929325356809212914727139370276997024209542581151298919528739447661863632896.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 19:18:32 |
ADA/USDT |
buy |
0.77 |
1235209465320014148493946631855615528472838972979309715622057720693984328724319830016.000000 |
949876078831090924837516640698427841364190154325597566856473550940861977496580521984.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 19:18:49 |
XRP/USDT |
buy |
2.41 |
386080443471639085507502185430742624344429231466125488414892133313884465860140072960.000000 |
930878557254468957521860705212927617974983070890724297042306867498084642254720335872.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 19:22:15 |
LTC/USDT |
buy |
100.50 |
9824551595159681102723935117258105755604349198879563887318534460763575478992764928.000000 |
987367435313547970201217146298961980855154188282755717352210267007775806431992741888.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 19:22:18 |
XRP/USDT |
buy |
2.41 |
401502110625426107076753638329784998997310873514344848835431223289647699297482833920.000000 |
967620086607276993542826936396573272651161448824536971877393631241653902397042327552.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 19:22:19 |
ADA/USDT |
buy |
0.77 |
1233117925715385424650524416844691443804077320357369519349629400628532936133138448384.000000 |
948267684875131384654506929763003932850579597077791707928756036912955272723859243008.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 19:27:09 |
ADA/USDT |
buy |
0.77 |
1357893467995156157754860308529254590063946809229874648232750996686968036946633293824.000000 |
1045306391662671332443737718366240244697872240187739421672019955741534937187962847232.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-16 19:27:38 |
XRP/USDT |
buy |
2.41 |
424270144472734638747956684683539000972329816243203931003067651044855943437549043712.000000 |
1024400263829417772073527494931742058255519963766616491998343220825464732170296754176.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-16 19:27:50 |
LTC/USDT |
buy |
100.63 |
9976272071477984171407619139850057367522242263285883236363162151421939972875223040.000000 |
1003912258552829489963111879682847458584690601184679594451409185719312586128710696960.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-16 19:27:53 |
ETH/USDT |
buy |
2585.74 |
380484508644246089457932649404339933851934220211756905235458640514236809232777216.000000 |
983834013381772770756105639766119495011324371466758769104087773810178425108807286784.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 19:30:42 |
ADA/USDT |
buy |
0.77 |
1459638459422699627400410891646656759291714938007114711044006036638569988941504577536.000000 |
1126402999136497411836008724380440540150563222681328139323826951836578901807285141504.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 19:47:57 |
XRP/USDT |
buy |
2.42 |
475716774471303331489705764324227103714824458906553177142424024888232062627371548672.000000 |
1148856010348197608094715688632492779098776070144869085637129080399208587405478068224.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 19:53:50 |
LTC/USDT |
buy |
100.48 |
11661744776290481925851592769583026857578134829610154587751512001212428108871761920.000000 |
1171772115121667742533333376950517635184317370565603296980707385060343693235319734272.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-16 19:54:00 |
ADA/USDT |
buy |
0.77 |
1491346328336668114380450966011610938356811452049693428556229537467557372782727659520.000000 |
1148336672819234491208861911269964094001968957309673017807727819914935146808476696576.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-16 19:55:07 |
XRP/USDT |
buy |
2.41 |
466435918001761421346768532356715622007793397140814410074902964343012227778611249152.000000 |
1125369939362849766875952939091745874948150266778352295196028402664703668059686043648.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 19:55:53 |
ETH/USDT |
buy |
2592.66 |
425378777230949263040429753930531665038237740010274648834310065572920980513226752.000000 |
1102862540575592840555897348215548831796745884213039773803197556315275146323734560768.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 20:06:59 |
ADA/USDT |
buy |
0.77 |
1635910733274254486178718545473007638315887433930749933367516895672660205866848354304.000000 |
1262923086087724421056774343012958698741985442547758052296680588915676028558746058752.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 20:07:07 |
LTC/USDT |
buy |
100.52 |
12312620616454139391483528906422579723595973034173048040447733874556194939276886016.000000 |
1237664624365969971457962056849620829087647459005071061288234945595786880776769896448.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 20:32:07 |
ADA/USDT |
buy |
0.77 |
1709018971323193942857876824453656290377003732712218142461544454904603408788805910528.000000 |
1312868373770477600232418608784575076750986526492031382085162652761775373289185607680.00 |
closed
|
-0.48%
|
Closed
|
| 2025-05-16 20:38:39 |
ADA/USDT |
buy |
0.76 |
1754024204818629412257545387535371136057702772966253541241368271944537719283935870976.000000 |
1338846675538059744406306462095788610918666817116943035935410267377888113386235887616.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 20:49:45 |
XRP/USDT |
buy |
2.39 |
570970363978149006676910516680848847165928095621640720652604899126445692312889589760.000000 |
1365589819526539163621282192721661103699799391338512657915628698573154788091224915968.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-16 20:49:48 |
ADA/USDT |
buy |
0.76 |
1756500883496532466556973754545280222336268321697875071168584805787015446188764692480.000000 |
1338278023136008190550832012126723727170017190893542462351819389916061425359984263168.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 20:56:50 |
XRP/USDT |
buy |
2.40 |
591843084466246128363738598482114754839908923403060853537535776484890347817068920832.000000 |
1419713191017631303908259757009220915391685355794461165976118115433187326428436234240.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-16 20:59:24 |
LTC/USDT |
buy |
99.36 |
14002807238297894171806786400619998327881545689935376595255356661942156741792759808.000000 |
1391318927197278807237838564192107511485524066372799176114888981319271489197196705792.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-16 20:59:25 |
ADA/USDT |
buy |
0.77 |
1780946380163706180481218954462568527275512384212685520789969418548845559998647894016.000000 |
1363492548653333291483362327325698501309927379969315901539794708183768417085339729920.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 20:59:28 |
BTC/USDT |
buy |
103742.67 |
12880164908810102232074305167242052890493424946980692959557609951549897758998528.000000 |
1336222697680266474677993744735601681148444345059997811140990047792887154563415539712.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-16 20:59:29 |
ETH/USDT |
buy |
2572.83 |
508971927304431733811515306195322225345310151242915402610331263080518969477562368.000000 |
1309498243726661054599013068214739937444304765772838791497364987100705874964016791552.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-16 21:10:14 |
LTC/USDT |
buy |
99.81 |
15592645547780353753139619101273764736668687491712549608510500583641802520674697216.000000 |
1556301952123957077838325248621541288853177263368294145267738448951495699549739024384.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-16 21:14:33 |
ADA/USDT |
buy |
0.77 |
1982807999325894188292398960013344986542308431250014573432831566102278338957910474752.000000 |
1525175913081477841382546475278858385848220611791828291159635312629650652074036166656.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-16 21:33:19 |
ADA/USDT |
buy |
0.76 |
2118458253820668579324922088554516463197951024399370808061047883947707051994874118144.000000 |
1617866568442844602096859041840555649508646111370072983668455880195003161954685550592.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-16 21:33:25 |
ETH/USDT |
buy |
2562.49 |
618737726615123512059508534239834354804941873248049989474702321841077209264029696.000000 |
1585509237073987662605415726818618497904526635988121538393712578919695531973237800960.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-16 21:33:32 |
LTC/USDT |
buy |
99.36 |
15638074198193518002363421359925324357490721923480473944606171339075457364583776256.000000 |
1553799052332507887785350078561734292212824033652654568716122789308843636450884845568.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-16 21:33:39 |
XRP/USDT |
buy |
2.39 |
636164384728383079246441490561890142871049249778140732200204221436911051886680866816.000000 |
1522723071285857863750978546057672987916962384596969618582036669323906269995773984768.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-16 21:34:15 |
BTC/USDT |
buy |
103645.03 |
14397879086533533493713243125538290559841753533572003355906517964916986696695808.000000 |
1492268609860140624517721106998574552370897272365352978353476891414087802040883347456.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-16 21:35:18 |
ADA/USDT |
buy |
0.77 |
1989637002622422853082500657931777603602375692150703569216084375782046682526682972160.000000 |
1527444326913234225109118532032190856965472186986304387336639634370061077435423653888.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-16 21:35:22 |
LTC/USDT |
buy |
99.86 |
15615150526641744915301161154601506848663819056931819863986123204072925571284205568.000000 |
1559328931590444587458292218491962729233463015559180512827286506175002870701185040384.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-16 21:38:33 |
ETH/USDT |
buy |
2570.59 |
714053570708940583873065792158663358681992662255684472986795871964295355411988480.000000 |
1835538968328695577846728298873963706557915535013690590126488227944943178639638265856.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 21:41:43 |
ADA/USDT |
buy |
0.77 |
2441519781671200099889875329983115720542475521808022097178925720890945927804717367296.000000 |
1872157368585476271621919112993164355743356231178295515306178276543889104890467713024.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 21:41:45 |
ETH/USDT |
buy |
2572.78 |
713125188012098519903381210754577528501023945980400348517149451963324777575219200.000000 |
1834714221213766888537999133288679184470328766018379561804177262027234023019720474624.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-16 21:42:06 |
LTC/USDT |
buy |
99.69 |
18036111312965108145318290889056046641173897516703658972621574926001285880669536256.000000 |
1798019936789491693115757553178283716622761850161661927372216267800912042786388180992.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 21:56:17 |
LTC/USDT |
buy |
99.49 |
19922463415237886573629069640483753105130151512350766467517085339033964247284449280.000000 |
1982085885182017336558353471889260586162749528314759289535132041507517727017510371328.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 21:56:23 |
ETH/USDT |
buy |
2568.58 |
756232691790163027053367167540480722436454908976815795643883404916111281580146688.000000 |
1942444167478376886300991200593018562918156603593082316977794818121569045039296806912.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 21:56:28 |
ADA/USDT |
buy |
0.77 |
2487384403670207105199995495348092220801062161983194870644679589132918253860274831360.000000 |
1903595284128809473669123912160126838914743475292306996314589042347393976459262427136.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 21:58:58 |
ADA/USDT |
buy |
0.77 |
2742822707903333389360583267614433636244561816310396638149525457610510965348654645248.000000 |
2098259371546050206777321936000931683302541518556807923898225064118721573601671118848.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-16 21:59:01 |
XRP/USDT |
buy |
2.40 |
857539590523011654761449831348395313260255276827220951344866551596812986241951727616.000000 |
2056294184115129487338812302391669281320170007112971679028505664864792542583761928192.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 21:59:07 |
ETH/USDT |
buy |
2569.10 |
784386867164698411700268658651503354511564604392699700519241307811480603193245696.000000 |
2015168300432826742302743253556150678411759705737639565297983677733799200575291654144.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 21:59:08 |
LTC/USDT |
buy |
99.61 |
19825970629697524036580345929693233935671946305172371172562829038037441365206368256.000000 |
1974864934424170198829505454996822930550079683776604958428137788966140022610630541312.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-16 22:21:09 |
XRP/USDT |
buy |
2.39 |
946536330032543886611316434211039892078836468446580977438761416476069388307113443328.000000 |
2260612717016724690124214316749950320660976697415718957991180619930010342968675794944.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-16 22:23:08 |
ADA/USDT |
buy |
0.76 |
3040141780092048408985890340608410617729863272805058058268429037161186187770194821120.000000 |
2305643526021809527178391927898546187355840030649406936292994526123816715129964199936.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-16 22:23:13 |
XRP/USDT |
buy |
2.39 |
946598515082267815454405131228707251488870135180517984816963169367122745573681135616.000000 |
2259530655501373388397921690269803669369392197114109690950451926879239544546296594432.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-16 22:23:17 |
LTC/USDT |
buy |
99.13 |
22337738751047575415467645118518592171138714153505725074919288993185667038060740608.000000 |
2214340042391345894748414455999793393101669869632982050439784242702705171795904823296.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-16 22:23:18 |
ETH/USDT |
buy |
2553.67 |
849778256996212873072844627925793470972267238760137580841044975208125127637073920.000000 |
2170053241543518899208799765485954916598633021623786069356012620931802322781589209088.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-16 22:31:30 |
ADA/USDT |
buy |
0.76 |
3275848427271402355104465416795980294806831125386753253006939457393212174285150355456.000000 |
2485058616928086124823961475868668316164849790364353381774610732291319770373293080576.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 22:33:11 |
LTC/USDT |
buy |
99.38 |
25504179043652758933299498026534615309818133899823677905896480894257416868208836608.000000 |
2534605313358211191148887580693708405836500823940562619115507042258879557504713359360.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-16 22:52:16 |
XRP/USDT |
buy |
2.37 |
1091557051573073537312664753250957922450725869872870409837774814269095906257552801792.000000 |
2585134565240510240947206850400935313553613022777626504411724691002191760853645131776.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-16 22:52:28 |
ETH/USDT |
buy |
2537.72 |
998310244603699273229754960244561375002344959958182163024672822342908848092741632.000000 |
2533431873935699354580810967824742598100399362465810544776479195356475603337305128960.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-16 22:53:05 |
ADA/USDT |
buy |
0.75 |
3300230275763639378900720366138771200668174969219319949650357123272463770707568885760.000000 |
2482763236456985885120170757760531803745081045993403267714122524228337728459875811328.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-16 22:53:09 |
LTC/USDT |
buy |
99.37 |
24485337342536439494980508598846335906188189137667352542668863078356990535726530560.000000 |
2433107971727846063891572140746864356148841490918153415593205491187972646452814938112.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-16 22:57:33 |
ADA/USDT |
buy |
0.75 |
3697679279419718687177786726441286916338084086378813160042360692636827071183006466048.000000 |
2785831569114815956601354928530757414048856892420895502188224033406604835144855453696.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-16 22:57:46 |
ETH/USDT |
buy |
2542.90 |
1073622611086759076651432867445213727242598132140671726040451356594117823174803456.000000 |
2730114937732519775504254765771418014462997000112986641166638996146203841692442820608.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-16 22:59:11 |
LTC/USDT |
buy |
99.38 |
26922043056730420431124577046786844020438559166576606432553134031568071136766853120.000000 |
2675512638977869103924315798833438156783502569029708810298947329407817558357625012224.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-16 23:01:38 |
XRP/USDT |
buy |
2.37 |
1150049792190844927341575557951949739598012314039493924115496129835889754885479989248.000000 |
2731253251474037512066405241346092834955017794868900538874098182545918331087428255744.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-16 23:02:27 |
ADA/USDT |
buy |
0.76 |
3824115955590942204872823131472088891474507370806632273934344677446097905289640542208.000000 |
2895620601573461446329428267308634537603810705577989409698249729279428191717534203904.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-16 23:03:06 |
LTC/USDT |
buy |
99.63 |
28482467023406526097157321103697371444559326890483897427757716496169227985231020032.000000 |
2837708189541992079367912766151186098156617245925920572482105291286108524632699043840.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-16 23:07:10 |
LTC/USDT |
buy |
99.73 |
31283525327806264062348106577659593400118435135119569288814697029497148106925408256.000000 |
3119905980942119031919549608013638635591241421658782290462215282772531527279368470528.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-16 23:07:12 |
ADA/USDT |
buy |
0.76 |
4021449245460051279985074534483441716478281100385257848773809918695350020524128337920.000000 |
3057507861323276763434536751200027408694199355227270246983491774885862418124799737856.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 23:14:35 |
ADA/USDT |
buy |
0.76 |
4259235125124873927034057769706791932809223879240228693650480589947055732528085204992.000000 |
3243407547782591131800674345103892506365524490320655624197036998017441315194641842176.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-16 23:14:39 |
XRP/USDT |
buy |
2.38 |
1333559637854809926320739957023360433028245045264369467262120822510242229326647918592.000000 |
3178539396826939706015075798659232433736676081443206027651862157854319410735891873792.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 23:22:06 |
ETH/USDT |
buy |
2549.92 |
1322226185207387007126565879297969523085864456256199211984788218945279577131319296.000000 |
3371570994184020210115605599068323657329573696476701655609807993655097536972083691520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 23:23:00 |
XRP/USDT |
buy |
2.38 |
1443603368361893223991787755021949024310639691967670157758041418267124646547738853376.000000 |
3438807583774865607158739772232008627743784346052986315234248427724360983958840672256.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 23:25:45 |
ADA/USDT |
buy |
0.76 |
4603543679560598168564958886722258727245297503849332977661680999744828460832290504704.000000 |
3507439929457220053223975706666772269964713660244307338400644671873993652012486492160.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-16 23:31:42 |
LTC/USDT |
buy |
99.68 |
35890033900960822347887715900450250876310050459936457925271153544141398218723295232.000000 |
3577518579247775166331066728042247601275686703813859188038822931273995697799192117248.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-16 23:31:46 |
ADA/USDT |
buy |
0.76 |
4597991092016812975451264084315907267671897855246715502441970792912545865036212469760.000000 |
3505968207662819516342335524181922166261610896350791139691980814027801486639568519168.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-16 23:35:43 |
XRP/USDT |
buy |
2.39 |
1555541956687851602038830367658774203518839193902997877115062669227133812091226423296.000000 |
3718989710049315792274267368934599306707461060618296451160329832734306742298812088320.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-16 23:35:47 |
ADA/USDT |
buy |
0.76 |
4782325043758468989759431886760888344984070744451776861680492857600506229131332026368.000000 |
3644609915848329001933720679704646934433846307860430666123381399365544940029295460352.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 23:45:50 |
LTC/USDT |
buy |
99.82 |
38729029904856012544559720630282362718532733377453357800662631044958772107505827840.000000 |
3865931765102726746230793972334676690825099070827229532195261954766739430334189797376.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-16 23:54:14 |
ETH/USDT |
buy |
2538.57 |
1553262149440979567710634838841300369387109211383018647567683461517415011552591872.000000 |
3943064694706387943289442986606831630437205522913350662352859383053356395898943307776.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-16 23:54:26 |
ADA/USDT |
buy |
0.76 |
5087825412524372096320760852925249477560576664809601858770542120906472378782848122880.000000 |
3864203400812260581274069067332112775326923493384047165044568095189516189826107310080.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-16 23:54:56 |
XRP/USDT |
buy |
2.38 |
1589472962348799916024905139017704781828308840440575770406086764756878348139855085568.000000 |
3786919332796015412784502353426494191287609162747775299563107809350641835795361562624.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-16 23:58:11 |
ETH/USDT |
buy |
2535.70 |
1646282518666150236004699734138554221380597388332718113274140483300224833421312000.000000 |
4174478582581756947656899195494389131422954703703248568708221610831416719182770733056.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 00:00:27 |
LTC/USDT |
buy |
99.69 |
42710644114320914688831337710435952203335127544117577645323095194915750363743125504.000000 |
4257824111756651716134528584854221725400333220982069039195372300913534929942003843072.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 00:02:33 |
ADA/USDT |
buy |
0.76 |
5719491714647656097474045677599622415677362869249014001220352379328858185618549637120.000000 |
4342810058931965129875369600399553764093948518803241829653325146046284361927156039680.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-17 00:04:47 |
ADA/USDT |
buy |
0.76 |
5832637615979621129322306364682520378109860857269303745722278209713114326577560158208.000000 |
4429305005574923953805903831383551894210740256042310637914434235364805380164647124992.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-17 00:06:11 |
XRP/USDT |
buy |
2.37 |
1902275009669886662085329610547513712557495283217631162884232705611293707798908502016.000000 |
4517522692964046953909017550414497264021879077726844179878081003121418373030135988224.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 00:06:12 |
ETH/USDT |
buy |
2530.64 |
1749427907211126833712695536568297941224243048778571658151893050635505182558912512.000000 |
4427172239104765617980422258948789541242979415243343780341753483261763083724390400000.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-17 00:06:25 |
LTC/USDT |
buy |
99.74 |
43499386347730805298692487978347833506258572994635385739151388221825651658769563648.000000 |
4338628794322670305620813813769813750418119826938476904734918413596527822049902592000.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-17 00:06:26 |
ADA/USDT |
buy |
0.76 |
5599705279120528482176072344170899992141836437879919276678582444530439669908850606080.000000 |
4251856218436216899508397537494417475409757430399707366640220045324597265608904540160.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 00:09:11 |
XRP/USDT |
buy |
2.38 |
2044627291472125558184817221336133419080599989576707246771944255954404077676676513792.000000 |
4867644192807689074852608135832641294260196439628607515678973095263185273006281719808.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 00:09:21 |
ADA/USDT |
buy |
0.76 |
6270923240372729258061225548155154381547911120245539217330996598639512867625850896384.000000 |
4770291308951535448644848775903673685656999412069108045515345507191619058702951120896.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 00:09:22 |
LTC/USDT |
buy |
99.97 |
46762883692832897327925773070223540709385544601802950280499968132761011785362833408.000000 |
4674885482772504877706878736196875960638976669368234933627218040455517780779376574464.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-17 00:09:23 |
ETH/USDT |
buy |
2530.87 |
1810202725986342403386531602948500307598611386316071287087558788043719588536385536.000000 |
4581387773117054297030496886133473320993286776589088563377045627719348563787093377024.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-17 00:12:26 |
ADA/USDT |
buy |
0.76 |
6908411764559631287034557476984270704269476421124858374240355957141860552284542337024.000000 |
5244175370477216344474764712988164569706789972137819738912281536555269556885956591616.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-17 00:12:27 |
LTC/USDT |
buy |
99.82 |
51485592697532281273350808362700358646996459258443855621500233158804005646090895360.000000 |
5139291863067671896804708349893534998204426582847117926239628892842399450404063543296.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-17 00:12:59 |
XRP/USDT |
buy |
2.38 |
2116267921259850217003424023242008219544946870757124414722075792928214677688890163200.000000 |
5036506025806318165544394444296703332263213904416593838542704997744122866988702760960.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-17 00:13:01 |
ETH/USDT |
buy |
2526.46 |
1953633109287378583231959651825450667658922165450920746870654217084461670738165760.000000 |
4935775905290190163068749192651869749863432335534717004633470007322433558549425553408.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 00:17:07 |
LTC/USDT |
buy |
100.10 |
56460865833319918972216099588932499156557800412235579728433322084795345261826146304.000000 |
5651732669915323551445499562790379737367071856343907343510941648367343734886078873600.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-17 00:21:29 |
LTC/USDT |
buy |
100.01 |
57637167481188570082692557782444444649980088846439374970678348663036436028176990208.000000 |
5764293119793669067389939640268759388640083232786176198988473147782506451876953718784.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 00:21:40 |
ETH/USDT |
buy |
2510.21 |
2250412219454864793275161296933102657343069371349390397716997879315360029496836096.000000 |
5649007257397795806822701916298250480975509157978398092903110697808621038183588560896.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 00:28:30 |
ETH/USDT |
buy |
2505.25 |
2391766379257446591024408550532483631810235549585847567154552752640583238825279488.000000 |
5991972721634718363773635151456354585127611266683371708634462447673310222254128234496.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 00:28:34 |
LTC/USDT |
buy |
99.78 |
58850804441792173902007539579221645925038024015189635923301911156180205580272533504.000000 |
5872133267202023271814796035418029812775693502262031767095331120829255725744002170880.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 00:28:35 |
ADA/USDT |
buy |
0.76 |
7622106757427792362151066652153382204034037894844690069093764439013693658159348973568.000000 |
5754690601857983065193988119355811245323524467605245598670010954802166429823780519936.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 00:31:26 |
ADA/USDT |
buy |
0.75 |
8409463301241149911336320759833634573852144311495172454570659099083565768363032444928.000000 |
6343258168126199154504405113128243846170582516385183923066717460118209271810450522112.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 00:31:29 |
LTC/USDT |
buy |
99.66 |
62376008476456707000957513699810069015958055564000388809988794325853076834622636032.000000 |
6216393004763675620027829552252325152506301914064134653927466301990971171938316058624.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 00:31:31 |
XRP/USDT |
buy |
2.36 |
2579743868163625927158029031207793205132989418644512918820608567339716292390217056256.000000 |
6092065144668402142136004695160097586629955187167979223104461836803084524312170856448.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 00:31:46 |
ETH/USDT |
buy |
2501.71 |
2386457199985224138754509602977582519304808505748601005810337550375303743270813696.000000 |
5970223841775035031029041417983006938589397490823055719542083843069207780766697652224.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 00:34:32 |
ADA/USDT |
buy |
0.75 |
9053589131266886423538023013140252147021656269196639711580778676127680634984031322112.000000 |
6834554435193372986103884876248541557081740537324385552949364784000338245481874325504.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-17 00:34:35 |
ETH/USDT |
buy |
2503.78 |
2675100586509000355197352736387902461677462845144581712059459903594955954322407424.000000 |
6697863346489505819706026917322531691917229873351479571062508805561760074979516350464.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-17 00:34:36 |
XRP/USDT |
buy |
2.36 |
2779549472606273514841196286816490847315366800806005521906323829027981974513259642880.000000 |
6563906079559714788830515429226379222973733524178577529869319816874306314445466370048.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-17 00:34:38 |
LTC/USDT |
buy |
99.78 |
64468109420410103894256874939342590951059392161628367624034019478557701362916786176.000000 |
6432627957968520562071368588547489512861817476465260503783023142240685739781799280640.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-17 00:39:05 |
ADA/USDT |
buy |
0.75 |
9810446050837573204467701454349547457724155789704917770572456616628272421486393819136.000000 |
7362739761153598440627423163680218545941423395415996317018317071124304147079350976512.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-17 00:39:06 |
XRP/USDT |
buy |
2.35 |
3068591037650134624265777475224206897026881754536280514437206352499683186817797980160.000000 |
7215484965930526489069240567383023643609484583200240021805723160127784452044074516480.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 00:39:14 |
LTC/USDT |
buy |
99.28 |
71224569567001569241468393967299029284600750996938915176372731980025434917899862016.000000 |
7071175266611916218103343760681505199540639726924689688286195153314724581597851418624.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-17 00:39:28 |
ETH/USDT |
buy |
2492.62 |
2780107582094213129252331273496323111457072934187576954384000913930351901086318592.000000 |
6929751761279677496890861945010457318051364851457232378581705350451203168120751521792.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-17 00:42:04 |
ETH/USDT |
buy |
2498.00 |
3175855513235412650819621157996901045823600297294348540434481736587145703824818176.000000 |
7933287072062060720867573651224339428466308281582390633093902110372972524843565056000.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-17 00:43:15 |
ADA/USDT |
buy |
0.75 |
10776837298140904778427192420418306908684670884304392490379489615759057975317060648960.000000 |
8091249443444191338700994629807601870496852280182352417806911178278640226099408142336.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-17 00:43:16 |
ETH/USDT |
buy |
2499.98 |
3171795156191372526834002206742159758426718267545879669512179761568025164707266560.000000 |
7929424454575307995049219012550914953519825593970487041028401006640126282954115645440.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-17 00:43:19 |
LTC/USDT |
buy |
99.05 |
78453669515232732423378280039270936727445263373728536907792539796576839111981137920.000000 |
7770835965483802180235551971828086026187222195942349922763281595026651515421244522496.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 00:43:20 |
XRP/USDT |
buy |
2.35 |
3238536783403837868814419278817513313990306166938872549470008052458908176929676853248.000000 |
7615419246174125411947474519382326625014112212935830416941573885235530193047776133120.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-17 00:43:57 |
ETH/USDT |
buy |
2499.97 |
3362470452391326197826761337375752733407228842829211588405617107998489711210397696.000000 |
8406075256864743227701373722804025712792174775651923973181949729366726424408560238592.00 |
closed
|
-0.41%
|
Closed
|
| 2025-05-17 00:45:14 |
XRP/USDT |
buy |
2.35 |
3637825043395781835317851418965806248947186984176619299449571678746318907638951182336.000000 |
8548161286971408241262551841805139967194793736590244640528327301957465301850460782592.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 00:45:21 |
ADA/USDT |
buy |
0.75 |
11171086893228403594587835321604208521054420948117916081187189820597341286321744773120.000000 |
8377198061231980352507154676591588665241132352939457845762119642733778202314420518912.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 00:45:33 |
LTC/USDT |
buy |
99.05 |
82883938415016069732291867410270824520296847899402288380773680765155175939711172608.000000 |
8209654100007341194070524124446403075195440753887323098168960440954228723832206655488.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 00:47:37 |
XRP/USDT |
buy |
2.35 |
3991859022322545523448273651165262233714220142097877190808285971210769896902213238784.000000 |
9383663003773606644835938814406550889133846530214447615065411824595963011653955485696.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 00:47:40 |
LTC/USDT |
buy |
99.07 |
92823152757627283590954713972783432580033860176389152032223272917295816287476252672.000000 |
9195989743698134649974146973929695620046286845150667711786283031511774854671360851968.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-17 00:47:42 |
ETH/USDT |
buy |
2507.56 |
3593959844958513937844734225452132589812024671254621013155967667110109962433462272.000000 |
9012069948824171335817492823300360838517333503315363636950749875546749392950753492992.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 00:47:43 |
ADA/USDT |
buy |
0.75 |
11772632031255250068903477562339948934717058934615516552493362083889769682286116077568.000000 |
8831828549847688185170996838456905119137221324330074462256093764851276611592707375104.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 00:49:50 |
XRP/USDT |
buy |
2.35 |
4293140917073630518391012634941747882279028236908793859610703448075420945465529597952.000000 |
10110346859708399478274011281574500852415371830914386931226383828026881001702756974592.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 00:52:19 |
ADA/USDT |
buy |
0.75 |
13740161420973031222817580580707278285111780266583932389211845901207140852903656292352.000000 |
10311991146440259610930670806710775763830899011404929537570534521411686075651502112768.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-17 00:52:23 |
XRP/USDT |
buy |
2.36 |
4290642942942068906707348223642018490072453151459746522232118735008569033085815881728.000000 |
10105751323511455522991472877066766238115218995500903338996559378245301180142347878400.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-17 00:52:30 |
ETH/USDT |
buy |
2507.09 |
3950251605263961789376531607606360308437776706125340995450952993437818667227152384.000000 |
9903636297041227275249936768345904342697397400219066828605249711978714551855028895744.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 00:52:32 |
LTC/USDT |
buy |
99.10 |
97937069335019196515463576454137842180412318427509076894368846345911207716280336384.000000 |
9705563571100401211360741739054953020197159751269085952789170840254098125062599081984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 00:54:26 |
LTC/USDT |
buy |
99.19 |
103789649604918595652596879729816016134238676260882438377865501029353685734408585216.000000 |
10294895344311875891947914640719936076373497079445297836652658786474755852726601515008.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 00:54:38 |
ETH/USDT |
buy |
2510.57 |
4018608299081737365644177117822512642920659971919302392607970824295584864153894912.000000 |
10088997437425637235320809127462512428111309862147192225486625202631479133855572557824.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 00:59:12 |
ADA/USDT |
buy |
0.75 |
15324731131049440994248251913939152027601382236924608818600213562739636952076086411264.000000 |
11519600391209865198783484933616513954709439177588366144709099958470479246125135036416.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 00:59:15 |
XRP/USDT |
buy |
2.36 |
4786605208134690387826869653269105838665522225396101493368594791017751932305558994944.000000 |
11289208383385665617231520794058133822145815842618199512948957143073506457569638481920.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 00:59:38 |
LTC/USDT |
buy |
99.19 |
111537697506986138103545545860632050871709792056873552536830695873710888697638944768.000000 |
11063424215717954202867135745582012690260761651947834946744945347068338998112407257088.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-17 01:02:15 |
ADA/USDT |
buy |
0.75 |
16277044983999408062418244481224852722987448342860834115026919878358315979125207072768.000000 |
12194762102012356184938876311312259590733061391807899929854272325385263750661927862272.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 01:02:17 |
ETH/USDT |
buy |
2497.90 |
4784365611102169331237867800913832498512618031943431449058557233463320070070468608.000000 |
11950866859972110027484587335764944639784220882755305274412442982731676198402080636928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 01:02:32 |
LTC/USDT |
buy |
98.85 |
118481027038671403639875154914592118627624361203875632624408744467637046439495860224.000000 |
11711849522772667723408700387191188935467198530944817382157559540521244346996175667200.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 01:02:36 |
XRP/USDT |
buy |
2.35 |
4881182500772822335935480303678331439176369621505054750364013634550837642998428205056.000000 |
11477612532317214368940526379447365156757854560325921034514408349710819460056252153856.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 01:07:47 |
ADA/USDT |
buy |
0.75 |
17567675462425935908020038217316484707875513566893625473594205070889652080069723553792.000000 |
13138864478348358063989594849472879283613429856097849219212253859690885123274996449280.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-17 01:07:53 |
XRP/USDT |
buy |
2.35 |
5481751964230656111823523399708035337079712809018102198762140759789270383781753126912.000000 |
12876087188781387279292970887437433294694333563537529697995798393044125960484279025664.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 01:08:11 |
ETH/USDT |
buy |
2494.62 |
5058311664704749798278443021730338757864721512749774168086282375509441200978395136.000000 |
12618565445005761638739747240810639796400984886759542101624118937151142765844481703936.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 01:08:36 |
LTC/USDT |
buy |
98.75 |
125227282390943271785365298830758106162916930843439978815414596591297763858379177984.000000 |
12366194136105647751805489920154365550250358333044314487557886131633498167219815710720.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 01:15:19 |
XRP/USDT |
buy |
2.34 |
6041399744535726011306192787679293393264860219470651329398123097486880241244692283392.000000 |
14157416161345020029147569015825680354417188739435296781727434199502630763632988782592.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-17 01:15:26 |
ADA/USDT |
buy |
0.75 |
18558410698392346297800803691719726677838670441119214995286287199551272029404008546304.000000 |
13874267838118118179197884809490771386030113886471245831360001359731401564230242009088.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-17 01:16:00 |
ADA/USDT |
buy |
0.75 |
18925485289838239450890004073306026835559629538486226675896226105183341811347935461376.000000 |
14150585351212053018124812721063201941270845254445093448411958141531415032607822315520.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 01:16:15 |
LTC/USDT |
buy |
98.64 |
140587729563947797327542056412943666520980741902484112546532170629062059951652864000.000000 |
13867573644187810404869388438765085729625359337025464777944200240363811820387715514368.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-17 01:16:32 |
ETH/USDT |
buy |
2493.92 |
5449341667456876958599647734069953110491861878914457048604461552015570156482723840.000000 |
13590222171304054438333122807659516575249307329980846318174130261520065014668309037056.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 01:18:42 |
ADA/USDT |
buy |
0.75 |
20805440452272328755181173998371780882193004075386909027916485769549414438236617441280.000000 |
15545825105937883383303723919689271081438049866534654990352736838650213172648075067392.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 01:24:05 |
ETH/USDT |
buy |
2484.46 |
6381909505504310753693669292832899138555423070937633899939045136660599318092185600.000000 |
15855598890045239636896034439969402810480402522461813873111786158081371786256794517504.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 01:24:07 |
LTC/USDT |
buy |
98.32 |
158039940116398859460594994942821128975765705429961674452686369304838905990683295744.000000 |
15538486912244334706123186815358739005575677226472068546627370991512013247281174151168.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 01:24:40 |
ADA/USDT |
buy |
0.74 |
20470113152304671567191622155565438208760427768817957984291693098182675209193919610880.000000 |
15227717173999444802688671821439403068302687723125791785929151512452024831761786601472.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 01:25:08 |
XRP/USDT |
buy |
2.34 |
6383967672193471181512562680864443929644212323954593821322944001564566536588688883712.000000 |
14923162830519458598315973633330492106491420256703202406143067628653740848510998151168.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 01:27:05 |
ADA/USDT |
buy |
0.74 |
22952778095205291265733763472823131815643320592931726601330608097878793883133079977984.000000 |
17083752736261297264521394971763062765693815762294655693003244688557302173339230404608.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-17 01:27:28 |
ETH/USDT |
buy |
2486.98 |
6731890759690898907136401209625070616726185326328586757495461470018095066338295808.000000 |
16742077681536072768597699898346196871678670525224107593876063950567332714002532794368.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 01:27:30 |
XRP/USDT |
buy |
2.34 |
7021842047378820939731668961795962870907956090167893372873865044804478736626398265344.000000 |
16407236127905350692068574689228532065117069509787334721398735176221196095095301996544.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 01:27:36 |
LTC/USDT |
buy |
98.41 |
163388795908416265163260557663246974765308551686237283061763351865829767693996130304.000000 |
16079091405347243885279593599160875046857403987902351600504029637808368828069122670592.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-17 01:28:27 |
ETH/USDT |
buy |
2490.06 |
6859996477423922930348431658473051596518184272438583504806376159557328316493987840.000000 |
17081802828574214088582064578823272868941597054236856306730081269009703393555122225152.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-17 01:30:54 |
XRP/USDT |
buy |
2.34 |
7449279685564255908463365962512437093014178825522998238547912999142489483458111340544.000000 |
17423865184534794770046457043242940196168084278932031001045728697935493001521724915712.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 01:35:33 |
XRP/USDT |
buy |
2.33 |
8188300965043196103786655535773254709501358870008110880551849738425593134988019105792.000000 |
19100030831059757608402011937604091130728290892624533023474414445376620772447355928576.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 01:35:34 |
ADA/USDT |
buy |
0.74 |
25128245689943032399752668549980252997893133595697426872945466460443408868310184361984.000000 |
18718030214438565009880120011360610658973394117271459769915245859512113767132371615744.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 01:35:39 |
ETH/USDT |
buy |
2489.97 |
7367024345735005667057737428509895311599517291610230219755128155001230785347846144.000000 |
18343669610149790465861734619568418351458670964724067922495724022240190565403338997760.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 01:35:40 |
LTC/USDT |
buy |
98.30 |
182876868951645955112788375478503165658170151175159448662141806156209349846296952832.000000 |
17976796217946796036893769285289807471380670000834677054267603975872697786600116977664.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 01:39:44 |
XRP/USDT |
buy |
2.33 |
8832492711454348155016026882914830968839656214118944801855247811213757192744290222080.000000 |
20579708017688630165925390618606988042183019637343323520656381574570070984715562647552.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 01:39:46 |
ADA/USDT |
buy |
0.74 |
27129558592056576536830707968782700684725723718038806315346797494353019078975030296576.000000 |
20168113857334857493589419338329210406991800621826202525732164221374804013396009156608.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 01:39:53 |
LTC/USDT |
buy |
98.14 |
201393433668108402858815656422208965239353581248228967994752628636216446562707963904.000000 |
19764751580188160067647777079940074701461730118308660377173162050131845726627120021504.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 01:43:10 |
ETH/USDT |
buy |
2487.17 |
8759805359769181327612968512256736687015172342481752682929409181975484502772809728.000000 |
21787125096657115020405457766642342617684041600040936149065845212622764560152203886592.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-17 01:43:12 |
LTC/USDT |
buy |
98.08 |
217693541952732204902119873362678003815341808926696421494463536130557058640217374720.000000 |
21351382594723972996067202482932047262720595259121135524128887195185771475450128760832.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 01:43:13 |
XRP/USDT |
buy |
2.33 |
8976172168859977137996398219886695110944472485814991974909584862124032624737956921344.000000 |
20924354942829495882739616342065094045283176528127366647023359989213484801199362277376.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 01:43:16 |
ADA/USDT |
buy |
0.74 |
27576476390496104290684055667068154449279279667823883545616801961196312412450237448192.000000 |
20505867843972903342421212234809552939170285332295147382661483364682324143416169988096.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 01:44:21 |
XRP/USDT |
buy |
2.33 |
9686443934427194263059036595256177229414493232150651197814879894552442701833624879104.000000 |
22603316920985856059804689810227087556410730938859079647519343302659940033447610810368.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 01:48:23 |
LTC/USDT |
buy |
97.71 |
244859833682985917032300724384280861522589195365036238889828595354749521787474673664.000000 |
23925254349164552663462255223101475202502188516098559475124162877771588277857436041216.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 01:48:47 |
ETH/USDT |
buy |
2471.83 |
9485583257012521658573952718594146750855806356310365300216709829635197764716462080.000000 |
23446749262181261058053302375394342703671675763614552089532961846585232099298349416448.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 01:48:48 |
XRP/USDT |
buy |
2.32 |
9905938212164871727935821453299864569303628475580987844489326951474147865359682633728.000000 |
22977814276937634180473113098151146865256835301856152459476149288760754218306568716288.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 01:52:08 |
ETH/USDT |
buy |
2469.54 |
10256359354899212191183425387409122737406546795971390482591900083072303193439338496.000000 |
25328489681297799887663377454018958335290711361247053348957320421913936999099209351168.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-17 01:52:26 |
XRP/USDT |
buy |
2.32 |
10706025399038968698063190198556179878843212262532428815257686631363056669816380194816.000000 |
24821919887671844994189525391428785158145835098346184674155609560737507085121100972032.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-17 01:52:33 |
ADA/USDT |
buy |
0.74 |
32952426835435396730796798617470861647559230329340825210129072640040672323428474159104.000000 |
24325481489918410440899492792391897182799911570567914814049547907454185698676915044352.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-17 01:52:44 |
LTC/USDT |
buy |
97.71 |
243976787024051262013989229229210876365594874377517409806337957487528505508427202560.000000 |
23838971860120045613937212863920315082174285854899028218811953312794514014340246405120.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-17 01:56:59 |
LTC/USDT |
buy |
98.10 |
278315806259368453487045948953952223038760721005038586068496825318576027628744998912.000000 |
27302780594044042531772658209587326065133484837188030447603378580105800741590916923392.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 01:57:10 |
ADA/USDT |
buy |
0.74 |
36065136786848854570506893585842439394474503309504203269217769370427414002237794418688.000000 |
26756724982163163682643645614659077899910015200781651049472912937915785723891123486720.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-17 01:58:30 |
ADA/USDT |
buy |
0.74 |
38237434662546575600130919151053791346544728599248430299955294489423452833516210880512.000000 |
28379824006542068214407571945060112374258431077694662119015324760411108526420043759616.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 01:58:32 |
XRP/USDT |
buy |
2.33 |
11943241948903346897921936954916220566903741745320604840767659295055220513074000691200.000000 |
27812227526411224572543126065272860273303827904722369567769057448975323152258649030656.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-17 01:58:36 |
LTC/USDT |
buy |
98.18 |
277612374983530240424232965892379939547061612067674329647778274110574080704393510912.000000 |
27255982975882999874039873140250489444795075478317158602880407134884220034337749336064.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-17 02:00:47 |
ADA/USDT |
buy |
0.74 |
37490184391421955313621608083922687294234329225369519340310625565886362101805003833344.000000 |
27843959947509087589705513778004968204148582012403924868535163350209996198966663839744.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 02:02:08 |
ADA/USDT |
buy |
0.74 |
39679058818503524804749198657727773493094540966470813525252746977082187105383907065856.000000 |
29489476513911817597494082869848851209327932302103195048400472968669370372744168865792.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 02:02:19 |
ETH/USDT |
buy |
2478.48 |
11660246192680023636393115543747096173849698118369743014633511747333862572486033408.000000 |
28899686983633584972487228479356319399909539285654875471031308481304722753052366340096.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-17 02:09:46 |
XRP/USDT |
buy |
2.33 |
13626125438327321108596399900472919510133584255473770825539942438767956274414492844032.000000 |
31765223621828652138896107863662088310958005858543971284206795493353419422479174074368.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 02:09:48 |
ETH/USDT |
buy |
2467.91 |
12613879415939834803315428377924096849525546565696389021142245635122874548207222784.000000 |
31129919149392076749524427797597158816921852567184438025145609045554922278771354501120.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 02:09:49 |
ADA/USDT |
buy |
0.74 |
41198272473199511126314612628564291950513534302775126468586770664603941942647758782464.000000 |
30507320766404241426105651353152624331863691565163656470640771817991723479467728830464.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 02:17:28 |
ADA/USDT |
buy |
0.74 |
45624007601768877653714883045272617600231458579063212002066867446823769689674968203264.000000 |
33629456003263840795915845026677453651695998220071166694341598550851141899129450397696.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-17 02:17:44 |
ETH/USDT |
buy |
2461.31 |
13389969927883346970959855213087164988486530804689336349397800872878410341336219648.000000 |
32956866883198560667159281666673286609979264362697526183922459938048572583135233966080.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-17 02:17:46 |
LTC/USDT |
buy |
97.98 |
329635941473102540910424908367795483602783860184798535501019830464709249648115580928.000000 |
32297729545534586693117557317114305903877334164633394679800421871132979066462839767040.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-17 02:17:49 |
XRP/USDT |
buy |
2.32 |
13624800893041150082689976264371397534870459799649119318820804363396756601920443908096.000000 |
31651774954623897029779110207941156016226546164448362521537105084826286033890850111488.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-17 02:21:08 |
XRP/USDT |
buy |
2.33 |
14980292825770012040727907814606394320285341829698228363667452252944685451277424918528.000000 |
34926552723282786082981242563789440152728174911509144880130565415550370499909193302016.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-17 02:21:19 |
LTC/USDT |
buy |
98.17 |
348660707637945756453929074675110757845360879074175761083146041104068198033577213952.000000 |
34228021668817133260055083364550442072271073569629652011993722418801716258171183431680.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-17 02:21:20 |
ADA/USDT |
buy |
0.74 |
45310632494179107683855750600133835837341990214464638078485112096894261312976387571712.000000 |
33543461235440791285028616376315811974301238325939604216864745187464337449260182142976.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-17 02:23:38 |
ETH/USDT |
buy |
2473.89 |
13823124099929164122108701957323288983071728858081341394484000984024351579329003520.000000 |
34196888479573759235155423507856675163131964525201311579425410295746183475234378612736.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-17 02:26:12 |
XRP/USDT |
buy |
2.34 |
15484131915079655031328726723998024377283553021158999309673690160130340598305748156416.000000 |
36285514729797661201023620743277469624033402629176100437661291346214554255818143825920.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 02:26:13 |
LTC/USDT |
buy |
98.40 |
361380126374001071024880775223074186417878925027520668290063017839383180739382083584.000000 |
35559804435201707286828513649355541488077148348890033183797168302251607654449358569472.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-17 02:30:28 |
LTC/USDT |
buy |
98.81 |
409288194677535499624664515958655600973926028521915373198285515985470359448546443264.000000 |
40441766516087281053405993591994259009492119405658460235365295186869381233773977272320.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-17 02:30:47 |
ETH/USDT |
buy |
2486.67 |
15938154715247916754273009775222189959452284070250530783259495360341332334580072448.000000 |
39632931185765538193036412436379888803204621928355472011101578151286615674108187246592.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 02:30:49 |
XRP/USDT |
buy |
2.34 |
16566548331008840258044470514705403500284864708176919021320108407595434716514322743296.000000 |
38840272562050227705245538059274842524530763980869380668923905475076345567126992453632.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 02:30:51 |
ADA/USDT |
buy |
0.74 |
51091902162160025377941777210594115975389655571652805098138804672197432524606785191936.000000 |
38063467110809218595988038416317245967101279598415194437813505733119692248518464897024.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 02:34:48 |
ETH/USDT |
buy |
2489.59 |
17504146842630524895842509606742247470990132529852978776610515932202826679558602752.000000 |
43578148937944531896522985819929868625573203512352711763647215857938780262804924399616.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 02:34:52 |
ADA/USDT |
buy |
0.75 |
57255109209258125458233143030570693670209224266490348340848449570599434929643175542784.000000 |
42706585959185637255579644965004274540903339321430895106731067681955802663284776108032.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 02:35:00 |
LTC/USDT |
buy |
99.09 |
422368092037561013124781622083549401371788584398361457827664334505686705695256215552.000000 |
41852454240001923406188636579213983060524334570678204812419010781054837784015204777984.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 02:36:56 |
ADA/USDT |
buy |
0.75 |
61880373265201599231802765461278380277224275203777631009543765057440611883637977120768.000000 |
46131818269207794114936587498602228360076425497182685162993180738922698996202487152640.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 02:37:09 |
LTC/USDT |
buy |
99.17 |
455875586405401213052537315886636532135347522431853688649873444742797639106294710272.000000 |
45209181903823640303161759785799320023301655670346667195066008775260211565035704549376.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 02:42:42 |
ETH/USDT |
buy |
2489.91 |
19259633730254252892485620393352346554343047050674242748511637688813622268379791360.000000 |
47954754621297362220161969657712792238931522436395310839449773312332260945985617788928.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 02:44:51 |
ETH/USDT |
buy |
2494.73 |
19606681171401112488599514720288532025284316993107292266043893295819339703015964672.000000 |
48913375718729494364343690837725662405002179723520499929016190201882523007931165704192.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 02:45:37 |
LTC/USDT |
buy |
99.03 |
503767641449263570812352740773659221008531902218285821865903659139038508298681712640.000000 |
49888109532720575321347569322228114924258698877119366482038951748413878740621214089216.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 02:45:59 |
ADA/USDT |
buy |
0.75 |
65387651921982299125123192575534200356483387638071626993590431870644782378000060514304.000000 |
48890347342066166713654083587820343348370987055927669181863941025007954334068963803136.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-17 02:46:02 |
ETH/USDT |
buy |
2497.33 |
19185506278795692627616655220700263151009782433148086749593799627168899541531361280.000000 |
47912540395224845587939832889044348460525443243457260582581533299031492899395336142848.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-17 02:46:12 |
XRP/USDT |
buy |
2.35 |
19995864742066415195096222351430835944258439237723455648649000490518304282073481871360.000000 |
46954289587320353921508259792091939941729389709127459233772721482544644964925839507456.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 02:47:12 |
XRP/USDT |
buy |
2.35 |
20380984399211178559519366098640200978435037806655614971640145415514057111095279091712.000000 |
47891237141266426564062362902619160963081984503162658125884044084052279234957575979008.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 03:00:51 |
ETH/USDT |
buy |
2494.58 |
21933710991007910276521554355516829774980928937067697496005486208488158730643308544.000000 |
54715396763948508964826560728355116763695467159572466326785149221753529162974002937856.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 03:02:57 |
XRP/USDT |
buy |
2.35 |
23736562440438277865652212211764647441005902032506168811857428623387762761360826433536.000000 |
55807031953714440584760270128387221964729856020479067462508408629900224920879099805696.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 03:03:27 |
ADA/USDT |
buy |
0.75 |
73086851950608258468821608268699956073017355713415385712027223361443912703153459429376.000000 |
54690891314640158812846338452194540708886238422635447613389392071096506688236226084864.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 03:25:26 |
XRP/USDT |
buy |
2.35 |
24732944691014562694844125745024464476905492602657357256605281192256635191069851516928.000000 |
58011121772774657748021583031959761256002074997054574794282393466823492536710786449408.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 03:25:31 |
ADA/USDT |
buy |
0.74 |
76628790048954256521331837933006254440305238736872204032614667436601880522197297004544.000000 |
56850899337319164316991297499698014533491799006032465200352386710671560479475601768448.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 03:26:25 |
LTC/USDT |
buy |
98.23 |
567177861657057753013631481079778611887696518740944333358676873792527893052186951680.000000 |
55713881350572782825105521715250638975858487217938433533633671740758633612142387920896.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 03:28:33 |
ADA/USDT |
buy |
0.74 |
82692358662848664213111721629996764614593321833781963449348202807434583345450729865216.000000 |
61415614778897701812320057245540842119645326851447412223614361855556125468792400642048.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-17 03:28:41 |
XRP/USDT |
buy |
2.35 |
25622521278552467329635099899697793721833261216853349994547765116478048350097155031040.000000 |
60187302483319749570527706266176610010288944506445081616430407382745507301672850817024.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-17 03:29:26 |
ETH/USDT |
buy |
2485.14 |
23734500444101080581640238361085805756866317009734475374830886372567277994497802240.000000 |
58983556433653357201780763921267317035290393281585851915523208659837488117398598844416.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 03:29:28 |
LTC/USDT |
buy |
98.40 |
587437858790450094848188843799113546889585567854333967173234780576729167306764058624.000000 |
57803885304980292956478614294878761417182047572304824906678512798203091523310800863232.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-17 03:31:10 |
ADA/USDT |
buy |
0.75 |
79169367659888193050616620873668137108910166421270704232048481317503794935827701694464.000000 |
59115766831638516733830201889249666908524704942893235399439898771821152819825514381312.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 03:36:51 |
ADA/USDT |
buy |
0.75 |
90075051455926988180020490904877816719638396465702910502655824076320607261059534815232.000000 |
67376138489033388428576655006312343794284599215318460306990607288438940381176989220864.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 03:36:53 |
ETH/USDT |
buy |
2487.85 |
26540432791065670861363596730952607342270080344030933389909817907471990972802400256.000000 |
66028615719252725353192637723769472374032893579389398767604896218533019084069921619968.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-17 03:37:38 |
LTC/USDT |
buy |
98.63 |
656068573505704888380406015179524913805217073049909497437357107784810790772866547712.000000 |
64708043404867671950408200455784288916113173672125683184430233841424207528392398995456.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 03:37:57 |
XRP/USDT |
buy |
2.35 |
26936489056482163701266727635442531086581035392846780216975854069142809313501476028416.000000 |
63413882536770309677164712554746955221303406484090590383322144786500932769793544552448.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 03:41:39 |
ADA/USDT |
buy |
0.75 |
96853646849888416762513345030475064802970473956237578729108550065774719244330246078464.000000 |
72601493678676365995244150707306148253211733473615305257072156085509046200540803891200.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-17 03:41:46 |
LTC/USDT |
buy |
98.86 |
719699209034016125638043286929044696755641750922821902115577532245950042756788256768.000000 |
71149463805102831773592920902596237853391636527117546700821740793412310114005764014080.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-17 03:41:49 |
ETH/USDT |
buy |
2492.69 |
27972381053801626677929332320149178000506279232164570162809746777050158239135563776.000000 |
69726474529000779279168870558882585557177321162790467237470689279775997009240183013376.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 03:41:50 |
XRP/USDT |
buy |
2.36 |
28978772280924837623770857148356476850582138434664665949309298426926297043964119744512.000000 |
68331945038420771423541401553136375772960340489803164637963324325013418851082510008320.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-17 03:46:08 |
LTC/USDT |
buy |
99.20 |
788683404024306430501844510032964139782390414502071633053811395365977619513212928000.000000 |
78237393679211199631219562092910989525102094687861869111715333462901618646341778407424.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 03:52:33 |
LTC/USDT |
buy |
99.15 |
804824705956100036489080378292087352416282008228568459514909495366587315191132717056.000000 |
79798369595547321464862687558768023308911154305135561896985727485881586305742051213312.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-17 03:54:20 |
ADA/USDT |
buy |
0.75 |
103992556121856882870995965687213866535082023391611846506366969912198714947380732493824.000000 |
78202402203636371170587479604876941879269648343898597286424988520747483688613644861440.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-17 03:54:25 |
XRP/USDT |
buy |
2.36 |
32421674490043008149954508234924589390113408020284030167182579519994111902580704542720.000000 |
76638354159563656170319154235794220424244807475666439752692638657028333307384974802944.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-17 03:54:34 |
ETH/USDT |
buy |
2496.13 |
30088812312007939878309919466479504744655607973415710394952836620079137470998904832.000000 |
75105587076372378077655401461872409062735690486694785192840325921209446924219834171392.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 03:56:40 |
ADA/USDT |
buy |
0.75 |
109945933831645175129961649674067281971035778978993003746517053085283748816568717410304.000000 |
82932217889209954819252385892457130053137924474095141508532277492541773687940041408512.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-17 03:58:22 |
XRP/USDT |
buy |
2.37 |
35589900033312935384043319083398707751180204164064031741518547519468575419712155942912.000000 |
84340945098945005104706574216949065628852698085562687497821074835841289701699383984128.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 03:59:33 |
ADA/USDT |
buy |
0.76 |
118220403282055025858858006789951822809151987614196150922040155243876927143670919987200.000000 |
89339158760248991737739392687276964664668543509100101340183050252484853347252636221440.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-17 03:59:41 |
XRP/USDT |
buy |
2.37 |
36921678229259898964661459663784681646199043137067118284559998707396243210975622201344.000000 |
87552375585044003620888988684854880449668137906487556372048622642971290085278514937856.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 04:03:08 |
ADA/USDT |
buy |
0.76 |
122650245903593283215227554556476427831930149900658875880733877529560374963297773944832.000000 |
92870766198200827960469327902170465121908936631531641574033135022234019646797699350528.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 04:03:12 |
XRP/USDT |
buy |
2.37 |
38390918662942092418671852397817389665981887166622042606629943312170986044819209453568.000000 |
91013350874236806984142279398166231861227006041604719173842730132741943949846242131968.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 04:03:17 |
ETH/USDT |
buy |
2500.40 |
35671526098525059087963106053039915774881280808851901792965891393665538955111563264.000000 |
89193083856752065046992502506129325778807541608071244731434338906962398734328969297920.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 04:03:28 |
LTC/USDT |
buy |
99.35 |
879810993252310311152827799608165315573608073149835807099480722162571578134084190208.000000 |
87409222179617026506751191172232254237133735686720000817249240996977772824652079431680.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 04:13:17 |
ADA/USDT |
buy |
0.76 |
132447849858684084925545205947978222942502278950889574266716494288515558954000671834112.000000 |
100064350568235824118332484443690666352372736513397539432976055672539084461640337326080.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 04:15:27 |
ADA/USDT |
buy |
0.76 |
134999206455766252632114432824052687812028136656742750314763800592627036089601342046208.000000 |
102059400080559285002175563339301461204683582976714188932042049262954711396931638132736.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-17 04:16:41 |
ETH/USDT |
buy |
2497.58 |
40046049407405601930019366927726511301839926524647880257909853370964553025187741696.000000 |
100018212078948073903705495883240694220688338137726240133320190690673094170903861788672.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 04:17:43 |
LTC/USDT |
buy |
99.65 |
983621152407116165376047874966695067404935076781216324159903055710054423055006957568.000000 |
98017847837369130646241741492664279164030047786318909801581473406680137916549735383040.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-17 04:21:52 |
ADA/USDT |
buy |
0.76 |
142347195249042157278553406413946071688360811512977559333905020684073918069782836412416.000000 |
108069990633072799710255372664041920563427150537583683441481247482463513079037734944768.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 04:25:16 |
ETH/USDT |
buy |
2506.56 |
43974254400110966359676682517771359532791086283002067583868179201537422703303065600.000000 |
110224107109142134779969105169130007942395755994925756180940097285773288600378288373760.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 04:26:38 |
LTC/USDT |
buy |
100.04 |
1123799208428514762075934550322673787045026384251047954164971088803865376839836893184.000000 |
112424872811188621301465983695123156957162639616233945059012312065115919542604338823168.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-17 04:32:24 |
LTC/USDT |
buy |
100.48 |
1141376385425050981188962035151962553265313391958165527503037589670719236180447068160.000000 |
114685499207509123970216174650181954839049862079361562693727011444191179883916166168576.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-17 04:35:30 |
ADA/USDT |
buy |
0.76 |
153781957442806593889133703741669661858251082503616803831040917133435073663380085538816.000000 |
116981935026742986964565589604298112401650735895347443338399196536395765598601814736896.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 04:35:32 |
LTC/USDT |
buy |
100.74 |
1138001750309788864077264821636787418579336981070305673803021758916965648448041779200.000000 |
114642296326208123912436031352741532184934907284468277295098905963882303808618151018496.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 04:38:06 |
ADA/USDT |
buy |
0.76 |
159707241323197131347961119750671182283567398910696956519350924843958256140482682814464.000000 |
121601093543482294444552518452345633793600459144664433289494661275321432925248728072192.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 04:41:32 |
LTC/USDT |
buy |
100.66 |
1232161795880980093497848086710495072854350381159774831173921061446707860885433483264.000000 |
124029406373379446057299075692661461770134346992469237587272818739544393993863970160640.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-17 04:43:19 |
ADA/USDT |
buy |
0.76 |
165920332564270351128259321948980368596118878331203350139719221619394969741556350713856.000000 |
126497661546999702404660744596560552903367339749247602544705610573594065065875897057280.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-17 04:43:39 |
LTC/USDT |
buy |
100.68 |
1231304214501983382781170247525407332798407921644579971459092740011420631194274889728.000000 |
123967708316059691792376297407276252001885923489401564611149965153194451374500241997824.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 04:51:08 |
ADA/USDT |
buy |
0.76 |
172506467701746278654471318868688559720132922481852244183270757731798450541742906146816.000000 |
131501680329041187177520137277584269929496142776540527511280065615655666329461964406784.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 04:52:28 |
LTC/USDT |
buy |
100.45 |
1335220276498701757860546987570933223416797911038774173970189635115170125082305495040.000000 |
134122876774294596861241491663025642046952307219692477808185855665271045360825195823104.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 04:56:28 |
ADA/USDT |
buy |
0.76 |
179501878078615207900954585982910347770779777233298387274837599249321187480102013763584.000000 |
136798381283712640013845544754029024189958435930223290136478588818023656032810901176320.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-17 05:00:47 |
ADA/USDT |
buy |
0.76 |
182777483089166606200705852834976726734996086838538330768581983189801419254607609069568.000000 |
139532330590269775528992411749182011029575921858742818333224428121218207588756578369536.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 05:03:17 |
LTC/USDT |
buy |
100.44 |
1361426562907849342791015472494021757229464599278498203381031485619178759953175281664.000000 |
136741683978464382226971394487178782788106279350216106750914810653317541088989198417920.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 05:15:16 |
ADA/USDT |
buy |
0.76 |
189655209083040502496981547854971093174757082468821675119072359723502055582452701724672.000000 |
145048303906709377458142079905431706289197592155051852418931073685686694888503857119232.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 05:21:17 |
LTC/USDT |
buy |
100.32 |
1474729391304960140392796945530477688481039578779754782741202655868725204986397458432.000000 |
147944852535713601698310170383051348954503242279806526951663988766973705873986846457856.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 05:24:26 |
LTC/USDT |
buy |
100.32 |
1504159221576089315915481391661232867235086684147306386012183055366328898641465442304.000000 |
150897253108513274616735284045051032356045427020652287421599481517188938205879813013504.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 05:25:18 |
ADA/USDT |
buy |
0.76 |
201737534715161516577340847460562195145806876294065403133834924979512596172112492756992.000000 |
153905565234196715400917394549873779824636012790530259203443509631120740693929980067840.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-17 05:25:43 |
ETH/USDT |
buy |
2494.83 |
60456004589295778167903164311019381671767841539146876808654401346949697093196840960.000000 |
150827453929512786614296124091327334175947982356340015980261817174807570010070759505920.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-17 05:25:46 |
XRP/USDT |
buy |
2.37 |
62330650607625251830703888728524443938004740208308495375820259371831267752896534413312.000000 |
147810904850922506035723353163471152727307918511921586836664281017919820024782138638336.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 05:28:02 |
ADA/USDT |
buy |
0.76 |
197504399666866669649215383133222371119429249069918668188310874220427617592678614564864.000000 |
151011863985286247839662996918770774791406600570018344055853348176215540676294783008768.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 05:41:54 |
ADA/USDT |
buy |
0.76 |
218210303536035858552190651138130459938783652457796791362857577988261731019437306281984.000000 |
165970756869508889044039054026793731347363211753850864768124371616105635135296764903424.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 05:42:40 |
LTC/USDT |
buy |
100.13 |
1690592239574751147213590919112558429371777444016854170563303608915666575426936897536.000000 |
169279000948619825455809737539944380996800045950612732924048788867519664244045234831360.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 05:43:33 |
ADA/USDT |
buy |
0.76 |
217993982824766676029969052872281065463911725768303459860732692076707023614000966402048.000000 |
165893420929647437228789158937822038298571079764031021206898579694633137154193398693888.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 05:50:11 |
ADA/USDT |
buy |
0.76 |
232022021084125097750652880133982740325113765247155774885646335388519545219228287107072.000000 |
175965500790200473383185141762799170189664841747702570446593524586515165892580097392640.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 05:54:17 |
ADA/USDT |
buy |
0.76 |
236809052645240121818731910526888637835223910236389715796843006543619324606791949484032.000000 |
179477580999827494560074215409566111426387696376769154256268938323702222742279497449472.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-17 05:59:30 |
LTC/USDT |
buy |
99.75 |
1835270946177106792240636268699529004119170333391679779273878458319405373349093703680.000000 |
183068276881166403388721761151598491590231723540448239538957997738659005386887624916992.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-17 06:00:13 |
ETH/USDT |
buy |
2481.37 |
72301555730722587195383139938567428904344246566870563775560966649850563698093981696.000000 |
179406911343543096302256220171880435560084910391796650199550113181860952973223512768512.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-17 06:00:15 |
ADA/USDT |
buy |
0.76 |
231950888016717997283014633048681712239281843323984977680705203716315828986656453558272.000000 |
175818773116672244314725835146854680754931653862877368725156030843580373347793924784128.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-17 06:02:10 |
XRP/USDT |
buy |
2.37 |
72704501309902859014889699554399886608402003266188678198344928760543104895445773582336.000000 |
172302397654338781207820962916829188312077544374272626879725223696888260251774095458304.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-17 06:02:48 |
ADA/USDT |
buy |
0.76 |
230958150396701623340148092891703403137576249249454837499448047669886722020426276405248.000000 |
175920823157167631884313651390966461883975303974300412816175019791922383811792598990848.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-17 06:03:29 |
LTC/USDT |
buy |
100.25 |
1793098887480771775926753227644680160901864604612839221629226532626641310844129902592.000000 |
179758163469947361478114930908764215122294857373841225626249433922188437761310978998272.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-17 06:04:17 |
ETH/USDT |
buy |
2494.16 |
73520819996872340470377076128824366241285723408098173587861714802453683026069028864.000000 |
183372688403399108467557588849547034462338708698862221545444353286387304931792892461056.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 06:09:02 |
ADA/USDT |
buy |
0.76 |
273358966481429705722649203543812917996509493423945689655158046670494587615677742317568.000000 |
208162852975608721653185973951994426097295612368253391537122621533983376426891216945152.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 06:12:42 |
ADA/USDT |
buy |
0.76 |
278418498266537342959023231399560396745421291489307652421126059475950068350088963424256.000000 |
212321946778061365913718576404994652409860631291835200416130398245185121197276333604864.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-17 06:12:50 |
LTC/USDT |
buy |
100.60 |
2068345008374752804767055034738509220464747287203501610309628963532762982945099087872.000000 |
208075507842500108779899986741659197643518093629248541819017030504211500471226160119808.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-17 06:14:04 |
XRP/USDT |
buy |
2.37 |
85865756141843572788767923619386617494357449857602429726045241936982652864479925108736.000000 |
203913997685650127033471173506894824497525084096658910237919247518471473742873339363328.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 06:20:45 |
ADA/USDT |
buy |
0.76 |
294956540228367540689421446090571880598809687723143597381413758398265110346056545075200.000000 |
224815874962061728194613017473709275999413129848258307904294852291723716639224571625472.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 06:23:48 |
ADA/USDT |
buy |
0.76 |
301194590161656312539051554611419654016663842058367796734177928128809543834003929300992.000000 |
229299441490068953375207751538385374917936824693769936671033727642418524414976454557696.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 06:24:00 |
LTC/USDT |
buy |
100.54 |
2235065174659513923332304955668377477675123237597019517972024926368288795365702893568.000000 |
224713452660267557191372656467019474581383549752871415858862802107011497123616850444288.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 06:31:22 |
ADA/USDT |
buy |
0.76 |
313626179760930940359567383283110857473400339372272441602905884889954251579717255692288.000000 |
238355896618307505839035887403242603763296754208334476480788988138270440592554107863040.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-17 06:31:43 |
XRP/USDT |
buy |
2.37 |
98681415523611737728513592497507075283164687893706792367048405188552918087341348749312.000000 |
233588778685941361243652247087628781635835508945788148912060386111814275910722404745216.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-17 06:31:44 |
ETH/USDT |
buy |
2487.33 |
92033225632393994198035680279865708753959082714443599147245342413528339962289717248.000000 |
228917003112222533466639494402631103008338329784710349737730460615947065979506018746368.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-17 06:31:46 |
LTC/USDT |
buy |
100.47 |
2232892037921549941650617013666845266400913488435807375505149728846267685235264061440.000000 |
224338663049978111508571507163323836676755950261442024939589175632436194136016669376512.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-17 06:42:18 |
LTC/USDT |
buy |
100.57 |
2554351314605808760364531177547908081833732798557875772221215641341518982347881447424.000000 |
256891111709906151429790525486916279728118425443283654487911189973341414207031175282688.00 |
closed
|
0.39%
|
Closed
|
| 2025-05-17 06:42:30 |
ADA/USDT |
buy |
0.76 |
330038397320015725405176999621999458319482923810376578364395052292678070362263385014272.000000 |
251753289475707990855694588436510950488484166147399520064120157566971725838758774308864.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-17 06:47:46 |
ADA/USDT |
buy |
0.77 |
348831464372110141404379373307381035507635573701334369337082432597998851350234268696576.000000 |
267100252269724748530207669056776581792875619044822215669494132385166215635050908614656.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 06:54:52 |
LTC/USDT |
buy |
101.13 |
2693845026608389862305797533825314962778404107541569339106412746035612199765514649600.000000 |
272428547540906456853724931084318657748318455372454819365362373511650788716157924802560.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 06:58:06 |
ADA/USDT |
buy |
0.77 |
362419932077484334181451291913874391928642273266278399968642329390267803679595616534528.000000 |
277867361923807246846259761309583056757677081080313322516496091973604833257513438674944.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-17 07:02:48 |
ADA/USDT |
buy |
0.77 |
368578074478161564487831837374960923692193055906850676868521845994249112084070136807424.000000 |
283436539273706250434600795926504820149876697455123251919873245958868861885575709327360.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-17 07:03:50 |
XRP/USDT |
buy |
2.38 |
116792586506425650335061402346979741224212595270104123106091534632143282422236414214144.000000 |
277767808488232119904511702575523693799074473684400424920588603303382240517844816101376.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 07:05:56 |
ADA/USDT |
buy |
0.77 |
381390743516621344593248700755055929655206924904843883159160573734405674463340810731520.000000 |
294662488440941621072413698842445159832945592042948633159585571268494998229572657348608.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-17 07:06:26 |
ETH/USDT |
buy |
2498.56 |
115574266246206935072105364582198673048434322107666169480888277774295428776983527424.000000 |
288769238672122795276641917784537492573652307988034094849458473126696191221004459048960.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-17 07:06:27 |
XRP/USDT |
buy |
2.38 |
118939962971748128972308433274084384317633770624196785618489128908886699852177252286464.000000 |
282993853898680361456697389158650862513398021114754860796018014609399243916661886025728.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-17 07:08:44 |
ADA/USDT |
buy |
0.78 |
387300191870140623974340435332030919146690521650946672977337942760811375429884726738944.000000 |
300699868967977157749693131589550170480117636463292068516437103907790340021122815229952.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 07:09:51 |
XRP/USDT |
buy |
2.38 |
133345273857563049889814368143872023300009839159989483544240040144495689139947103584256.000000 |
318015143622902130820382632336837614128994724843204570590589111164155615437240959762432.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-17 07:09:53 |
ADA/USDT |
buy |
0.78 |
401100181146002733781557212066096611076735342451852040597365323042787236055241052913664.000000 |
311654840750444114706680951365865805595877341490118216591035782075156874952589159956480.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-17 07:11:33 |
ETH/USDT |
buy |
2504.60 |
121944320025327485922041616813592333535873489818486345565751983443599976556815974400.000000 |
305421743935435215848356100041195399640545725195454766376553533224726005063479239639040.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 07:12:11 |
ADA/USDT |
buy |
0.78 |
432227931904789650178393937942801147892025863496538947404558731583158656814063978283008.000000 |
336705558953831154108374080729119694350780264026881129530421656889571418489514169991168.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 07:19:38 |
ADA/USDT |
buy |
0.78 |
442051074690674667643353717244320632873344862178951935278330759576460458300186508132352.000000 |
343429479927185158314084327451737682614014486595355429961824815536081434961866563518464.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-17 07:21:21 |
ADA/USDT |
buy |
0.78 |
448666488749124692078029876053537859277444642079744353576378334571418668862062412693504.000000 |
350363661064191483075484890920244872145470291263669848905646422583966708286163257393152.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 07:23:47 |
ETH/USDT |
buy |
2505.00 |
142655953852503761895204823430128908461542327806312126083103580716959854430848548864.000000 |
357353164400521915162944669208623939554721839091706736337022554285866393726052827398144.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 07:25:47 |
ADA/USDT |
buy |
0.78 |
467055138000736054916334908090195939778092743591165284277255640031977323065427242254336.000000 |
364489829695774390157690906235119256418998159454032651345936033151149332730124307529728.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 07:31:40 |
ADA/USDT |
buy |
0.78 |
476616836890314982337065098405398928455075640328249214333277909716841992865697815855104.000000 |
371761132774445695057146100648132812111446503170626966317376253957231545043275302830080.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-17 07:49:01 |
ETH/USDT |
buy |
2487.07 |
152454152285138143474606646896659535317374565965782426228728631572059322720863649792.000000 |
379164148523798571508886585643882279573562912392130204380794621010288842002718368202752.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 07:52:13 |
ADA/USDT |
buy |
0.77 |
502305463210551603129198265473536702645760391791389922461705987129896061419754889412608.000000 |
386724976125803712962820299390621896228266361691005031436444546749211222344967617773568.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 07:53:16 |
ADA/USDT |
buy |
0.77 |
511926919980980876803866771687362527474771798450232532603650577386955163970354534154240.000000 |
394439691845345761988471247254019657953238622321850931096536104348047945154645572190208.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 07:54:54 |
ADA/USDT |
buy |
0.77 |
521400220519843822724551616702649275993047719539437095807436860916955470531415112679424.000000 |
402312410153111474355631021363374988898292862298817840605443805939276197536532306853888.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 07:56:16 |
LTC/USDT |
buy |
100.46 |
4084488174089913519463518227900123701713886078498621359455723487295847865644780355584.000000 |
410327681969072704211042376498721662055620864171699667821018891107370371757865466593280.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-17 07:56:17 |
ADA/USDT |
buy |
0.77 |
520679953812885156956620103838945010183695423424428834297686808134610497180494366507008.000000 |
402121128329691178348659522346883839493047479207200968973065202713202790632456229748736.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-17 07:56:49 |
XRP/USDT |
buy |
2.38 |
165809191636764155725881327718392970864893605933224330387720212931805547679804647538688.000000 |
394078705763097356990245162872926574682308405551705094377958769753462432471814856769536.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-17 07:58:17 |
ADA/USDT |
buy |
0.78 |
518432057490291045223320760550649956692873775528766652272085980935799443368679808434176.000000 |
402355119818214868315772731628724814941663644691748779888536723315736454630630695632896.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 07:58:53 |
ETH/USDT |
buy |
2492.26 |
164539766828530855713898434125764115018515199142637461911682437410283476762732003328.000000 |
410075879276074341355462596255538026800870618732764822358286208137845915342935519395840.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 08:04:14 |
ADA/USDT |
buy |
0.78 |
581468247670493255120734037023240310821056252896859289032141732945057111696426129162240.000000 |
450754185594166374903287155057184548115077808731482352512684065130246189230281937911808.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 08:06:23 |
ETH/USDT |
buy |
2492.40 |
184464874908657449538483994495708645737418718248002374150171511898176859329244692480.000000 |
459760254222337848150636121590000709297546120888554520074311548146500249528611024928768.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 08:06:36 |
ADA/USDT |
buy |
0.78 |
580251190132506279708024301455170927212719809323704474571603379306852353280568792711168.000000 |
450565049137891092291902814644690901101156136435107502065002752730832093364042680238080.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 08:11:21 |
LTC/USDT |
buy |
100.47 |
4756750002751857057480852851180601656004371350393375797054353337143101369647353561088.000000 |
477910672776479086735043523971444931754651441544451345669051125589462479282107662204928.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 08:11:24 |
ADA/USDT |
buy |
0.77 |
606281500739093173189744790735625472350775437723153963183245021163579495430892864667648.000000 |
468352459320949472976239604383800059422291211748164219382524472207079613742353110532096.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-17 08:11:37 |
XRP/USDT |
buy |
2.37 |
193371001910402097091965989501958279835031617509653377791292436267375024218332867854336.000000 |
458985410134530452596891178674398290526139124512126908013905787439606254339397525700608.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 08:13:16 |
ADA/USDT |
buy |
0.77 |
655048944778656050340622164799900548028534301358147138170041707643511014679852078858240.000000 |
505894300052556028255287365007262839415111555612527650407988761775835553548911394160640.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 08:13:36 |
XRP/USDT |
buy |
2.37 |
208756753569205018378554860113252265889803173964328387471069779525147664769060024877056.000000 |
495776414051504940818564082301823762313637463429999269165152052958174307258049440514048.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-17 08:15:09 |
ADA/USDT |
buy |
0.77 |
679830565343261677787562726999770200442291589842441078909380380738753203678620204138496.000000 |
525848942293012890265851033873452485107571678008591627120393371077325299153251296346112.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-17 08:15:21 |
LTC/USDT |
buy |
100.40 |
5132788480549329465021212708021185099324692927966820705710648195887903580172780044288.000000 |
515331963447152725220004914061160738528539033451641875520890089625774094554511838281728.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-17 08:16:13 |
ADA/USDT |
buy |
0.77 |
679589870189767633622870987922404219319928571876705559556998173218757866733553781309440.000000 |
526002559526880152841219806597901689711868466489866392665826328260365984155786129965056.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-17 08:16:18 |
XRP/USDT |
buy |
2.38 |
216917399569240284096581779473352381180668743089661372747839735038526496699707838955520.000000 |
515482508336342596164130860898532307479190491661680105283962094680156315164833191297024.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 08:17:42 |
LTC/USDT |
buy |
100.67 |
5635699201290180284393702585913833316569536904738858579005099863392004914085330157568.000000 |
567345838593882443078732607746855624427829117945661958651392531800816117412370472501248.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 08:17:44 |
ADA/USDT |
buy |
0.77 |
718809207268267390169974111796327079426008769813009725237387438671954109191384169709568.000000 |
555998921822004833971216913105565927563466302302415325596752360866226352800262592135168.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-17 08:18:22 |
ADA/USDT |
buy |
0.77 |
733027948410380022669714817249576223424944940791160554157305040292007365409382303006720.000000 |
567070420890269966543685436256640623421089273209667759550639287756993098073431485710336.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-17 08:18:24 |
XRP/USDT |
buy |
2.38 |
233813956779057841103687376086168983926843367152110360238886132438271374400465861083136.000000 |
555729012472464624635341332828998522409836261890326168752853150459469375064164398006272.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 08:20:20 |
LTC/USDT |
buy |
100.79 |
6073093294543950487029815827990095973816504446570670764813780449908365782678595698688.000000 |
612107073157084831090922270140533323978933660886000969540525759799621376928219649802240.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 08:20:21 |
XRP/USDT |
buy |
2.38 |
252404667042810418832146607041390769783952120993764571187518441742402495670962951815168.000000 |
599864931693943167597486289332428837186183126598003121915038311021484414169771531042816.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 08:20:23 |
ADA/USDT |
buy |
0.77 |
760599861638070042002219742979503666408781446910964660374684496988157836974389532295168.000000 |
587867633060064317496889549383662732317190719637931928182866771368196911798422610116608.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 08:20:32 |
ETH/USDT |
buy |
2492.07 |
231177406894213632909810217930759708576117962299511601451299513657150960740067180544.000000 |
576110280398863037772628251314930713608212533031117723972274049224404066518477412761600.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 08:22:42 |
ADA/USDT |
buy |
0.77 |
856130961911152649791436365757363301564082569696289491304469999785822744775188654587904.000000 |
659477679960160868002075430254727768846222202062850526472279749148979702577344179863552.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 08:22:56 |
LTC/USDT |
buy |
100.57 |
6426251629322439573737455131710430566734364936304201551722969107316412317147552808960.000000 |
646288126360957666101945738460496097323150889522130529433318251827665992089851557576704.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 08:24:58 |
LTC/USDT |
buy |
100.58 |
6815462844048333384581803621529936433330497819213538299702574317990049812249302794240.000000 |
685499252854381385107099525825316297276286505539771678152469696331433328803894005858304.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-17 08:25:04 |
ADA/USDT |
buy |
0.77 |
872000607213517390676808106820991565821792143567840513041831965229358586846466543714304.000000 |
671789267797293788324781168930535739038467038430050271570388497728136429355924648361984.00 |
closed
|
0.38%
|
Closed
|
| 2025-05-17 08:25:55 |
ETH/USDT |
buy |
2484.42 |
264992828282394997855038136110593536641262458216076094149574355877888527897651576832.000000 |
658353482441347844092961785389532252904919543873356777823979723843339073556565855305728.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-17 08:26:05 |
XRP/USDT |
buy |
2.37 |
272035423026740673482070853026173063519209868797454969065890391723491529710301693870080.000000 |
645186412792520938007955662060291083366624299354796972307662164540517338081612825362432.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-17 08:30:09 |
XRP/USDT |
buy |
2.38 |
310429249990608081462334717420614076081932616565268569103900485091425181611135506317312.000000 |
738945786677643390228237150870980339446777801438947286078404085853066236677162010673152.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 08:30:10 |
ADA/USDT |
buy |
0.77 |
935012099346792127310338153481034906578726157457135236820207922611561943856487023509504.000000 |
724166870944090482669613450339913317033648478694501734238448324434578354207479241375744.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-17 08:30:17 |
ETH/USDT |
buy |
2494.21 |
284532390426310856269766043501014317373677632327161126067863586333454586862077214720.000000 |
709683533525208792278398053874057297565556809267611517908842397050166460331748243800064.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 08:30:22 |
LTC/USDT |
buy |
100.93 |
6890814057809417967119710563439931345397838606493156523163204548924462335166938873856.000000 |
695489862854704614224271261823595739635123797153611142766310678014639433473105527308288.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 08:32:11 |
ADA/USDT |
buy |
0.78 |
953346387860392412046082877599367023411817291557079064544680313784687783321624004001792.000000 |
740082800896022587111215759818624318515036183124289060842108899998088605227068038316032.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 08:36:00 |
ADA/USDT |
buy |
0.77 |
1047283379160569218899744138726561442153694161098028181421752521607354223009357533020160.000000 |
811016248821944818134161911646115982261849514669120408226618276175496254332099184558080.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 08:39:44 |
ADA/USDT |
buy |
0.77 |
1069429353998200015152127063636651140459475691739120491577075812866879448629392678322176.000000 |
827203605317607695045551109876947546703034284298916207112988864488877336242176711983104.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-17 08:40:55 |
ADA/USDT |
buy |
0.77 |
1090448269883890526399467642203289039686260630152752802356339839229751410922065181540352.000000 |
843679826409166114807585222574895840827881793159689635864155185414024597180612836589568.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 08:45:27 |
ADA/USDT |
buy |
0.77 |
1113918022580397829149029248439018176387703231355507266051354478775254978861739152506880.000000 |
860501672443357276085749936243307786703160882738356286357130324095255896065528773476352.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 08:46:12 |
XRP/USDT |
buy |
2.37 |
355204767699123935931614129098743018430107802164370117663699342110121634956900852301824.000000 |
843291638994490146023946754329304514822950796584126174120471815275016661708272459317248.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 08:52:20 |
ADA/USDT |
buy |
0.77 |
1159403524711817395433883964300417752631339710712615237885758658189176493139518705106944.000000 |
894479819315167042062975037368318650297295897551341108945047137382632212928263111049216.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-17 08:52:31 |
LTC/USDT |
buy |
100.67 |
8707561566791136901736248017588823746210836379948084547416448026184989072718108295168.000000 |
876590222928863714473068522458834749166081235172203155472275421202121754581744358522880.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 09:00:52 |
ADA/USDT |
buy |
0.77 |
1206545140703737095289121513825429339570426668235970197435494491144666688718866852347904.000000 |
929884339940370192060624817109625565006669838558475545121419661829651115471195332411392.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 09:02:14 |
ADA/USDT |
buy |
0.77 |
1229650800829860246869104179982904514587864882159071021081346010419693398726168237047808.000000 |
948429662680071232549688076555490155033422287509415701053040918899853533773938286395392.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 09:04:46 |
XRP/USDT |
buy |
2.37 |
408543707440243540440438217238397904791392033234801781168569650946552531855111536771072.000000 |
967349790477008660233940069408717625056098855346043556970251392227905155920491274305536.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 09:04:49 |
ADA/USDT |
buy |
0.77 |
1231012588842317261747450570428712937452755307399349099781989091084899274472832947453952.000000 |
948002794667468489237820098993523684534098754167770830615201235477870750454089200435200.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-17 09:05:38 |
ADA/USDT |
buy |
0.77 |
1255525139406092791701112001938029573065629856192613298606084213060382598315064013357056.000000 |
966879909856632114699308011379691584930251356970870119957193045036414478628666680016896.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-17 09:05:41 |
LTC/USDT |
buy |
100.09 |
9466902903981411032427332123706194544962413940641694505762547349132024548037469667328.000000 |
947542311659499496699468991854882285001986965046582310185952766175446863228178614190080.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-17 09:06:24 |
ADA/USDT |
buy |
0.77 |
1354099388607930225572563852259606319851236432442690907784949525568211653789241348980736.000000 |
1043604398800131964738891314765057885466927539804155373270898134482551730853539295002624.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-17 09:06:26 |
XRP/USDT |
buy |
2.37 |
431459800381424785175195262744332936304513893368987759212522708287741876403618392834048.000000 |
1022732310824129290107172192902070136091638974149701949255802234280521533804344483250176.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-17 09:06:27 |
ETH/USDT |
buy |
2484.91 |
403345660248317545602910171678093126372748204885301435023928800632479834733432274944.000000 |
1002277664607646629214028495962694726079662413092670987602620572381105382959994038648832.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-17 09:06:31 |
LTC/USDT |
buy |
100.07 |
9815450297946374739674344961858860454159692560276401398731940650498184882390470492160.000000 |
982232111315493612704512349070185176351437879542188066045083059341582764524499596476416.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-17 09:08:34 |
LTC/USDT |
buy |
99.93 |
11249625087123929181894291742102496454534026351938738815114284076358165302305345241088.000000 |
1124175034956294262281788320265140571364445881512291236715070033092868182847471560425472.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-17 09:08:45 |
XRP/USDT |
buy |
2.36 |
465949726889345503608744563009076182647688388389161853100934527067103244027975113375744.000000 |
1101691534257168381453270215805798583895400715739341701549478374620058214494537632448512.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-17 09:08:48 |
ADA/USDT |
buy |
0.77 |
1405438301968270211484609638557615400104175533468112795415753078011432107912649972383744.000000 |
1079657703572025106583675712354859915340611490427776948461393393097652351588972447662080.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-17 09:09:18 |
ETH/USDT |
buy |
2477.90 |
427000504257873432474197456571610136002849849185681135936790257796474664178455412736.000000 |
1058064549500584560280825578648154477451361742046258513805068103345225351517037966393344.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-17 09:13:30 |
ADA/USDT |
buy |
0.77 |
1576743905069563940799842769779617187672604327448897898963211209513021213082302915018752.000000 |
1211570016655452869299186031427094930321403013800979907896278959461551538909341103947776.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 09:21:49 |
ADA/USDT |
buy |
0.77 |
1608214432977224067508089230715574536820516381195148239936349302821344185232627526008832.000000 |
1235751970299698882833961341750731366469722999198632045617166894568668320294352864673792.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 09:26:58 |
LTC/USDT |
buy |
99.82 |
12627022995228219805187622364006949181720515131735263721941110075357442384170395369472.000000 |
1260429435383680830279945873239800483987441790733073391624805732697421573923640814075904.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 09:27:10 |
ETH/USDT |
buy |
2474.96 |
499087196025797268805612286022283746668389858868156953842799536375674924418895708160.000000 |
1235220846676007134166229040747709643059305421487078711555534258640620026972888939626496.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 09:27:14 |
XRP/USDT |
buy |
2.36 |
513431068304910306359788963967020827645833413214334570452772083370032637198992198860800.000000 |
1210516429742487070991022374960050281446506846488670349561198932870660741905710219001856.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 09:30:55 |
XRP/USDT |
buy |
2.36 |
565557739578929281282288550112749871259635700852083103326271423213947575850692715216896.000000 |
1334433486536483833317881076516011534201923330288662008843130592281942328831190828580864.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-17 09:31:01 |
LTC/USDT |
buy |
99.95 |
13083990163139113675618843014514658958030581797771785896030793109526746294794525343744.000000 |
1307744816805754430512818495635262388928997478835258721926271996157241991103528212365312.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-17 09:31:02 |
ETH/USDT |
buy |
2478.99 |
516980673770220624928153097589357815701275835543120922081441692443682408409843367936.000000 |
1281589920469639213806149929289693246361348725396961149995164032751722687465008054403072.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-17 09:31:04 |
ADA/USDT |
buy |
0.77 |
1637067416658298248077821339820568357198554477539819284571995237427557685322393304694784.000000 |
1255958122060246433947144592649860205392365502746318216563970494285735629019723396546560.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-17 09:33:13 |
ADA/USDT |
buy |
0.77 |
1661041035975299039039009145364942233732745780768447048157554616343935003019978897096704.000000 |
1281327055151345666611789261002583781455852215195788219530472937449721598196609242365952.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 09:36:48 |
ADA/USDT |
buy |
0.77 |
1895766489011252083333275672645211538832398116643673626044850281564550305373690292862976.000000 |
1464100459463390012470783309845073990090724483722756690560459258282603137527521086537728.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 09:36:51 |
LTC/USDT |
buy |
100.36 |
14296716323974912058516792276127601051448836118990547167632917860284188479787387322368.000000 |
1434818450274122207804249981702211686330666242191005267180540330927903679472955161575424.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 09:42:12 |
XRP/USDT |
buy |
2.36 |
643614257513786436923483215910823317380886539126684653596398248790924330713783860199424.000000 |
1521954634742850731648935866906298300257546250633792026002285992490120636102209043431424.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 09:42:14 |
ADA/USDT |
buy |
0.77 |
1940813977941436175240887183302690026814435190304645301337689299337466311978279115948032.000000 |
1491515542047993681679015854000485742586445310762745868932562335127939060948040836710400.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 09:42:17 |
ETH/USDT |
buy |
2484.67 |
588281434237558233660365582768592601143963349662979512703142678125705505541202116608.000000 |
1461685231207033808045435536920476027734716404547490951553911088425380279729080019976192.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 09:42:19 |
LTC/USDT |
buy |
100.57 |
14243328294549995698224648001961534295850071132763704044308359841843336479594344611840.000000 |
1432451526582892959616938010289594372808515754021985839343152921284024257277893793546240.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 09:45:42 |
ADA/USDT |
buy |
0.77 |
2137961501442561256089056475050615474984069568643799178304572252924965560499183317680128.000000 |
1639816471606444603124194955099360398581187034482523417071640931316632997641693742235648.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 09:45:56 |
XRP/USDT |
buy |
2.36 |
679788554219253593886667055511455610762729517065373793034705443351815645678216945860608.000000 |
1607020142174315309104003818914938210409381874778910597977621573486987365023449073319936.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 09:46:39 |
ETH/USDT |
buy |
2486.04 |
633489299983439072956124958650349395920706945065035610854698071750906398462539988992.000000 |
1574879739330828949916511799185109558702269214995776911193552235748678874074794053074944.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 09:49:43 |
LTC/USDT |
buy |
99.77 |
17401067444216834727367493066918057359769581263155404220797022873875860104917540667392.000000 |
1736104498909513469340204340394080070026459504870450064439804142002434552373161811247104.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-17 09:54:06 |
ADA/USDT |
buy |
0.76 |
2316007970945308224091840180674998030928144490759094731093907524908826140367285861220352.000000 |
1770819694584782574586068922128653243012056613296868418329129353981264634385778411044864.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-17 10:02:36 |
ETH/USDT |
buy |
2480.52 |
728172709384292729877798069117513037760013729717998536293363101664239186153935208448.000000 |
1806246969081925684809930520831280856980603979159808260358500846631740992799607875436544.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 10:04:11 |
ADA/USDT |
buy |
0.77 |
2407604300635301703941042899477397374089928975339584201230586510951373244450081362411520.000000 |
1842298810846132856788297767566567152320423648958175767471709210677514974166777453346816.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 10:04:15 |
LTC/USDT |
buy |
99.83 |
18085273310920668553099898802274724388902304340667243677289813972449845208378020724736.000000 |
1805452834629210323331826346702138880104840227983308360046147807757291743195875994763264.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 10:06:56 |
LTC/USDT |
buy |
99.89 |
19171693872791678734583389482808644125462577383683645795710850652870371770992078880768.000000 |
1915060500953160853535915508333243787830466843014658122524959030673447323628875978637312.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 10:07:00 |
ADA/USDT |
buy |
0.77 |
2451677715132720796684716641325402737573897860541754284845844629874865728723143901577216.000000 |
1876759290934097729224668099031756215196976295157587041017364436029973678540624026927104.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-17 10:08:43 |
XRP/USDT |
buy |
2.36 |
810319585724846263908912298755385897071591593811169703516448314440612588756250325417984.000000 |
1915757564570681391390653200810505951354404253556876338734009161472877474281535490228224.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 10:08:50 |
ETH/USDT |
buy |
2485.29 |
755421867580551071009014197242957033442032551676443899297395818679315307225843499008.000000 |
1877442413279267838653840389875629839617459950059775734627394595457225644964168335360000.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-17 10:10:24 |
ADA/USDT |
buy |
0.77 |
2595488905773420918689539469941931792723769750513454650918842733438470044581490950406144.000000 |
1991518637399945956028340980985109342232305627859073253639064761350281372715756753518592.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-17 10:16:48 |
ADA/USDT |
buy |
0.77 |
2741656593448258965205061220935212204352144221099684064159797098997879047687694326956032.000000 |
2106414760746297381783969775934316646665870787982969460056675612885412376333561595166720.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 10:21:26 |
LTC/USDT |
buy |
99.93 |
21499291500696331166263382226926801415959224375753933351134843942196481685909275672576.000000 |
2148424199664584353050039331170679273627101718840480347785877942380202144367654836633600.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 10:21:27 |
ADA/USDT |
buy |
0.77 |
2748636704531713755434622892536082077658563595535785083458898509866000556585574140477440.000000 |
2105455715671292665989038544547265688154559684463670740830160383532598101480301739900928.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-17 10:21:32 |
XRP/USDT |
buy |
2.37 |
872377220259540977836561364516371984779910487039524150026230460717752493825270279569408.000000 |
2063346601357866476968315465763297753564943349619879318791616769494344096345517459505152.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-17 10:21:43 |
ETH/USDT |
buy |
2487.37 |
812938834725315997795911443580054242958595289802333835179698748110571188008414871552.000000 |
2022079669330709218102831747583404981825544512344222365515140309129215539282855162019840.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-17 10:34:11 |
ADA/USDT |
buy |
0.77 |
3011865552922413478898280027029252052825158086812422445399110157186481232696155075248128.000000 |
2315522237086751709793530215280313762624040132680711511437265027049564786135361508081664.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 10:47:46 |
XRP/USDT |
buy |
2.36 |
1000673717162789750330438914863786384192619757133673309146497238268638575763366371917824.000000 |
2361690039875900031956884276407124863839382395758460427910081155494128735106078114578432.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 10:51:16 |
ADA/USDT |
buy |
0.76 |
3150077945327653936101633699497810798417984966624661461280130994515510544533033679060992.000000 |
2408864604792057079958663207078795773422900402341873999810117858108805087120974558527488.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-17 10:51:22 |
LTC/USDT |
buy |
99.53 |
23718349368996443028515693713670577322657333975291924770868011149422388553778959745024.000000 |
2360687312696215956027960590721063153787417401724221678088754469702818566594617080283136.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-17 10:51:23 |
XRP/USDT |
buy |
2.36 |
978958008819520835369073427662284580831066902593847412663430140538970660946110815666176.000000 |
2313473566442291583901989435555112003212744031402181769702462474040193451614538699898880.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 11:02:18 |
ADA/USDT |
buy |
0.77 |
3326917176008156726434242950309958856301873577365988763304234577081945911385985889861632.000000 |
2550414707127852639583155493702256410622240405363820786715073339496006709945499618639872.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 11:15:46 |
ADA/USDT |
buy |
0.76 |
3417823528973746944727333974877275730468877793847366410294683506850765487187618990915584.000000 |
2601305487901918842875555798730051025011069219580161249752951993094891612324808590622720.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 11:21:34 |
XRP/USDT |
buy |
2.35 |
1129218270879236792875101064229780896903467297713214352250087376345842920574187502305280.000000 |
2653211249257855098939738574072162827441019401632730901786294015202937694921470597136384.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 11:21:35 |
ADA/USDT |
buy |
0.76 |
3421696307767729988952257331393509156846418473089654036895967721575485166486007568138240.000000 |
2600147024272698094137532365401857697973561554460594654262182463057921637711382256287744.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 11:25:43 |
XRP/USDT |
buy |
2.35 |
1173988383167725512050572531428385337711335243335636111272707656719486096373949420011520.000000 |
2758050908575937633692335345455273132451158830517903300347949198157310407409029049483264.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 11:25:45 |
ADA/USDT |
buy |
0.76 |
3559243995791965825856114345099050750003689939543403792401619347257903052671810803859456.000000 |
2702889890404418713168017484599656359388873083330286230730020011010363177708259345694720.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 11:30:20 |
ADA/USDT |
buy |
0.76 |
3780190495123701176520515288766275637823238285908223354740489479390178349953420112166912.000000 |
2866896471501814988528151790961479275891480922867646937848039072425205675323450864959488.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-17 11:31:25 |
XRP/USDT |
buy |
2.35 |
1196881035218445231849435638358476322644889465624373892482387751372714425970617747505152.000000 |
2809558542071778043858410111031969392470063533245035722059455931375781847430718375854080.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-17 11:37:20 |
LTC/USDT |
buy |
98.88 |
30146188095113996509772635839052610164924628201252282197730083736751031141295542239232.000000 |
2980855078844871830225714803035305108475264363213372180336306623198639763044795485782016.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 11:39:59 |
ADA/USDT |
buy |
0.76 |
3989868748575048626608902728249505320287198150664667496536702024768702484743812309581824.000000 |
3040279986414187163020501895185951488223290036867424613664968549162126696914369460043776.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 11:46:02 |
LTC/USDT |
buy |
98.78 |
31391469063524171940725730738359119213151024395153413829985515137198384335395879911424.000000 |
3100849314094917788368158186244180726830384592287424228980476466287764646529950063525888.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-17 11:47:18 |
ADA/USDT |
buy |
0.76 |
3984831271719145026136568991260493025437973561145882113426729083444406737005470436818944.000000 |
3038832327813019671125148767601181606038939500735675381111193015170568700016188236759040.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 12:01:29 |
LTC/USDT |
buy |
99.03 |
32554416096074908474835964341288489702168742113806728004189507054454092428357834637312.000000 |
3223863825994298326644526242437866571628704770244977977110443377548251305186019076210688.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 12:04:52 |
LTC/USDT |
buy |
98.97 |
33223537005421403755847766126806194319958435556177352764888869744183553291521454243840.000000 |
3288133457426556498463951592599293654626067199668144915570665808147797542985595598405632.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 12:04:59 |
ADA/USDT |
buy |
0.76 |
4238846077713793020038655340099014601955821022833131191432155631514387357799872676757504.000000 |
3222370788278025394997378532423072725283008366818559754671510945119125963949976705826816.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 12:09:20 |
ADA/USDT |
buy |
0.76 |
4493919887775784190635445327770883235493208530390817483971367551169484564451348097007616.000000 |
3418075466642261540029294119187143175956084693801052686445100819761658053746632404500480.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-17 12:09:23 |
LTC/USDT |
buy |
98.94 |
33856013314224949511685514229959235623501607232771300243901403832946959115366745243648.000000 |
3349713957309416265057531617343792072854525481352068737029101381475950939631544724094976.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-17 12:09:24 |
XRP/USDT |
buy |
2.35 |
1394587568785092188456956014985091119928002074560273897595805392704570769643743842664448.000000 |
3282719678163228195949205377862644020975572579448212157273684400811180848471813017042944.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-17 12:09:26 |
ETH/USDT |
buy |
2485.04 |
1294572837700786985370726887460548651646701300009701920345515760727869997900606996480.000000 |
3217065284599963861720339691495353986384736224438654971701117306625421787311182924742656.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 12:12:00 |
ADA/USDT |
buy |
0.76 |
4846989367093031821444036376680066828993573370623028301247728076987432607999345301651456.000000 |
3682257822180576607006624966939019948125512704368141501816245827547497627065148778741760.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 12:12:01 |
LTC/USDT |
buy |
98.89 |
36491178741399171934027700825077668794974138669179086222285336447361212339094886023168.000000 |
3608612665736964323956489936786899476261564634540409445099264738858490472841210253803520.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 12:12:28 |
ETH/USDT |
buy |
2485.86 |
1422622517930303889243573077420893414926685825075618214384331170227126503812404084736.000000 |
3536440412422225302504419854808810924230958453287378630319863975424164381625316242620416.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 12:12:29 |
XRP/USDT |
buy |
2.35 |
1472765427576823036195318698911480329955220576747175046034606155249014177259215078293504.000000 |
3465711604173780036710093603007372984928413964766669251895391039399529101702143361941504.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 12:15:25 |
ADA/USDT |
buy |
0.76 |
5218362471118617439921250446678411699601427409907301631573478359161014908699625188753408.000000 |
3967520986791484587973104690167667882545401153960924776651608681381979998567601966940160.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-17 12:17:27 |
ADA/USDT |
buy |
0.76 |
5325070189415060299971072052957801430452037417607255377667204600666814023218402542223360.000000 |
4046520836936504694752748321281726849076275890395560201088411016802312139902572564578304.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-17 12:17:28 |
XRP/USDT |
buy |
2.35 |
1687054547859174161054817730319091756952752600044233394020482203233510595375257513623552.000000 |
3965590420197774742205458537126838678758550432021130263265354546515782546833017216696320.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 12:17:29 |
ETH/USDT |
buy |
2484.94 |
1563932574546596204261706640045322882575539186158170644520710135344520902077115793408.000000 |
3886278611793818849820759791247827748941441756224041596816170658571201318534961581522944.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 12:17:32 |
LTC/USDT |
buy |
98.76 |
38563720530153330462420005742408985928196838277306164929497083601784376853091529523200.000000 |
3808553039557942923370346113910875237703475610543782300888240948682611613173843679510528.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 12:23:37 |
ADA/USDT |
buy |
0.76 |
5741250813301912480568530070504903716185633360062582120975257065050852493881643248910336.000000 |
4359905867621472252228343800267622330239770937674268696618389606419659810767979740659712.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-17 12:23:41 |
XRP/USDT |
buy |
2.35 |
1818250883130789930106818399558348247204146807505170294476062544913617817181717547450368.000000 |
4272707750269042789515306276478426587802000511491598164411182845535077033336558132920320.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 12:23:55 |
ETH/USDT |
buy |
2486.61 |
1683920516391256017183144044795511678442211440051933243990247374714467743308653264896.000000 |
4187253595263661315328527478514342701891835241240285661503595282157740150107656517844992.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 12:23:58 |
LTC/USDT |
buy |
98.81 |
41529283709729659497035843698184329705574889173065266563088442738561593233303610064896.000000 |
4103508523358387806326426564402563114526398417548517415876099876415552047648511180668928.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-17 12:28:19 |
ADA/USDT |
buy |
0.76 |
6180093006482752996603496946098433690687439198293495866639850915144143975546973516201984.000000 |
4697488694227540734438538641186247745933670486032055561089669474258473678620452372611072.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-17 12:28:21 |
LTC/USDT |
buy |
98.64 |
46670102598773211405170634687800061945385873433836736807828075050010986148447144378368.000000 |
4603538920342989372027177787063380620192771846006674543347868053331427187350120924446720.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 12:29:10 |
XRP/USDT |
buy |
2.35 |
1919773677419629662152072312696185390059838121345612347072522809558979580622785040351232.000000 |
4511468141936129849613693948079762445283541520524318426603495223607642361844048699850752.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 12:31:08 |
ADA/USDT |
buy |
0.76 |
6531988425600935190752271726618532599333603190258302658606280689732409136322869423243264.000000 |
4973455987252551622067987647854543705058036787344802672860260941385859159851355942682624.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-17 12:31:32 |
XRP/USDT |
buy |
2.35 |
2073772228016636749867573550395992200407808975521727522931501874134691402314380660965376.000000 |
4873986867507501437713218988521931030939676408198794216595326222855241875025305444286464.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 12:33:42 |
ADA/USDT |
buy |
0.76 |
6796676445025812069191708875628515909567598939465951745869791520015660745257946091356160.000000 |
5169552104086633285291074702351101873304431016350957500837862924093022737891789054672896.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 12:33:45 |
XRP/USDT |
buy |
2.35 |
2157557626167923309310692510916863102314461347189680091803337529687725199788592823533568.000000 |
5066161062004900478237488026033333469174542336590457084622393915561645633405457170169856.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 12:34:01 |
LTC/USDT |
buy |
98.65 |
50327803758386236310854628401819616654504090526090639845896750653374968066849441316864.000000 |
4964837840764802238982619844322703953962376393279240885357039443419948164928541858725888.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 12:36:50 |
ADA/USDT |
buy |
0.76 |
7189002471712758585301694694757234254674711991439479523084444956117191876113700300521472.000000 |
5472987581714923210640354624619558626581837280983480053594279728876927413343949791690752.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 12:37:23 |
XRP/USDT |
buy |
2.35 |
2282352268119414374076076411047551917955242076006775760414876848892769912126670463041536.000000 |
5363527830080624375389663928666458241557725379350922128750775790419407659539768524406784.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 12:51:44 |
ADA/USDT |
buy |
0.76 |
7488800266821062825832335100375582911866223825363064580414013357607371581619681257062400.000000 |
5689241562703961541421325355377331349079985912489375545742624373595028770808867183394816.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 12:56:06 |
ADA/USDT |
buy |
0.76 |
7654429215745134724077549563208251090124245098835678153996265991833053951900866928705536.000000 |
5802822788456386443768734387519425205864554754303565676550430970373133567520818409242624.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 13:00:40 |
ADA/USDT |
buy |
0.76 |
7808313961680390091942776126546682770284679941953097491500756126894457413040568272945152.000000 |
5918701982953735573080718028549019787378152346967825853943635950395147483058741465579520.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 13:10:11 |
ADA/USDT |
buy |
0.76 |
7987506812084084914044338901378165359962807490852190687062578432446371186752005137760256.000000 |
6036957648573151484398904641320354019974399446309780374096427371155228621867858800934912.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-17 13:10:14 |
ETH/USDT |
buy |
2466.96 |
2398181768493079459998712606223185710503765098279440484411565346061452325908518010880.000000 |
5916218495601687553618923511517938852093186078495141694597711417166455407411338965680128.00 |
closed
|
0.37%
|
Closed
|
| 2025-05-17 13:10:15 |
XRP/USDT |
buy |
2.34 |
2482506583468059721917648248951845861055599591748379084199022471951004573581837722451968.000000 |
5797894125689653466845602733394557454224797215770720853483816782455524256157933940768768.00 |
closed
|
0.37%
|
Closed
|
| 2025-05-17 13:11:40 |
LTC/USDT |
buy |
98.01 |
57973025642035102518659095970474385210815621513816525956909457151463453716895229804544.000000 |
5681936243175860591861867804348942559303026353176343177437369103124499164411457404141568.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-17 13:17:41 |
ADA/USDT |
buy |
0.76 |
8556101681059800132042874625339821912702351231768631721193514936147577054390787931897856.000000 |
6508626548782190615591906347320911938479391857480583819142935773406971536766651819098112.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 13:31:13 |
ADA/USDT |
buy |
0.76 |
8767030175476348271670505700498116306325775364825868535743920220521534136476815933308928.000000 |
6638395248870690661123362543797952598154951001048885814093576593391261178120806921666560.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-17 13:40:31 |
ETH/USDT |
buy |
2459.12 |
2753137026100253481572819877098548638774572441128813615197255615389764121089812725760.000000 |
6770294323623655466181874375740259291780669895528997554146392176592754066137942509748224.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 13:41:11 |
ADA/USDT |
buy |
0.75 |
8825337107144428850539103351854960838157586038191632230916829920256987883745785784827904.000000 |
6634888437151181438097763203465602722630356111300789372771837957739040761579958987390976.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 13:41:13 |
LTC/USDT |
buy |
97.59 |
66627632630476054518871421909008875631295494023258823711741220438708145025285298847744.000000 |
6502190668408158728096281624156142051492449375392401815608027573906118169583584479805440.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 13:41:15 |
XRP/USDT |
buy |
2.33 |
2738705830162889305874208213209712312016336561469486164515878374131326026231479554539520.000000 |
6372146855039994758453176841400070897978725053571221656928113428399464651469122208530432.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 13:43:53 |
LTC/USDT |
buy |
97.64 |
74708756960148825258514971706421634330300409602543491725783781167310843587772513517568.000000 |
7294563029588931566581299800632128431473839918923096123404645231160860032629050041171968.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 13:50:13 |
ADA/USDT |
buy |
0.75 |
9952138567732769202589317600223545767640941395970380183800385387309793441438420046970880.000000 |
7440218793237018807112058048783033645877188019418033163584143940745916510760497630412800.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 13:50:14 |
ETH/USDT |
buy |
2455.72 |
2969155448248285430916863994389810217405719222244442175831162538983845376659061473280.000000 |
7291414417372278872681583082403455368784019444759301457183435280835737710946838000959488.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 13:53:09 |
ADA/USDT |
buy |
0.75 |
10353094070131733205203230030876969969974207420167285606577880797035666758975761628004352.000000 |
7733761270388404979914954938493051982565143058760250817201164867982200535925461337767936.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-17 13:53:10 |
ETH/USDT |
buy |
2454.99 |
3087216666862446683048691699561963689084551604233798115106251287599186593321217687552.000000 |
7579086044980637269023010090967743451239290361027119282903598883258727311960316395388928.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-17 13:53:12 |
XRP/USDT |
buy |
2.32 |
3201234516024921773879267239925295055897596273289068604093874953095580783661027677962240.000000 |
7427504324081023304518075192063201169739229041192800976281638061416471661812831175573504.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-17 13:54:29 |
LTC/USDT |
buy |
97.32 |
74794022170154165423062963099659812764432013911894558083917591456769597502111300452352.000000 |
7278954237599402538063712675896601117183869334072797266083742831332919347903520332316672.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 13:58:07 |
ADA/USDT |
buy |
0.75 |
11143139417687772087644993842599760482779506751502283152555042104751523229756701594877952.000000 |
8335068284430453175256430697701292242792760904511678695924327706732823584023197339615232.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-17 13:59:45 |
XRP/USDT |
buy |
2.33 |
3512218651907746128619119762370189125441981718170735289911826163695599732497730708176896.000000 |
8168366918741844359109891152721072539598555790430037337853586715184821249367601573789696.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-17 13:59:48 |
ETH/USDT |
buy |
2462.99 |
3250114527613595423279727411585433569879182185379241928207482143029426741026846932992.000000 |
8004999580367008214003460536588069513791534986647213238639751668641087235454854085214208.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-17 14:01:13 |
LTC/USDT |
buy |
97.40 |
80543116927717321225296516728748394287611363973365912567600837328845628735968986005504.000000 |
7844899588759667448995389301205636065194554034321973592522431697557819729399648564019200.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-17 14:01:31 |
ADA/USDT |
buy |
0.75 |
10668790608123531700302502545309965124349089261941089814438431540304050092865307147239424.000000 |
8022930537308896460557648716064377786831235386487017111732032218526518928640093829726208.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 14:06:23 |
LTC/USDT |
buy |
97.91 |
93410551678493234549178214731824090414343550464307864386272472133524216151328184860672.000000 |
9145827114841271720810916573771709927479589744443420212700519690379010388697725362241536.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-17 14:06:54 |
ADA/USDT |
buy |
0.75 |
11909261988499129300328494152065485434996818744774098857065325035403522337661444356571136.000000 |
8962910572544445791677520104348663445606697741537367376751018171398121906874034493063168.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 14:09:37 |
ADA/USDT |
buy |
0.75 |
12141673237163173305265701528527244063012871076483063636530285999237196953253382792937472.000000 |
9141465780260153029055644990453594412003816319370230696031792028459769500209856733249536.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 14:12:20 |
ETH/USDT |
buy |
2470.08 |
3923024558031153329684465314480351638805135741672917242919535808518090054339487858688.000000 |
9690184500301591256341063041505274391603983459507106029509074689605790439159021699072000.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 14:12:22 |
XRP/USDT |
buy |
2.33 |
4067495100139443291337447126953452259098233785756021854212645310128463966991092411269120.000000 |
9496380810295559431214241780675168903771903790316963908918893195813674630375841265090560.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 14:12:24 |
ADA/USDT |
buy |
0.75 |
12355885812652216029331107896773052501786343707675078638508470143656961896038051562389504.000000 |
9306453194089648595959369900738531442355965863094327796237294707021192762089564698312704.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 14:12:25 |
LTC/USDT |
buy |
98.11 |
92960188871754722111601840579327500703030317262135153215397327880218741048520468332544.000000 |
9120324130207855765387947684994507180172646605265922506511260562930285556576269507756032.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 14:15:49 |
ADA/USDT |
buy |
0.75 |
13850040572666292113501693959942533831207728585317057773114259481706509143647275009966080.000000 |
10440160583675851650657837939785268277367758583234767521370054538165000055597216582074368.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 14:17:38 |
ADA/USDT |
buy |
0.75 |
14126250178962894368430871365899613623573210584110788197888121478271981447036261969690624.000000 |
10648367384902230629723800775397467401848816997726690100904775278745871554009014458122240.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 14:19:32 |
ADA/USDT |
buy |
0.75 |
14392693384594575224984466872299130286013202339389013055708887471495942552005185026129920.000000 |
10860726428015067424171234876499614677556105388707703346161682489451932509775279922610176.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 14:19:34 |
LTC/USDT |
buy |
98.18 |
108408147274951790634673298024578919709871688097244215299201021601708230645165332627456.000000 |
10643511899454766994448283863729473767319683667251177509530075214984752082814998996320256.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 14:22:19 |
ADA/USDT |
buy |
0.75 |
14966897387905582405200437759192680591831821312822374826797209343145168002489284372201472.000000 |
11289530699697179943194367286262071206436286452529011982717019097231358327939271049084928.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 14:22:21 |
ETH/USDT |
buy |
2476.69 |
4467147719619021532224929326450553525078089048701978308835244208296248016298429120512.000000 |
11063740085703233800070706659663395182359159653675768951485867214395431466267555766730752.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 14:22:27 |
XRP/USDT |
buy |
2.34 |
4640870300898502658514975263540101520260024962294285170986545373868432064991422368972800.000000 |
10842465283989172728437304674374159628638877976156025860523299496370197405018855288340480.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 14:25:40 |
ADA/USDT |
buy |
0.76 |
15831182583156868974703439691280330880001259523294719868988974443696574837596284851847168.000000 |
11952542850283436800308393526054224943552926244684104990355073423994686832243737593118720.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 14:28:01 |
LTC/USDT |
buy |
98.08 |
124294946083690456709638040866447686421511997926554381881562760343922460652518221283328.000000 |
12190848311888359404396091178395419085796355883687399117520924952294087667712917462056960.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-17 14:28:02 |
XRP/USDT |
buy |
2.34 |
5104260166474661481305559274237762819660072931683219596659482172559275580326782628265984.000000 |
11947031345650591686254049921312211829091178543138096386925337390562518477876798725029888.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-17 14:28:09 |
ADA/USDT |
buy |
0.76 |
15495090945920567513217354865558085169388401768297829093445046300076407812631542844358656.000000 |
11708090718737581195332738154458058075815455536893406488074592268221676280739975732920320.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-17 14:28:15 |
ETH/USDT |
buy |
2479.99 |
4626602891286993425598909370447352986827740275300174438211313611003833352917312602112.000000 |
11473928904362830278164909302722628747618146723322944689306659173104826003767656735309824.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 14:32:18 |
ETH/USDT |
buy |
2483.46 |
5289833826217644738050178042641459944965118934877576600644702945526969798144284426240.000000 |
13137090714058472361601798122915553913703199177428720638896260048696846258262232189108224.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 14:32:19 |
ADA/USDT |
buy |
0.76 |
17000328667340953007101408443649288360288243139287135842876089629938506299768054996795392.000000 |
12874348899777302879032820864889556243763185179021775909568656910210530170664863519473664.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 14:32:20 |
XRP/USDT |
buy |
2.35 |
5377802276877268148667807880832967589578544258081274187988616632675268631335187404292096.000000 |
12616861921781757316169342585539377402211221683458524823072774897179627841301302611017728.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 14:43:38 |
ETH/USDT |
buy |
2479.44 |
5609577477934054346574681425950007984847972045988912505400245761978331341032628682752.000000 |
13908610781888812364529978669457330690630220050155856441671404439101165003994866395381760.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 14:43:40 |
XRP/USDT |
buy |
2.34 |
5816274190847465696111796830479827555050290661617625932608686337640225764297018190069760.000000 |
13630438566251037354032324440937214785125866169195700392076704163252412389039309972307968.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 14:43:47 |
ADA/USDT |
buy |
0.76 |
17680780668333574525361783380809278699904749706197684912051313755285857181709103643230208.000000 |
13357829794926015476169556493952499556112948370343936254645476079591230943430554945585152.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 14:46:00 |
ADA/USDT |
buy |
0.76 |
19484092059145784596786917771245403443847489008777566580229773321461997512933240482037760.000000 |
14724128369096470865072772748448532981652903051640553011561467343285139263997522489638912.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-17 14:46:41 |
LTC/USDT |
buy |
98.26 |
146851677200432936131589482568888194787599162716773508948000239031445064312950932635648.000000 |
14429645801714541871814612840291801422011245168908185749926373246567986427903060350074880.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 14:51:19 |
LTC/USDT |
buy |
98.33 |
155669788101591955612021743266208452565133828561530830128094121928180346245613281607680.000000 |
15307010264029537344558463162968804784928255993672814420521609001019533137554879704727552.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 14:51:29 |
ADA/USDT |
buy |
0.76 |
19808358720122737201312449585522307812425747833806394823997560095800315750250787828137984.000000 |
15000870058748947551764708880036966664210341274975356678952481133833379860471130808647680.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 14:51:30 |
ETH/USDT |
buy |
2484.68 |
5916597975422979610048677404628807124856905907874925139124342089097233571157616099328.000000 |
14700852657573967893990588791082495497607134152308443214379872760909129014619227675426816.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 14:55:30 |
XRP/USDT |
buy |
2.36 |
6880565612076165859136321355952283075283051136309413699614753898759971077555995623292928.000000 |
16205108129561786210249874746024417361565626195517660938745215872492188503132250449117184.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 15:08:14 |
ADA/USDT |
buy |
0.75 |
21915129988022702652949695707053067276948144172738982809633079991904558238008872185888768.000000 |
16528391036966722189612551757229724727944024271485915880192647357341435007896800571949056.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 15:11:55 |
ADA/USDT |
buy |
0.76 |
22325655661166955540400754275072510882783140104495247457709096568157733855752780588777472.000000 |
16858102589747167064561307143564209692527794145518831124005336120118168253647670204170240.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-17 15:19:32 |
ETH/USDT |
buy |
2477.80 |
6939702660991328934417713625652394959545932980120947797485196584882587836898223325184.000000 |
17195195253404316303254551712022298670308304713479328915761197997401633400246888107606016.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 15:19:34 |
ADA/USDT |
buy |
0.75 |
22334382171419791786730549967907624237034857322044803906904317115279781817921563533508608.000000 |
16851291348336230542580521406864838163557338856943667402240821037651667331155934759092224.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 15:19:41 |
XRP/USDT |
buy |
2.34 |
7043231765841902684081115989618095028775295758033858933253083335256857152337258102128640.000000 |
16514265521369508546662566850736349183566493179324197478872171992814692004509993976987648.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 15:19:45 |
BTC/USDT |
buy |
103170.81 |
156865883004525385393043441486054234325642503687919486813168358232581096366502051840.000000 |
16183980210942116538208368144201919433265762543102457068711475802314681717949344753123328.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 15:20:14 |
LTC/USDT |
buy |
97.92 |
161972024169968076294520979406448611992143558189834112996209728336463360615091275825152.000000 |
15860300606723273430031492278828776027949546965356260963244331660996046510083629289308160.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 15:23:56 |
ETH/USDT |
buy |
2481.58 |
7593768382408172491474796119692041228460254193696159280850119857549367117275715338240.000000 |
18844543742416471555539119531648340354647451567751051111030781341155991135016645537300480.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 15:35:51 |
ADA/USDT |
buy |
0.76 |
25410997624355623834884352366891357182803154287152860381787139048804434434876202477944832.000000 |
19220878603062592093378593440996048207774977156317898889327972395893745085950448495493120.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 15:37:13 |
LTC/USDT |
buy |
98.21 |
199616151089917230295580541267013254068194026353406693800344918191049015009479510458368.000000 |
19604302198540770430345425641844335476193312353623919773294242347894926393855325855809536.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-17 15:37:21 |
ADA/USDT |
buy |
0.76 |
25379413678427946255000171574926350696825404530879676360885976726934973466532164799561728.000000 |
19212216154569956293868403769444166066643646641452772773616763251382677713534684269379584.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 16:03:49 |
ETH/USDT |
buy |
2473.34 |
8239735793261467929716665336289130244231172192626199550928799036249195649095706869760.000000 |
20379668126905321888633735301110029581803705170471607911464034920625372340654200802246656.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-17 16:03:50 |
ADA/USDT |
buy |
0.75 |
26647197817701413910976078336387726671492633302209719108988563502611661881036723946782720.000000 |
19972074764367212129188578811725289373568329670375365997565028096049223625221458356076544.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 16:04:06 |
LTC/USDT |
buy |
97.51 |
200724369491127734427562115570016965052348348018853754679946818020162796131532618596352.000000 |
19572633269079867674583159462084664036101262987817636778315659909053964178124285033840640.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-17 16:05:40 |
XRP/USDT |
buy |
2.33 |
8562148969014974357162159327921981229404271741015884732456714050552244872492412187967488.000000 |
19978918404299543913862845957983490966386179336319092359113943324646583231068722570461184.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 16:09:21 |
ADA/USDT |
buy |
0.75 |
29296104960289894640354556081866349977016688465520257199619808659984592747235578679918592.000000 |
21977937941209477884244233761447109634279720234841671921713577597593867357790918259245056.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 16:09:28 |
XRP/USDT |
buy |
2.34 |
9213885687194253589204019943857531936010084425179521347981546703988653382451228277997568.000000 |
21538379182385286771733932081239957408292325176376544555093476795097306863621642756554752.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 16:09:38 |
LTC/USDT |
buy |
97.87 |
215669884527818377395196479068608508388461959398759374701926293929775364818291637878784.000000 |
21107611598737584640667265587519190610053380188402785952058756885458035294425860538368000.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 16:15:38 |
ADA/USDT |
buy |
0.75 |
31053292009248912060892029770589973747992132650311654832461251382800441085159554894790656.000000 |
23268231702530208533683033614843642565729666459382856757512822793186225491056304590946304.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-17 16:15:40 |
XRP/USDT |
buy |
2.33 |
9768191855928548507745827581252199018918411936560617680817849529672714788224258279473152.000000 |
22802867068479602737510073346433186497781372446710165061077381211753059509357473309917184.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 16:18:14 |
ADA/USDT |
buy |
0.75 |
32300016198884715063843289733087114155046704421435983277060016658114448214811855619620864.000000 |
24186252129724875199543005473927786691287620506127850092009439003792184756175962057474048.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-17 16:21:12 |
LTC/USDT |
buy |
97.54 |
252894178228171057453601552455817139361706577005114333760191299737168075267515571240960.000000 |
24667298144375804872246133419918540384019398553397787409477526065791353887903216891330560.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 16:21:34 |
XRP/USDT |
buy |
2.33 |
10372415764819485976739818656973376948382113956370742222860291064023040997414860134285312.000000 |
24173952181488292661864753263965694659593512216750566481752548670837234677678795397267456.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-17 16:23:57 |
ETH/USDT |
buy |
2472.38 |
10370882166274714337459754132362063531146577308993996739185736744003841272032234831872.000000 |
25640761650254277841733080619267153963653563167809687340591808826444816549243118705180672.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 16:23:58 |
ADA/USDT |
buy |
0.75 |
33615981829095910025790843945500650937843267020217134058763593093748293417894138685161472.000000 |
25127946417249194829158192287755245484328892974256156385356784150807219913371186192449536.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-17 16:24:00 |
XRP/USDT |
buy |
2.33 |
10562942345002447857958499310036699442344041771284320342201584531320622204001233760419840.000000 |
24625387488904208671010785525668198708021514163835332998470260466998809119447824814047232.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 16:24:03 |
LTC/USDT |
buy |
97.60 |
247263112081210286371598153010816522162283387809978344589967696989927827042632642592768.000000 |
24132879739126122094678561716552146500576482870189444813122755506817049891674434559803392.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 16:24:29 |
XRP/USDT |
buy |
2.33 |
10565143836877083391441819153548228442548875933680498249369720987530882538603922298241024.000000 |
24633689370062608168366820275573763238969485351033674091799584752213683496485335540432896.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 16:28:33 |
ADA/USDT |
buy |
0.75 |
37724733407983793872099422862161734078908471124655779401285888935174385360627190646964224.000000 |
28116243808970321542485930344980929940177766516427753915545649997124823329583818526949376.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 16:40:42 |
ETH/USDT |
buy |
2457.07 |
11671382201702386122028034075756492958533502862975095734791177383181752862188458999808.000000 |
28677403066336884627065331717899918164049746679920670294644547851067672410248577753808896.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 16:40:47 |
XRP/USDT |
buy |
2.31 |
12169858833850149298678136465901391476963929844914449611467983666199299236034390186262528.000000 |
28103855005010148560023324679655503017402452429807291450036842019615760433921311387942912.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 16:44:29 |
ADA/USDT |
buy |
0.73 |
40692810058754771461406236376263506468668210123804779451427830773750332929626406622593024.000000 |
29811552649043748360004138163629763189556467908727631995554624535825962236890248650948608.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 16:49:05 |
ADA/USDT |
buy |
0.73 |
41703536746659350465408100008431829555076773016378600947848587412849962480342702443462656.000000 |
30406048641989329951449893852320939243823293166452883198929943015592613857417825022377984.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-17 16:49:09 |
XRP/USDT |
buy |
2.30 |
12934812549007918199364771907274003525194849320452978538101039006602974711763093751332864.000000 |
29797927669149541020182770467807205408994126322471384642672600279463736859749282815672320.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-17 16:49:18 |
LTC/USDT |
buy |
96.55 |
302454366812703842854621753375485483280394551038241833242211956235617496652405507358720.000000 |
29201969115766554440212070526573452300728245579026394935780500775359961614409180261646336.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 16:50:37 |
ADA/USDT |
buy |
0.73 |
44102371062466398105962421925180145895486857793149537824425519694104061035870457113346048.000000 |
32185910401387978803507700461144110296829915433765733434746385120770631401662764193677312.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-17 16:51:19 |
ETH/USDT |
buy |
2456.84 |
12838521105713117517279151158646258146255139109059789470786137192156980910469819662336.000000 |
31542192193360216117786712441964808024289715817553830909679798917265852479602594634792960.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-17 16:51:21 |
LTC/USDT |
buy |
96.57 |
320092661794480879653097275479063078491964970001495878322990797457044019892557143080960.000000 |
30911348349493017449341585483955366530355923878542004939434672940901201419150386878480384.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 16:51:22 |
XRP/USDT |
buy |
2.30 |
13148626842529254609868219104364500346849824010362410199767227772929244237565844934098944.000000 |
30293121382503149467575433931655955399903602191563176465915544979409278305428589556793344.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-17 16:57:11 |
ADA/USDT |
buy |
0.73 |
47349642531789401484114065766143275624302363018018275584709033262791519944617466945077248.000000 |
34688348118788914706031448871283527332047232801691662536743322500533375776504193923153920.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-17 16:57:13 |
LTC/USDT |
buy |
96.90 |
350821270964015849205293603137160891654327741958872325948691485720534196845014656483328.000000 |
33994581156413137118649645805211588618725288442825235617002014800770291509616590561738752.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-17 16:57:18 |
XRP/USDT |
buy |
2.31 |
14408221405278470179732076649322830823859854905648577666659508715200644763439117805551616.000000 |
33314689533284876213797600258627059612980183446603987365245227255398602125894708094828544.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-17 16:59:51 |
ADA/USDT |
buy |
0.74 |
49889607652722323685609395457123944827439609344599437114102219098068224380714228186611712.000000 |
36733718114699446389765734878806109455788068133392667110234385036718480009557031098777600.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 17:01:47 |
LTC/USDT |
buy |
97.24 |
385288603017953387197622878417394525154909647866423436486832547273273340497351761985536.000000 |
37465463757465787455022084274280699281270045443819644465785081998445000140738779896872960.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 17:01:48 |
XRP/USDT |
buy |
2.32 |
15833435888704332321376173354215019598952705672097014819141829525203750158616450895446016.000000 |
36716154482316477359832249879624939962196646912282502224417850360456766127063848435318784.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-17 17:01:49 |
ADA/USDT |
buy |
0.74 |
48828648924779683545795788385904574103586090909566957075104423719087037163274004766654464.000000 |
35981831392670147247244544152949455696297513736302927115134646353049564205608587052974080.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 17:03:15 |
ADA/USDT |
buy |
0.74 |
51818313810994144321087273532764643102673068727566424160023820409518510742329979631042560.000000 |
38195279110083781877945987619459279799352208159708888217980884985690095329323155395182592.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 17:03:26 |
LTC/USDT |
buy |
97.31 |
384661119390423521289458285421602747814402669918429659761097239414198547566939823144960.000000 |
37431373527882113025079796616065919803227566849321811231159431288353092609704505250938880.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 17:06:40 |
ADA/USDT |
buy |
0.74 |
55920246042536891345707411105687725669239094522177871303174184967544860980828835963469824.000000 |
41174077161119911452556380075486384702294112604873844701974147621026907337344577276215296.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-17 17:08:07 |
XRP/USDT |
buy |
2.32 |
17362562658303575841309029107698357705812577067415344758073028363841015295309495507353600.000000 |
40350595617897509548463357734937251474989428807505854886768159167318936297656787042041856.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 17:08:09 |
LTC/USDT |
buy |
97.27 |
406534221296798215825449078817865723627261538134453323126372330016666503088367606956032.000000 |
39543583705539561336362803132028955578782841063424475515814760484665790667902596748935168.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 17:12:10 |
ADA/USDT |
buy |
0.74 |
59039595414470995490165286565576052564790741753609009347484488768495735740521204527661056.000000 |
43594837254045380259944475776478919444565138529327284930152156915672860274198354887442432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 17:19:25 |
ADA/USDT |
buy |
0.74 |
60292054266815282240404151450294268438735504094532702215518298243125636977261693210984448.000000 |
44465390021776272154118066756218703119370309901198606337306057298581271674095769841827840.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-17 17:19:38 |
XRP/USDT |
buy |
2.32 |
18760960184845543638515633398588762374406355814871492572800076711040255538993186125905920.000000 |
43576082221340751658207486800570451890215905783346478527514847404342728981111218064326656.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 17:19:50 |
LTC/USDT |
buy |
97.24 |
439166604040661657935423210951743120980272825493601245781215557274120575071570312036352.000000 |
42704560576913938603912049616349491985704788499748286683746514956949107497687939150774272.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 17:21:40 |
ADA/USDT |
buy |
0.74 |
63692471062692981008403952472080622607930478492533575766066940928783122730327931237695488.000000 |
47075105362436379858985875521689392472570177642868049510659989172121327798103655258783744.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-17 17:21:49 |
LTC/USDT |
buy |
97.36 |
473845555209404806959874010049197584568001607254390958560616519532807644972357055938560.000000 |
46133603255187650282937445459465155489825573257941950793664824887985668145942636705873920.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 17:21:54 |
ETH/USDT |
buy |
2470.80 |
18298094216482070568511282249654789110677570441189334503311760065595049146111867486208.000000 |
45210931190083901517711652018398243379943063575787549763752880891711454274878667074043904.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 17:21:58 |
XRP/USDT |
buy |
2.33 |
19041090105411589246581814353086873473586861613636846059115624225681820150403801261539328.000000 |
44306712566282230696093443273838343212198005335379343344612122526402574325534395006451712.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 17:25:55 |
ADA/USDT |
buy |
0.74 |
68735077570354741019775465708054220782348715814585947094320321729136196390884197049303040.000000 |
50719613739164761073321578897619431783675606421902203531930157115615050428799688101593088.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-17 17:26:20 |
XRP/USDT |
buy |
2.33 |
21371236333468684634647914553429441266869215607477672829738847670632908919855478896328704.000000 |
49705221464381465427811851772854804048010694115163715662695418723154199471038206029332480.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-17 17:28:46 |
LTC/USDT |
buy |
97.71 |
498527448931469100856047763042850804596394032183630610043477486576872562606013469949952.000000 |
48711117035093846013599177496349953633516484393204129983351332852157280962612169147416576.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-17 17:29:11 |
ADA/USDT |
buy |
0.74 |
67109117644288038723145509539912540200020714927113404162874979439803298309196933429723136.000000 |
49774832556768437453081746206610748375039631896518436893144282105198074126598399449890816.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-17 17:29:35 |
XRP/USDT |
buy |
2.34 |
21720801763237164106371167859537617955281693733777921273629041739616698852927486790991872.000000 |
50776718281919513382164793515117799356499779276290924033743541820398065358879472824090624.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 17:34:37 |
XRP/USDT |
buy |
2.34 |
23837158328263599537835949742704646667725879422448715584588530870406001683075210032447488.000000 |
55731276171480294228241527825487089740840015462661869678371576211986831280394207164891136.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 17:34:39 |
ADA/USDT |
buy |
0.74 |
73597427096147002483557368959857379613680021665804609603633067670822764754833206293823488.000000 |
54616650648050689615806583909414065245997415688309963680592550438192744502342787952279552.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 17:34:49 |
ETH/USDT |
buy |
2475.85 |
21618562366496226018738597833230057744051775897960995058394388939700375387173097046016.000000 |
53524317635089677661011399600745486707706868147179020867563952180072606058766381537558528.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 17:34:53 |
LTC/USDT |
buy |
97.74 |
536666986723837583066075957584432087309508102511699725005926995410724220348756702265344.000000 |
52453831282387885097225527884625801540199331200269809313603655386817770485690526630674432.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 17:39:41 |
ADA/USDT |
buy |
0.74 |
80873409510910330004375713352268022030736202534336408188392228796409538854545558020816896.000000 |
60048506561850922183802386193687888449444581288105372389411584069589211507859642407452672.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-17 17:40:05 |
LTC/USDT |
buy |
97.94 |
600852934762241300329117636196532667524526812708426842780803293797736306737582083932160.000000 |
58847536430613913351774370864224883613594093703819991043135751391564559459240184591155200.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 17:40:08 |
ETH/USDT |
buy |
2479.81 |
23256050141745389100283538129657232735605988027467463044380903752593128417421984530432.000000 |
57670585702001635084738883446940385941322211829743591222273036363733268270055380899332096.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 17:48:10 |
ADA/USDT |
buy |
0.74 |
85523387568271514864965522292355741427454945695608825962120275108056642107612013533331456.000000 |
63578086318253038442992611212044519891285760230191627691136232048329825426762098204999680.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 17:53:07 |
ADA/USDT |
buy |
0.74 |
87122070748161721310227093230572155194358729653371183785145168144803302881798963121356800.000000 |
64844957257856761679770470831165297677979799331029664982751825897552715899312674770518016.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-17 18:01:15 |
ADA/USDT |
buy |
0.74 |
89650246006841698821508185440364224567685203990778396916365092588935752000948181741338624.000000 |
66134986479247126512686916823573432431474049209186762011682296724711807616934367782240256.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-17 18:02:38 |
XRP/USDT |
buy |
2.33 |
27842721346190468645712555659197446434144851606996781860738694752057703679163652619894784.000000 |
64812286749662171826525372811817776249757763113723637878359440285959139587945015533371392.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 18:06:13 |
LTC/USDT |
buy |
97.25 |
707040929309146562426909757376410656849518709698880776134115926292252894175216543989760.000000 |
68759730375314506536462205751488809497037531860296474465379516362388686657201533221863424.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 18:06:16 |
ADA/USDT |
buy |
0.74 |
91084800983790516404008280853519765044077735105852749020652049611805652441743339036868608.000000 |
67384535767808224321207811843620829840269584551365495883199784037913845308853284348362752.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 18:08:35 |
ADA/USDT |
buy |
0.74 |
96650249010072113757004029925177690966224678297404764796922046288394075605459323571929088.000000 |
71472859142948336646574720620594908379350293184769743919106171758253272888865484817039360.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 18:08:37 |
XRP/USDT |
buy |
2.33 |
30046071534012251253032796148106426702683261497736258973265828019757075299372840200962048.000000 |
70043401960089361432777315271938228211935283755065473068801343320117208447378408916123648.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 18:08:38 |
LTC/USDT |
buy |
97.23 |
705981013276638640738013031721547458354465156649112026492969841894938002580374070231040.000000 |
68642533920887582967683210267285738380852181764840002111745444956784896561597599149195264.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-17 18:11:26 |
ADA/USDT |
buy |
0.74 |
102229561358194043247448728314480530424892373511191059380557755869008764222439656934866944.000000 |
75660098361199404349942888274768674479939308668118783426249117438681020080083779654254592.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-17 18:11:28 |
XRP/USDT |
buy |
2.33 |
31787231584487446488574396654216830825821743586675765259811037822774396171123053681442816.000000 |
74146896393975408912860241031194489923822919404215381915391124087332533892600306683871232.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-17 18:14:01 |
ETH/USDT |
buy |
2480.03 |
31709895524005743945366698492671806128711729236766424629059004728349308025590402514944.000000 |
78641492196399977791026600770651117355704336226135088820756265772114354532118559551651840.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 18:14:04 |
LTC/USDT |
buy |
97.24 |
792561315841957640339444054902791341382396181943178832501143660312017299686955046404096.000000 |
77068662352471958446518943237333603675658241180925009776521495449739736479486733883277312.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-17 18:14:07 |
XRP/USDT |
buy |
2.33 |
32351276066744846716057649040276588089529026942878738275551396118477641108821608801239040.000000 |
75527289105422523235325989476167829868731478021443985034554994542131407942294890101080064.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 18:14:08 |
ADA/USDT |
buy |
0.74 |
99820287691590111983100925260383641251678417356700583838445112642791600832831251294453760.000000 |
74016743323314067964795453489439096804787646440276742283107695149605213692680124783132672.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-17 18:14:17 |
BTC/USDT |
buy |
103327.26 |
702006502996864414483192286699997932134300683325005976623494257288067554423552868352.000000 |
72536408456847789149759317700523749468640294581273870229022352747504409113939452148842496.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 18:17:45 |
XRP/USDT |
buy |
2.33 |
36950219167243830726249044141930628215512359960780005652422219910403046772751616215875584.000000 |
86178996163762794294983114604311927569712753454995633681349414061047788125679174434160640.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-17 18:17:46 |
ADA/USDT |
buy |
0.74 |
114298844553373304028621844598409038354853004030014168922955000789557076532641240943951872.000000 |
84455416240487532755172845021395834351766496008556470359773955777846166374025746809094144.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-17 18:18:08 |
LTC/USDT |
buy |
97.20 |
851505225469936104454491656751394965063450685576809140168722976715072696869739590320128.000000 |
82766307915677794255977193796252105197817971199664729845667687166547674923195896766136320.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-17 18:18:11 |
ETH/USDT |
buy |
2476.02 |
32758613321929637757014137662169269415696663991377662137137949777699794628181676261376.000000 |
81110981757364214341737568934300180761015601671979619994973335914798890970887641251184640.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-17 18:18:23 |
ADA/USDT |
buy |
0.74 |
111553196906477994391911534468973349969313901773235972862987736483958633888020349210066944.000000 |
82884025301513148787216807761643675913888108577706566467329421257214841770808248297848832.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-17 18:18:25 |
BTC/USDT |
buy |
103253.37 |
820207736031330817649338051402191939890267949214853122261455289184084482321025073152.000000 |
84689212845305330545877137515434973628397662534349673749804806633591820915119019547164672.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 18:18:27 |
XRP/USDT |
buy |
2.35 |
35386470788948247549224414102297966400008610704283997634159793182174519339454000636362752.000000 |
82995428588399219411831108932462390422588107381791279756449934499335451705504763847114752.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 18:18:37 |
LTC/USDT |
buy |
97.72 |
866375557307976479935267656015894258676041253403359730904297697288456159714066391105536.000000 |
84662219460135460435486821944355686137013425784820907299553760072363233985782412872777728.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 18:21:47 |
ADA/USDT |
buy |
0.75 |
133700312464445136573313706990938384003011132832298121047662103712104751267277004009897984.000000 |
99620102817258075645383719032986742214554672916971918870097071962425256643826044815540224.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-17 18:22:18 |
LTC/USDT |
buy |
97.66 |
999669268491838338125237491792910497976645115852076453596215049643882404338363619344384.000000 |
97627700760912922047950894859488803903436382786907431399822988525949683895745305710166016.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 18:22:22 |
XRP/USDT |
buy |
2.35 |
40747507131897215837808704814790757622963209023192117303183134840350721315760273507745792.000000 |
95675146745694664172382937691382013292022855368903207836621375755628756816744384009601024.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 18:22:23 |
ETH/USDT |
buy |
2486.64 |
37706159239287060215056479500733820321966010802271687204677758613087530290089186820096.000000 |
93761643810780764669633610917641532892975195646451967967145631238337449092355667779387392.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 18:26:26 |
ADA/USDT |
buy |
0.75 |
144061418634653125627672950866560536697729373720917150119206201345084041802393038054490112.000000 |
107340163024680036888676052042754406252287121409177358499716489349764113054440506081148928.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 18:26:28 |
LTC/USDT |
buy |
97.65 |
1077248947917935809592087152872983592056412176439763548785418618738768228487992304467968.000000 |
105193359764186440674031016834563201860482980882865211848080935564353363584663571268632576.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 18:28:24 |
ADA/USDT |
buy |
0.75 |
149516278581301541498034431444978538366719121618715938024904338028146736559231387333296128.000000 |
111583998705225331998483246627696414657253272923000890707866861402455707503330586525696000.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 18:28:47 |
XRP/USDT |
buy |
2.35 |
46604295401943759188079822169398409673775879719591684464411627705561836292938120537571328.000000 |
109352318731120832425901840808679804697298210436214936203645111676882425839688779965661184.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 18:28:49 |
LTC/USDT |
buy |
97.73 |
1096544278691276219636872110522336014823361845976763393834332132985906541250170687848448.000000 |
107165272356498422279381002376960541469887048961430775724712949945622543210405825123188736.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 18:28:55 |
ETH/USDT |
buy |
2484.07 |
42278183348041100982394632278882506608973210950923932115412689053555215058592738574336.000000 |
105021966909368458639617398526626707107058510002940523260974890448393658436966576136650752.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 18:44:11 |
ETH/USDT |
buy |
2478.30 |
48515648957941304762383608808624055226063820054948849119659396606203654761894144638976.000000 |
120236332812465946426286538267560973203090242258426585485757636225010293235016532756529152.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 18:53:31 |
LTC/USDT |
buy |
96.57 |
1269899286916415894880411249036225390783509893289888574391467517832916882806563540041728.000000 |
122634174137518278732585476513251855812007792363857397932591375437828331276078973462773760.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-17 19:05:48 |
ADA/USDT |
buy |
0.74 |
170114120280866040742866765972661287426156995350372305248074493341322357475678746885226496.000000 |
125084912642520790943783296253294101219298666974856864288757510220786471174797565576085504.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 19:06:25 |
XRP/USDT |
buy |
2.33 |
52622113925593638358529945248757951635101614474819164909494680837958110760729374130962432.000000 |
122583214389670378799949525067267624728171495180630239924148865517658174644242512953212928.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 19:07:34 |
ADA/USDT |
buy |
0.74 |
176613091316161335940057921827199237859129002732186448186840860086865446450274302552965120.000000 |
130022557826957975971383490632450467285214932001622803206988118796108794955823129070403584.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 19:08:49 |
XRP/USDT |
buy |
2.33 |
56862515967424720922960826932258654271294869114500200020757985867387182256834986765189120.000000 |
132614759739227924305792172144483223690046599615238744424291372423976503470773652141637632.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 19:08:52 |
ADA/USDT |
buy |
0.74 |
176459558105150497576994416559869599782855284972905834853723707321066197763935234869428224.000000 |
129962464544443352815681931932684893483176062155053693045524063970941441626336537585123328.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 19:12:07 |
ADA/USDT |
buy |
0.74 |
186957812567644581468888088558073711347163721915707430116029582814386312706319894657892352.000000 |
137862690987381117122958631646066864115342801696029534782463170788291070660362254571012096.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-17 19:15:35 |
ADA/USDT |
buy |
0.74 |
190211236591351526058433335116349792943458586315157647833137917247116973135774551797399552.000000 |
140623167211986173756007318653959055065957432885507482709021071907479924039447166903648256.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 19:19:34 |
ADA/USDT |
buy |
0.74 |
193954044314080049915516478840579054734239718768975208478769843512429244420361463724507136.000000 |
143429015770262208799871487931577980412395857028012941157361957456605776491023824721018880.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-17 19:19:37 |
LTC/USDT |
buy |
96.78 |
1452370690792074377408102441857604784133539597081182477753645903972816926453864037613568.000000 |
140560435454856953316052843591286711471043935132774181038317778303512328982923659953831936.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 19:19:38 |
ETH/USDT |
buy |
2477.15 |
55607947336963780399190538518440672572438519620125029652456964854588985206855704772608.000000 |
137749226745759826122944062030203672041382261422531123778243209741601480980458859441160192.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-17 19:19:40 |
XRP/USDT |
buy |
2.34 |
57736727347352401553649865687431311157053204654261477478537599702831870033050945378582528.000000 |
134994242210844636385177909538595424200417019046887602080216509549146250547817495215996928.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 19:24:36 |
LTC/USDT |
buy |
97.00 |
1593311395956242583143995432298175504970317369627717687451989358188351899118958469447680.000000 |
154551205407755540061770530116738795492344851347075638255568913450722034118172303484256256.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 19:33:17 |
ADA/USDT |
buy |
0.74 |
214118503728108810180102208378904772935423261951076614155273020105923757184370382993358848.000000 |
157634042444633697471954943941069974451232665839581620857526219938974419067619192560680960.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 19:36:06 |
ETH/USDT |
buy |
2475.15 |
64959121916925222394541357215835815418668060363647536470585594355684821434252841189376.000000 |
160783570612677476519803824448425589802146805566384796886967896632574745560869125438308352.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 19:36:18 |
LTC/USDT |
buy |
96.71 |
1629282382384695645496222836350115240690338018634056833774737124933098997670858616471552.000000 |
157567899200423897023681529318058848273378256855159072515101647689425720907210569006710784.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 19:36:20 |
ADA/USDT |
buy |
0.74 |
209491983742254009472999928642546650195380366936872043799653550447151767017178586532544512.000000 |
154416541216415418517816838002614685841255491480321966000004767735439139890152373212938240.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 19:36:25 |
XRP/USDT |
buy |
2.33 |
64819759441483387692414388871219687902978369096558125944327537166151907514077790376820736.000000 |
151328210392087118628326412178807174124258385216724402651927377383701356076059091953254400.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 19:43:59 |
ADA/USDT |
buy |
0.74 |
235377623222276703548089468929281143201133910338583459651121515141254189135086324526612480.000000 |
173237930691595651549829606215618979529413757058261726044046047143170816807767597197033472.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-17 19:44:28 |
LTC/USDT |
buy |
96.57 |
1758032226134034938486741788710688718653684577825769690800768272313312786608621881393152.000000 |
169773172077763733995704528258642716205583880015225091004806350198722867680300369943986176.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 19:44:32 |
XRP/USDT |
buy |
2.34 |
71201997961316568168033360908113753637539304111741275616690398049672747517832667009646592.000000 |
166377708636208437265539069259233428681919393143297511657711190187023812969048970413211648.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 19:51:25 |
XRP/USDT |
buy |
2.34 |
78466875175107544359131528697485192656261489007140594131430650010348615535311303666040832.000000 |
183416320721813887059686426064432833333968231445693357775199820649932638559717613870514176.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 19:52:26 |
ADA/USDT |
buy |
0.74 |
243990761921240131160237401237621008950795038473717812653588426951662865505005010126110720.000000 |
179747994307377601403017847335982380134116063488504539712567966234161053403727479802167296.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 19:55:50 |
LTC/USDT |
buy |
96.53 |
1975212072277323225984910556017729735316558005883663847887078894114062251242047544492032.000000 |
190667221336930013725267895731103318908385495452044585610864926837283624619668399460450304.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 19:58:36 |
ADA/USDT |
buy |
0.74 |
263937100327601650783088461219676299411938414118387022819894221046863905658486153889710080.000000 |
194468855521376908057113641391583595113144388467293199761430879671449110946583473989615616.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-17 20:00:49 |
LTC/USDT |
buy |
96.52 |
2054906445993726659206018304725938715806694325599369805621153089784398224507583158288384.000000 |
198339570167314498595379479890422755107966086916044356617090491663997662289189011497943040.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-17 20:01:12 |
ADA/USDT |
buy |
0.74 |
263949998321521132860930565017172966215934461806127454058907433371086807806222093934133248.000000 |
194372778763968174700008246547635172006494750913687965597057861818833713108566166449684480.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-17 20:01:13 |
XRP/USDT |
buy |
2.34 |
81459683197352382196176363642568801747510526689246277885461378798417447369012171495178240.000000 |
190485323188688814032963385262097395899640857084083831609090939583447371840964765188882432.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-17 20:06:19 |
ADA/USDT |
buy |
0.74 |
284529586189269599928624912991266859336878519583753561801204237938185840692228250729971712.000000 |
210039740524918821426419287128078164639761100316868433637847821806935352601703138627420160.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 20:06:23 |
XRP/USDT |
buy |
2.34 |
87878984636647938922989653799782594911773092987485426247901312634429085602081360184344576.000000 |
205838945714420464786578026903421092679897886631218442232910510377728976511658530332213248.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 20:06:30 |
LTC/USDT |
buy |
96.69 |
2086277451650967685569382138614993703707862711910814465913987123170048446804639073959936.000000 |
201722166800132071321796166779676263892645535555143975202508016175720261751016923307442176.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 20:15:06 |
ADA/USDT |
buy |
0.73 |
302764915977457670625458133217955454921684618925346432864149876385165523398737411994288128.000000 |
222350554293844941712583344064395675939242444082526815550724782507216426313471332309794816.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-17 20:15:50 |
XRP/USDT |
buy |
2.33 |
93356558505620161564576499070578101169018610687608814833585935414611577397009860739989504.000000 |
217903543207968001039393183230966837887972777608565824444891608842415169467567059054362624.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 20:15:54 |
LTC/USDT |
buy |
96.38 |
2215661676113391204933010645629986709886865905264232466616788579657111564185799390920704.000000 |
213545472343808620664527133319360024330626113497973205623379284658436468517312278982295552.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-17 20:17:24 |
ETH/USDT |
buy |
2471.79 |
91633741232882129730618752271613875106127546043584876751964701383987810944647841185792.000000 |
226499365242025725143685595245319621772971190875775011468933197042807701577121832173043712.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-17 20:17:32 |
XRP/USDT |
buy |
2.34 |
95013003140649431838163282745230241193251269455802225387370630808216692706920856746459136.000000 |
221969377937185200463772790216919490937718162779048860073247287098386348765127676084092928.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-17 20:17:37 |
LTC/USDT |
buy |
96.50 |
2254196791486440486432483563443441421718491880131495070548178956613649100948786810716160.000000 |
217529990378441515112402338472319621518585407368687410010012292362954819553986608212475904.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 20:17:50 |
ADA/USDT |
buy |
0.74 |
300887243279105306955472313846625841372276607276871976899229541781877205176977888041238528.000000 |
222114962988635513689795614455950570570832725440396541607485116575007497059561815943413760.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 20:20:54 |
ADA/USDT |
buy |
0.74 |
343178982973935488055537081711170496842820766051188172490147349406245422043138443819614208.000000 |
253163135739872219076716899677960440343422107126532830689070768550328631364902147063808000.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 20:22:28 |
XRP/USDT |
buy |
2.34 |
110307422631671029440420971298038592458036692102564580072658597157218133239523373347766272.000000 |
258207614896215569641487099669240682174620362934582877776197169273998384753116132717625344.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 20:22:30 |
ADA/USDT |
buy |
0.74 |
342830866546933010766062627292270987268918632181986286582593941630492729193633048132845568.000000 |
253043462598291249202400386010528101064644751872148419183955673885349351475430059445059584.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 20:22:58 |
LTC/USDT |
buy |
96.47 |
2570566946681097096368257828872532208516584815605174761929471348666220526358846496571392.000000 |
247982593346325437787737835788309190243076662540319652355352888412395962819857084183478272.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 20:26:16 |
ADA/USDT |
buy |
0.74 |
370812605176888495879181177767079457895254169183315275214165838173071804841717833964453888.000000 |
273363052536402197759962533641765172403076476932359886727191835340697329364007705852772352.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 20:29:22 |
XRP/USDT |
buy |
2.34 |
119127294929332216334755437739545722917957960924308596496232424454151114757448146016534528.000000 |
278817433782102042288736385829070235138017613320595426136013519593922526126597737604448256.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-17 20:29:23 |
ADA/USDT |
buy |
0.74 |
370546630195904500899122706162393990074649443452512418005221226571967653419101929164767232.000000 |
273241085106460010489218629777816597901740464857926318650010801205213141186689533470572544.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-17 20:29:24 |
ETH/USDT |
buy |
2472.69 |
108293503595004142245633232943865683193659637818837559714312378961890526529783374807040.000000 |
267776263404330801233177285516932498477222451757024991240293033177939812780331992182947840.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-17 20:29:42 |
LTC/USDT |
buy |
96.43 |
2721359930895407785417658565353503724167503668282190796869822563508019437644899074179072.000000 |
262420738136244207824156168969913267173886012231241494007281052522303680481284728884822016.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 20:33:42 |
ETH/USDT |
buy |
2478.91 |
121205384126234051371287875201435258994069634654898844427475653454278604341105234280448.000000 |
300457238764362835430182508145289863854320561892896977517909473346488176455912019854360576.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-17 20:33:43 |
ADA/USDT |
buy |
0.74 |
398333460483056773119665970870533192433457101726273150147073782082445286393268656838541312.000000 |
294448093989075542536550971321072996711301335440067833820681075866882150596298776984420352.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-17 20:34:00 |
LTC/USDT |
buy |
96.57 |
2988082552648794208803235457327195724264182593121138323159965017997415151124083579551744.000000 |
288559132109294044124423287934477217043489713961412828569754088353901972760480458544775168.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-17 20:41:34 |
ADA/USDT |
buy |
0.74 |
430245271798777404591857845037662866361469452578904167593124084530385113173684469645705216.000000 |
318123353968015997847970547939750551718643562884591263787037636256474413157640633323618304.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 20:44:07 |
ADA/USDT |
buy |
0.74 |
438246540329146783959365298445938614890052674091501597389900606402184909676588876536217600.000000 |
324477738459700266404910730929547270198180594667201431281995774975820241948438747087372288.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 20:49:16 |
XRP/USDT |
buy |
2.35 |
141050499423253304436884395916164123263621688132547885514089696716856400883520405753561088.000000 |
330946786796779176936254381832141590151808561310062118156759877898801474869472961234993152.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-17 20:49:19 |
ADA/USDT |
buy |
0.74 |
438577215768551212302183924855879832375302017443187223142567378297051190450451017401106432.000000 |
324327851060843634105685666689473711947946807200703480458853664355086240493890379792252928.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-17 20:49:45 |
LTC/USDT |
buy |
96.60 |
3290282546994065940308115752596207520967743008208918697603519049647316318249048554340352.000000 |
317841294039626737677147402734198848109469461071864558128293017059665718529625226823598080.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-17 20:51:47 |
ETH/USDT |
buy |
2480.72 |
125562122351105444127980162784276873871526509564789513389327588352622088894990231011328.000000 |
311484468158834248154889313006153708479696090869141272149314916734317732072151475378192384.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-17 20:52:16 |
ADA/USDT |
buy |
0.74 |
428264643775955128698690676603964871208275337381799474055637537792743746139963557062639616.000000 |
318286283254289854950750705509911327407256600130519491496551724568723861068878584584601600.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-17 20:54:45 |
ADA/USDT |
buy |
0.75 |
486226711165360346095329265319220903347527123220102451947371943758959476293605999006187520.000000 |
363162730569407654004309514103764846956701333170979896428067241247597488131593903475261440.00 |
closed
|
0.67%
|
Closed
|
| 2025-05-17 20:54:46 |
LTC/USDT |
buy |
97.18 |
3662270796028189752480982115948650279049070773521697390083301802483706429912256618692608.000000 |
355899475958019495270312716530859695351015304130221047851557426420664872379822181269372928.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-17 20:54:47 |
ETH/USDT |
buy |
2489.86 |
140080762146811112014003723928543014768909202563088544769556584833181358683610249428992.000000 |
348781486438859109888034948032906385177236599949488027412885053893836107723537612953092096.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-17 20:54:48 |
XRP/USDT |
buy |
2.36 |
144863681589354490023059266003815840421217997196223518072771624417456404571035005081354240.000000 |
341805856710081931082620613446746170273623069376901817253396434817147785162550767175860224.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 20:54:51 |
ADA/USDT |
buy |
0.75 |
464628099765559773697575682322264921038563645575835129179495950748403420695476206498217984.000000 |
349586182263607169274774384834098201112172309057915021684069358981537968931834100589789184.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 20:54:56 |
BTC/USDT |
buy |
103399.09 |
3313321796336264065395061161323369831706675915112726692866568475226748529834327015424.000000 |
342594458618335039458664354635407888289653668582370922805464299806660807927133044505313280.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 20:59:06 |
ADA/USDT |
buy |
0.75 |
539494737879916552845467614797416153343700171050215650816036668327602379681148907852660736.000000 |
405268447095393329333376705766956553036820022731060190593223530532892175171982010592788480.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-17 20:59:29 |
LTC/USDT |
buy |
97.43 |
4076394110166123819243888419013920463061203446284429628864005656239762474681674550476800.000000 |
397163078153485451438887957069957712642979617521760485485462119918272999690262682108166144.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 20:59:35 |
XRP/USDT |
buy |
2.36 |
164763076912507165440826158269007472288637421849301416213252232776093419779135001411452928.000000 |
389219816590415676824747153354932244258116797594189968259550625496931814222435236483956736.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 21:06:11 |
ETH/USDT |
buy |
2492.67 |
172132897343701903755868059701739085366208869669430489576715280568452611411170820096000.000000 |
429070509221725462684617890290038475883204851898174355937236802182847059596992416424394752.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 21:06:15 |
LTC/USDT |
buy |
97.26 |
4323350802357504703813508618612432009045915438457016834298897258617080066248111602794496.000000 |
420489099037290937599975832069914113299195148203660967004236350133644253635461004514033664.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 21:11:49 |
ADA/USDT |
buy |
0.75 |
597708869462085244342599965877001375799752772330964019048431819097519470992143966730715136.000000 |
446010358392608021337354224423141037933531971762833919390182373694775963815270856920137728.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 21:22:47 |
ADA/USDT |
buy |
0.74 |
611934472414651448136227741347723928219880167271238534911696778837197840546988763922825216.000000 |
454912086793051865670233740800154144809748923572302213461129634140260255830727142548701184.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-17 21:22:55 |
XRP/USDT |
buy |
2.35 |
189918141372237713006245487306322479235740271081028521791309973826425975637792448822902784.000000 |
445813845057190813656661487027993439780518738919774117507241019452305319142349004943130624.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-17 21:22:58 |
LTC/USDT |
buy |
96.86 |
4510608797811759194703827398939349557152363084772155008995844138125996954952299830050816.000000 |
436897568156046977029450071040446094185321155582957332824481707056128815198598585953288192.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-17 21:29:22 |
ADA/USDT |
buy |
0.74 |
647343128358821366545308474132968331609610944512784475746061711808465893002829137765728256.000000 |
481688021811798951549283623602215197220598436334169026274349306587116815587837993921019904.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-17 21:30:14 |
XRP/USDT |
buy |
2.36 |
200371094433364298838130721931255745209025582930342736896871969212639712683984315888959488.000000 |
472054261375562997395504623209822253809015278067778348599835588464089409628296548242685952.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 21:31:13 |
LTC/USDT |
buy |
97.00 |
4769208001526306381096641579007481662799413553974176351261415622431271334883811873783808.000000 |
462613176148051693347091793877152942333729353963176626573840810679358426720439833014042624.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-17 21:31:35 |
ETH/USDT |
buy |
2486.69 |
182315010164150240253770862223482792962716749196586823499495320465001293069002018390016.000000 |
453360912625090780473836954023368773351267617758973057908461252508157510353623700872364032.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-17 21:33:48 |
ADA/USDT |
buy |
0.75 |
694662822476245507847942315447487905484670680839089532765392091940625963832379329986166784.000000 |
519121527236498217830656742020501921748378826689788419084386890569649391452331816744124416.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-17 21:35:53 |
ADA/USDT |
buy |
0.75 |
708690972385325345822396181205603101719374954544032715560233656922728718721767548261498880.000000 |
529463025469076555178021139199037651974761744046675658070427956783227167037558229888401408.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 21:36:28 |
ETH/USDT |
buy |
2490.71 |
208323636617548818481197149197987920511910951969458652620265636719843916667621730156544.000000 |
518873764959695017289767987666061073335404106312935044131481233645185824509839252326973440.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 21:36:33 |
LTC/USDT |
buy |
97.31 |
5225529644029402299065811424381251338693604284486672380845362616684421493471702748758016.000000 |
508496289660501139559615057076059270534904033696033345840645488980204771976201843825967104.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 21:39:25 |
ADA/USDT |
buy |
0.75 |
751360360016433956265064285378176188624981468688640535129727755059030386261291050389733376.000000 |
560514828572259695867179343105707949408289600712035345137660513661598085739124902414254080.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 21:39:37 |
LTC/USDT |
buy |
97.24 |
5648956519959014583514441055038650714317627424080447042363875552525125658839671740825600.000000 |
549304532000814547181120614570232627752539827716508643418495063404211451937461157457035264.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 21:41:25 |
ADA/USDT |
buy |
0.75 |
780087947175301798424153195658266967660928242241173860698991316262769348934695607051747328.000000 |
582647687745232902636263722559562790791495747670044322340525284392946697323697801307095040.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 21:44:23 |
ADA/USDT |
buy |
0.75 |
795436053803648438076625334984372472824317364646186769567097147638542233988867113818783744.000000 |
594270275796705758365856271821553350230839043449168893221548597464355753781338857373958144.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 21:47:40 |
XRP/USDT |
buy |
2.36 |
257149843087017241184188246010018411677372183947062378943334398607808690775871519320965120.000000 |
606127895140408385924821283928923146983786274430329640012627615524836069428047569978654720.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-17 21:58:53 |
ADA/USDT |
buy |
0.75 |
827517508346022982321946188363132403531909707595211783618320912423565940050776123406024704.000000 |
618238330485313718856988074056596075690395497000934434169538518513697318618349574232735744.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-17 21:58:56 |
XRP/USDT |
buy |
2.36 |
256693455863918777597237869702240115441673634081182413799200916654508792964064460809437184.000000 |
605873563875607548511803486726733480041144430803957957408399596179867626446155714857533440.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 21:58:58 |
ETH/USDT |
buy |
2485.93 |
238846666075913391286890477562342716487946231810798097148612045747168534775254053027840.000000 |
593756092598095307078997700338921135775489504150450787893056084224579618090995094378250240.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 22:23:25 |
ETH/USDT |
buy |
2468.44 |
265145206018469527194830420887069581003343398503096794727919326655231249317146665156608.000000 |
654495032344230921109033502971347617726656247939747175771466170962767049375790428663578624.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-17 22:31:42 |
ADA/USDT |
buy |
0.73 |
909103603808901989380334160133943176322154123398504551864097063274543741913182905279971328.000000 |
667554776276876727285246976051458304770762427332816878530782525221265495441605224294252544.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-17 22:33:22 |
XRP/USDT |
buy |
2.33 |
280316942647758651136549633280800228710436330713792684856755223420332700252820812872024064.000000 |
654203680751339127154178991956802824543343951209025233443964622693864460058750927826321408.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-17 22:38:19 |
ADA/USDT |
buy |
0.74 |
904214061393744575073615620193462046976917287247749888799839883623843333414901186849406976.000000 |
667942927151559116385635167462091165493873567576407564716484852512505246539933300392198144.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 22:40:37 |
ADA/USDT |
buy |
0.74 |
920894271009184704788233485555670129540270911183028849925880601022435165546674043129692160.000000 |
681277581692594814975843550410136323381159927635947069779916485826018845688336673832697856.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 22:50:34 |
ADA/USDT |
buy |
0.74 |
976829434230350918115302170867256551058832517824508490691264909295095641986954020914200576.000000 |
721095488348844991349303844200890155838107388941715803364357819301880479007110373134303232.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-17 22:50:38 |
XRP/USDT |
buy |
2.34 |
301971446278894235205650749108029531963650824841329973487109119709897785546197006850981888.000000 |
706673578581868290539971143954083236983975724845223110104856806985562312244690679272308736.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 22:57:26 |
ADA/USDT |
buy |
0.74 |
1014959141135578566878491969550158805387552531936539005646559218964441147472844686889058304.000000 |
749547325728624793011548415072129128418274113821476423119229199812726704847644412103098368.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-17 22:57:41 |
XRP/USDT |
buy |
2.35 |
313136831449421183730484775339545193206988130307419760844681321249433299596182560041861120.000000 |
734556379214052267750982288858371301583838219182882791287512571806172707607164334351843328.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 22:57:56 |
LTC/USDT |
buy |
96.03 |
7496253791833501885092323384548187556804981797420050891940084381812277418741616099721216.000000 |
719865251629771170379985056005569212619883032927704029500636396351827126354934481610080256.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-17 22:58:07 |
ETH/USDT |
buy |
2463.59 |
286357692066121278512644916877074956080534298800690130060655816496811256992269812629504.000000 |
705467946597175756018642326550785595833968576072892749947341220427959649410459542596091904.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 23:01:36 |
LTC/USDT |
buy |
96.04 |
8409340226777181119528556076111850140826490346514714098627446205661512023677109010432000.000000 |
807633035379680472952675460771397757941678632136354626204696036716112656632343348069269504.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-17 23:08:05 |
ADA/USDT |
buy |
0.74 |
1116159670354568907836353450449597948798508228421354990092759651960251380209853170601426944.000000 |
823725836721671882478938307177585753732721164556749805954116911956648075180136454351224832.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-17 23:09:05 |
ADA/USDT |
buy |
0.74 |
1137493422819978563665531419125581089709326655551660021762618712105065918711432510932254720.000000 |
840152642094836175264992780664949183579143551213824613006915977563653846584625428130955264.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-17 23:09:07 |
XRP/USDT |
buy |
2.34 |
351123540130896664583656656038599397736128814791404691116810451836062181713393766136545280.000000 |
823349589252939623638575386692877781770741552460661340444411146072593015722784181314387968.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-17 23:09:12 |
ETH/USDT |
buy |
2464.50 |
327402149510197074350303112169719449879610124799597024175203912708917479759264803192832.000000 |
806882597467880745226362648138406435203736285275891503786706179121035032373402866815074304.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-17 23:09:15 |
LTC/USDT |
buy |
95.82 |
8252399765378032652531751529827164211025927176966501580552606982092010401855113286123520.000000 |
790744945518523042120829921438692573701450322483881363602975923507715942295353240951193600.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-17 23:10:09 |
BTC/USDT |
buy |
103149.83 |
7512664311789487216355531353841357227128803614035160991590617333720693661000202715136.000000 |
774930046608152637817519395918217268892941339807596242810401105057368283340844617496002560.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-17 23:14:32 |
ADA/USDT |
buy |
0.74 |
1242601284477275271905336740494774062789730176013526816678874924381433498871764417045856256.000000 |
921140332183004107024832896223978030395082349597796966240332263545726602949595836924821504.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 23:17:34 |
ADA/USDT |
buy |
0.74 |
1268243666982192707457902739468130252581915603149405945556321080885677329470203191848075264.000000 |
939514908500408373425301480095661206504363853431592398272011197205623939785291850596745216.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 23:20:02 |
LTC/USDT |
buy |
96.16 |
9965224560557017744040452507801968954408485955499513307728325853504993899819173878431744.000000 |
958255993743162799693550058883337017723125598307338721625798005063731083257654492708995072.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 23:21:50 |
LTC/USDT |
buy |
96.29 |
10150400124771569415115401243989853151154921831344321515678429177221487959596001942044672.000000 |
977382028014254534038542844152170502389040671518998469430427310014963628508494855174881280.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-17 23:21:54 |
ADA/USDT |
buy |
0.74 |
1289665258454247290949440710627290087173190265709896833568730108605818268820006054817431552.000000 |
957834387453969488589056845595765929673675877107332505225406523830509683851443711162449920.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-17 23:21:56 |
ETH/USDT |
buy |
2474.88 |
379282106487946898927363194828521324582111507198815554684593047976756387975768714510336.000000 |
938677699704890110125096923265510320413306364319864356416795333357860822152694525211967488.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-17 23:24:24 |
ADA/USDT |
buy |
0.74 |
1392405568853412809031118923312942830352583364685267526564755972067115117881311675765751808.000000 |
1034696578214971117395235569600948180535141395107534718752260395783743474360266119668826112.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-17 23:24:33 |
LTC/USDT |
buy |
96.40 |
10518699654052612055901834713383350237091276060746502325268036249020769972689427838795776.000000 |
1014002646650671826218056947356181845188445022359654639409619691914020055821105181239541760.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-17 23:27:20 |
ADA/USDT |
buy |
0.74 |
1391780954100895477027321816819375417353641131979126851688341984754892370607493150146560000.000000 |
1035067495564835923860889680487345587886762892022832259741006409047358461102243824741122048.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-17 23:45:50 |
XRP/USDT |
buy |
2.35 |
465800572100806166206704030767991636677593091326180945931204774436571072845102421377024000.000000 |
1096401386610877626104700190579779361410256648674640156294212790594054482624335092176125952.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-17 23:56:48 |
ADA/USDT |
buy |
0.74 |
1506493656071154405694139930843098754711166692205210789460789081818751597178075535059714048.000000 |
1118270240901617834654147883410108519821068857694542183769223171565791245588281614160363520.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 00:01:14 |
XRP/USDT |
buy |
2.36 |
484013123244549778752331257743328276419281666824985492360816735559271906553876776048656384.000000 |
1140625326238105957767779661238785363048043570662726269471148076761170026410520531961905152.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 00:03:18 |
XRP/USDT |
buy |
2.36 |
493142490101341762730803491774295191713646164493058706436221992736201459487968706225504256.000000 |
1163372448398075422267072785664616002339580240008582522103911062178428146045976630408511488.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 00:03:20 |
ADA/USDT |
buy |
0.74 |
1534255146588768505318773435566379715685035052391855207054295241557954358257468836107255808.000000 |
1140104999430113782651005240804071054028782180054140256629428336888908132177012713836249088.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 00:03:26 |
ETH/USDT |
buy |
2479.71 |
450578051240472310884087612069185530269483364642866489416492591716943053437678961819648.000000 |
1117302899441511601983683338473931191346280176392356862382374066184405158151021841050763264.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-18 00:04:02 |
LTC/USDT |
buy |
96.23 |
11378539347944312917585625443202114588369714381036566039258892992698883541284978232918016.000000 |
1094956841452681315666467841712485962720455350042052918914421272841702661492258900520468480.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 00:05:05 |
LTC/USDT |
buy |
96.38 |
13006116319609336180731290315816694593248004569034880729950577558703018073626599472758784.000000 |
1253529490883947774418782309193499037306522710735674616590512109653944008363295819033477120.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-18 00:06:30 |
ADA/USDT |
buy |
0.74 |
1718886007156291343073755226967808843549258325844041981416787253464672353004562723930898432.000000 |
1278507412122849562673731684576191591953353792704324328848220063788636323438287733276016640.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-18 00:09:39 |
ADA/USDT |
buy |
0.74 |
1754307005311773756996302249685497118165753686723555180848368913010852744663920566794715136.000000 |
1303976397048241438754333578469630154807166349519261319518113411562781135154744254527438848.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-18 00:10:05 |
LTC/USDT |
buy |
96.51 |
13241082469249573970322536806656252149377700263781925424149174802181819931921083722104832.000000 |
1277896869107276456192878388589665504780808557865248475503552759277651397547045608927264768.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-18 00:10:19 |
XRP/USDT |
buy |
2.36 |
530517212456634390824603529628095689524476935310418880681749502892373143433608855642177536.000000 |
1252338931725130954207791735813855497084641998119171909103634360101605566343975948603359232.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 00:10:27 |
ETH/USDT |
buy |
2483.01 |
494275960664930262931282201280050261781640438092229253071204073767156174508139556634624.000000 |
1227292153090628534141289277734789271405579641839130093729347816969292897834818943231983616.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-18 00:14:24 |
LTC/USDT |
buy |
96.62 |
14543489967404357367311953628787487158221298008765912366234935561434311842130457960382464.000000 |
1405192000650609133074366554829433065524822065848992485814287102239308345297992923029176320.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-18 00:14:28 |
XRP/USDT |
buy |
2.36 |
582894459529141679390541975968065624215410682269330044111562568375919003758260613761990656.000000 |
1377088160637597131338018657039399753543989700606868656832352400257903490044508076932857856.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-18 00:14:50 |
ADA/USDT |
buy |
0.74 |
1815858984694355704253748245025497567117470837285528267406809047043161528196874277975228416.000000 |
1349546397424845084679303109747342432608553062851689071773453504216301166043444783284748288.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-18 00:22:14 |
XRP/USDT |
buy |
2.36 |
630885696651560299925808449866824231411235344721870679915282951039808182482327243107336192.000000 |
1487943915552704811835938422440175647906552975125929213255132430272899477023331690676748288.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 00:22:39 |
LTC/USDT |
buy |
96.48 |
15113858180365365916019609044208671071234678964274344213225146730857861866605730739519488.000000 |
1458185037241650584428493564844119506684415460469140013957625277621490036534820672899121152.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 00:26:20 |
XRP/USDT |
buy |
2.36 |
654566057191198264454260169438209191798129927176629976867714132152395860179396280465752064.000000 |
1546805049748520712236235829775176277613597846227530825551867062582082911318326092696125440.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 00:28:51 |
ADA/USDT |
buy |
0.74 |
2129100012754057169757887628139023797632032462185291606901470996510987227469852999862452224.000000 |
1577663109450756277303466350213669231487069778533931610917009141984693865799366629555961856.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 00:31:47 |
ADA/USDT |
buy |
0.74 |
2170703166961186499511458775523678558294571799886676040594233855354039702516601459558055936.000000 |
1609142257668327519159469013433909841685767213410369153118853667682414232754806209720090624.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 00:31:49 |
XRP/USDT |
buy |
2.36 |
667976708113758576614868718064760553983280685535222096754692783203349813627584004187226112.000000 |
1576959412514961118039519665643139808049024731903917987162316202381055530213001970726207488.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-18 00:32:20 |
LTC/USDT |
buy |
96.72 |
15978290159891045325443544798407571351887351537561843888116161702195061882681913826607104.000000 |
1545420224264661990664427474816218570286117877205139038304604174366709608226291312802922496.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 00:33:30 |
ADA/USDT |
buy |
0.74 |
2212966754498641823796469993981760761130155833441441709771078216809616528316554568907358208.000000 |
1641800035162542283497010136581067628449531504846798706671814887101075141946431153824071680.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-18 00:37:17 |
ADA/USDT |
buy |
0.74 |
2342842358409794120486652531360202006596907649898983242738863094369267489689022645581905920.000000 |
1736280471817498450057585530278662203675079950846458454329842034046650559995971528260845568.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 00:37:54 |
LTC/USDT |
buy |
96.81 |
17576230372700632156467743838890093565822717005058714587096531887376632915894043708227584.000000 |
1701554862381148168960568297219280982007907820600402649476489649256384786195532701367271424.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 00:37:57 |
ETH/USDT |
buy |
2478.42 |
672817264682146418949500341674723692222373120987013845517637160532827731818414350532608.000000 |
1667523765133525354844596963752803525564722526950150813592799464323546672584913932540444672.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 00:38:48 |
ADA/USDT |
buy |
0.74 |
2477862488433729791216538242327951033192521333788768110979947056389068980474834691832152064.000000 |
1838078393920140725562814703280508059121559639292622392878702608497654136404698259607519232.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-18 00:41:17 |
XRP/USDT |
buy |
2.36 |
795541790279715212662421755966198779764244545468918651273566696793400478525988150460809216.000000 |
1874694228794148842269508113244773773488918807695434472766113675073900987734766830521155584.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 00:41:20 |
ADA/USDT |
buy |
0.74 |
2481361891164595047756219970917930176361735128337291640465500907293757374949465106637914112.000000 |
1837200344218265992071715554294467042549905284793924997824837129616789886136804002565718016.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-18 00:41:25 |
ETH/USDT |
buy |
2476.49 |
727019425612015603875750613481458089968105637554087301213485509230937301335130607976448.000000 |
1800456337333900432504471494077391863837102278298862270395325258940473850474538531131752448.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-18 00:41:26 |
LTC/USDT |
buy |
96.84 |
18220231418703248943389709386929577522610077637711328075650155899763190648219115464949760.000000 |
1764447210587222722380862129151660352954305958256397459199097969866243537691631530910154752.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-18 00:46:58 |
ADA/USDT |
buy |
0.74 |
2731607251105366481753054584428456219091169637987630829687020292972764304763936804511416320.000000 |
2019750401467307764925795422757730769680303861320472691211392087749905792309059108789551104.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-18 00:47:11 |
XRP/USDT |
buy |
2.35 |
840811942329536479685616330651669789370442847551900042597490620445604239880070591290540032.000000 |
1979355393437961691043592259290526061485046618327748446717622214023429266706491682177679360.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-18 00:47:13 |
LTC/USDT |
buy |
96.62 |
20076260459213438922292376256144131607898090361988257714193390824849632891744670181228544.000000 |
1939768285569202660763502276574590308251217771545406501109414689814264656981396237443923968.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-18 00:47:28 |
ETH/USDT |
buy |
2476.52 |
767598452610040789030092070081968814668361612663507277660045336376411146178336542162944.000000 |
1900972919857818295452366708589290524492522884885371735320470851908646601241248916366688256.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-18 00:50:36 |
ADA/USDT |
buy |
0.74 |
2719918309868330069218178461264866008197145777263297824815159747253117210523316188954492928.000000 |
2021715279725129527681908076689665813081253502775778592801511417018705600078670308709498880.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-18 00:51:00 |
LTC/USDT |
buy |
96.89 |
20448766375587028497941385994343806422810848276778689509971265161057129598530669051379712.000000 |
1981280974130627208515979065115705520814124546832547052047007748773403455555809421081706496.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 00:55:32 |
ADA/USDT |
buy |
0.74 |
3034535114967827658569261601833193164320764946818256337634092825249318607047487698061230080.000000 |
2257390672024566988651137401146349763525016721180387358814381427500670539235223879389544448.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 00:55:34 |
ETH/USDT |
buy |
2484.35 |
890471494992281925273362226666539914686989242441631960233172154822908896751712739524608.000000 |
2212242858584075495091746134812850721324301922093151994013895414896783013545915641292128256.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 01:08:46 |
XRP/USDT |
buy |
2.36 |
994213864778024286566813355732996172908830382258763804080626488677218205086750839756816384.000000 |
2346642985035570827694759486189931810746600923021685168202825827841310112990279097005375488.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-18 01:16:38 |
ADA/USDT |
buy |
0.74 |
3227009928189486484173201240052487815221853073481068472869692187064148066418867464738701312.000000 |
2393473263738142325052617294117367318209997564587549533218174243375451588927206412246843392.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 01:21:11 |
ADA/USDT |
buy |
0.74 |
3282633937807759186760479007898689957826322382330720247113913343305895829866877463149150208.000000 |
2441294859547630708880067421452738297300678984543802396892235175327249045836593289377087488.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 01:33:12 |
ADA/USDT |
buy |
0.74 |
3362548195918332493285031743778559156000637981030172603487683533779199684754243630657437696.000000 |
2489966939077525432684705387776920163760648838049447868256291742041060246695233704882601984.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 01:34:40 |
ADA/USDT |
buy |
0.74 |
3426828193558877097726578934401741133022497464394740980590098739726069366628774557236854784.000000 |
2539622374246483620188153375130944855937633524055461762145981068901999449874865773409730560.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 01:48:34 |
ETH/USDT |
buy |
2479.87 |
1044545330346224693915646894117234410308201039521578371912903873027355939591157694070784.000000 |
2590336628365692299472431550551383019082332396624873528008366502010903360063434096876978176.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 01:48:53 |
LTC/USDT |
buy |
96.23 |
26379818100367648002442290597333599633111523232201023261034389037520651099027608484970496.000000 |
2538529895798378869610803616145432662158913123664544905137206564116462309662857943377248256.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-18 01:48:58 |
ADA/USDT |
buy |
0.74 |
3356846981355298000620900665617635310174872903461665982265453606117616279522270840088428544.000000 |
2487759297882411301264844515487851776382218064994996808071179984837302129052224535127916544.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 01:49:10 |
XRP/USDT |
buy |
2.36 |
1033052589798628433211151923802575442056789540299290370771147898792399696279259023847456768.000000 |
2438004111924762840036866361879572786726010404797784044955100033058160381322962528351813632.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-18 01:52:22 |
ADA/USDT |
buy |
0.74 |
3623488831625357869529853482067263062525468212264073192232653093130279497835503153959665664.000000 |
2689715759715503027277112068331182757267074011811272698925177467868822341536399839283118080.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 01:54:48 |
ADA/USDT |
buy |
0.74 |
3828169741608854460962797214993459129174666544340565317791179529807179657362054481908334592.000000 |
2845095751963700679533284911909938330039050210316173013241586280328160961394682793971154944.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-18 01:55:10 |
LTC/USDT |
buy |
96.59 |
28866278464897260859966539534211901146269033599903446710007114320325128464274610362253312.000000 |
2788193836924426430739937950373217609309705907212536726022098202639202037018571622018187264.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-18 01:55:16 |
ETH/USDT |
buy |
2484.14 |
1099950067301335043591470590492585543982354459474369203403639342268489984043610720436224.000000 |
2732429960185938300160445944640175025648772756432969237117228526725856881913645216779206656.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 01:55:55 |
XRP/USDT |
buy |
2.37 |
1131919246304358021117870963263114261509772847235752039762820891877311303467594147809984512.000000 |
2677781360982219769359918289045893479264360600201622679329540308273735449423589828517167104.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 02:00:14 |
XRP/USDT |
buy |
2.37 |
1295682000589082379334075558818819868717159126173817487190709511898635736074284579403333632.000000 |
3066101886194004795389501330151419715695155734530370418674717742965538679536347095985291264.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 02:00:17 |
ADA/USDT |
buy |
0.74 |
4033802991636628765558239287976009523280808023123761793653048451349232694051601073917919232.000000 |
3004779848470124645204169473556424716582353397017306204080918076087213512449877650356305920.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 02:13:51 |
XRP/USDT |
buy |
2.37 |
1346689429475610115416096818679080392675405325082381569500041697208602571305921489917706240.000000 |
3187344541682873999908114067036127219837913794466185116256412441745873261647689168384425984.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 02:14:28 |
ADA/USDT |
buy |
0.75 |
4191623256641460768625048799188714978629780205909052210243428946385768064552535142355173376.000000 |
3123597650849216420401125097376799233309840276735690602527391120876096075005874128216391680.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 02:22:44 |
ADA/USDT |
buy |
0.74 |
4449836142998154248327300099033406275161296267075102560726556185492382166963128665806733312.000000 |
3313347992076425861730268280909426074912874216102355502602966133870643032544396818803326976.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 02:48:03 |
LTC/USDT |
buy |
96.82 |
34903827421545296748777360886614875724577559795539634474515073175429533275590031642198016.000000 |
3379388570954015615102978850263187181853926132628730545475896245339442513673578307808919552.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 02:48:05 |
ADA/USDT |
buy |
0.74 |
4459136662898795178833326524877069358151813488696737175730690367024903619492786516378255360.000000 |
3311800799534935456587287791568495485147062074639783552190576704486527778304710502162366464.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-18 02:48:48 |
XRP/USDT |
buy |
2.36 |
1372796203174112461493569675762862495464057973690332521607271224318449745923938766330789888.000000 |
3245564783544236693178000205745158970645221610324531074926459858377782829242873788409839616.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 03:03:09 |
ADA/USDT |
buy |
0.74 |
4815657076495604581668709478890435312424260156198172591788405687778620452293534042923466752.000000 |
3578033207836234291928543767969272781556112372951547405754945680450254932205546174888804352.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-18 03:03:24 |
XRP/USDT |
buy |
2.37 |
1482652238342287212604261938052756143114328447800599838362038484025048967708423193484066816.000000 |
3506472543679509533719917119287265186193124495062574049346106350815897308900445246445322240.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-18 03:03:27 |
LTC/USDT |
buy |
96.71 |
35532448483154993425120925070661827162663152053110987956334776487172849111114361302155264.000000 |
3436343092805919026426524768615048021142349872030324532074069903688662067330605069878951936.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-18 03:30:47 |
ADA/USDT |
buy |
0.74 |
5138797792720783333244041088382075964435619666351451055814862136558570435652972851050315776.000000 |
3788835612573033135111160518992414194421495676876606303721821759058730202782939404616859648.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-18 03:30:54 |
ETH/USDT |
buy |
2477.91 |
1498463987925942850965791197621501435675420101974701111629141644184323219908998824198144.000000 |
3713058900321572997091841665201576423589091583956156637777003340061361402519458152380891136.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 03:30:56 |
LTC/USDT |
buy |
96.45 |
37727296239659320843038531238417874241418610001915220842163241008247560872466916980031488.000000 |
3638797722315141591427546661889511499916208975099490311241768585279148567964811493042552832.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-18 03:30:57 |
XRP/USDT |
buy |
2.36 |
1509746726447433736834053846045225526007659627741095645092321398424157415753716339759382528.000000 |
3566021767868838506303800522022543780856355089092702075988841757484831760292050245871730688.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-18 03:30:59 |
BTC/USDT |
buy |
103307.89 |
33828019646045059172123755064989921278330918956590622800210311847765761615900419555328.000000 |
3494701332511461718085210568251437370306261579703362432395629818328796993920961739717869568.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 03:33:15 |
ADA/USDT |
buy |
0.74 |
5615291309014120220976271118948821796494013453231198739579880416148937826979515008867631104.000000 |
4151946393885040238275584798154887902615473504890424775038006474651854174266840855259119616.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 03:35:18 |
ADA/USDT |
buy |
0.74 |
5726437097258934040808664115620748090109367436405190260066643827274610728130258407975288832.000000 |
4234700233422982257359481290339147881531710403832650598537454556056707956106258566703218688.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-18 03:35:25 |
LTC/USDT |
buy |
96.46 |
43023079294573119838075923279955625315402386662889448380200072614247568081289159829880832.000000 |
4150006228754522594119777721201709388968109788148511984493270360929235665818885894132727808.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-18 04:07:50 |
ADA/USDT |
buy |
0.74 |
5947687956511504955108226727399189794873556320222710317499395570454423097256296383281889280.000000 |
4402478625409815616776338923006162908465858080643629496788411583527404231983309058918580224.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 04:07:56 |
LTC/USDT |
buy |
96.49 |
44713742904981026067102093342232103854270424679328977696975310429288998437498586518257664.000000 |
4314429052901618888312991447940962346838313544058588059163635959711079130542950349302398976.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-18 04:09:29 |
ADA/USDT |
buy |
0.74 |
5944134018286907626757942847501641309881019839060896210028618259804701241187878404928569344.000000 |
4404008894148770144898353905438564500287749862273816810583868752628875190202137354635837440.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-18 04:17:23 |
ADA/USDT |
buy |
0.74 |
6278637315206670323704507177859372222513268128495004397134314843803341297852342181692440576.000000 |
4665027525198556218772828506124610036203945810221404366353742396204827204141092002496249856.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-18 04:22:22 |
LTC/USDT |
buy |
96.94 |
49085363968640074475863481407078129370435059839304145592983961937162959041136819309641728.000000 |
4758335183119968992275827175154735174866474573390424499812492316999037078766297006139768832.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 04:34:05 |
ADA/USDT |
buy |
0.74 |
6526931608939241772565356614617539090208729214912441607226671670224484322582538134210215936.000000 |
4853426344407220425604836855860225567676938890605647783042189553904237787756606723241017344.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 04:34:08 |
LTC/USDT |
buy |
96.97 |
49049786712581999772698216377430244473513206387502069652021046190848873675512019503022080.000000 |
4756357817519076686515756021977275848843157194270502104098444611060663885115632134523977728.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-18 04:38:32 |
ADA/USDT |
buy |
0.75 |
6508335733341757092393379082242892200643385399072868570424033043765300206851747501832142848.000000 |
4855218457072950986324611383324277358956002709869204455929427773917365770896076649720184832.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 04:45:35 |
ADA/USDT |
buy |
0.75 |
6890874753176998933684189594869321039395324662494307383276788815868665577117320308448034816.000000 |
5142659828295993839773677769353046709971483112335346194914388373440085293190752789455699968.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 05:01:54 |
ADA/USDT |
buy |
0.75 |
7024863092406419942419392297198706433763530923008309061778337344225750604879673805487734784.000000 |
5245465271099873929856832650761429690802673599004027962634644708109016768294525491413516288.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-18 05:02:55 |
LTC/USDT |
buy |
97.32 |
52821166930516618737477548068557237637025825101107749740249614901938066107995341189021696.000000 |
5140555965677876885480030637681933935377813909603601853144394310098951580894575011259482112.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 05:02:58 |
XRP/USDT |
buy |
2.37 |
2123928009766144895028633049261538070402529097076732546479839212058665254766942260949942272.000000 |
5037744846364318913550095384992562418279063848831875366319063927744857401310743481360056320.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 05:19:58 |
ETH/USDT |
buy |
2501.80 |
2220043307724759318276063135561756079366597538936303857902691390076867775591795723862016.000000 |
5554104347265803655689044484804046125780766681444112672449848822003439049670658612279640064.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 05:20:19 |
ADA/USDT |
buy |
0.75 |
7246734469871502655927333596584685676933096915262311858522103856323467475541523176158658560.000000 |
5443022260320485719046327432050445105169611364244213405437036132910542758656752812682117120.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-18 05:23:32 |
ETH/USDT |
buy |
2504.31 |
2305523542399701542726725520394726968936178226434895371903939495549723254259524732715008.000000 |
5773745662466996027306258451470754055903201059607019989417223850339536384525795997511581696.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-18 05:37:57 |
LTC/USDT |
buy |
97.91 |
60146951677739061677914260747023760712762392188642620875148990818389582795602995475120128.000000 |
5888988038767431222371956471986982915276115390308494884133931261046147196581245486725332992.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 05:38:04 |
ADA/USDT |
buy |
0.75 |
7673458686334374476431406603130694904559081725768874114533564151763589688287885929339682816.000000 |
5771208277992082887404740435837731815898055604222094619626214299926634351293580596773650432.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 05:38:09 |
ETH/USDT |
buy |
2502.78 |
2259800746542740808766851435643302642943734264046446390176799965261709512091722867277824.000000 |
5655784112432240976361450420491799690518564785632854298205598557839367827954243967528206336.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 05:48:07 |
LTC/USDT |
buy |
98.03 |
63600473473293681355454990809650790672101529463765707548403845590398097869437444743495680.000000 |
6234754414586979388215336797536437023590068851314748163615806768158392557515628085499658240.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 05:48:26 |
ETH/USDT |
buy |
2503.64 |
2440470405607531063739873551969310794810968147644580991527835841093940427680289610792960.000000 |
6110059326295238353049914595133265488480954865689605034468682312288174213145515424875544576.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-18 05:48:28 |
ADA/USDT |
buy |
0.75 |
7940403314904302275513810493084187672153016469869043427760177973516302782759350756947525632.000000 |
5987858139769334454429585583102065855493723333535121833304193658346641024814485175726505984.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 05:48:33 |
XRP/USDT |
buy |
2.38 |
2467766086451889754590820126382999766197327923700483588766743042604282681895722021529059328.000000 |
5868100976973948796614288641287390029562934100491098714823910713540981680737303042688286720.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-18 05:53:19 |
ETH/USDT |
buy |
2508.30 |
2678501770273715684795124245503275533992319594897939143238272850718282223129248923648000.000000 |
6718485990377561930294601339852877824811793109113003119244056538639289486713377117618307072.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-18 05:56:54 |
ADA/USDT |
buy |
0.76 |
9056278913276727089729811527584142295434866549230903326683250096353573479793382456433836032.000000 |
6852886253676500025474114048728688749246651401510442884265396657893787887864712073293332480.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 05:57:12 |
ETH/USDT |
buy |
2514.15 |
2671212349542775141439248699694486793489806847548526406897558340824867992511321227657216.000000 |
6715828528602968487100946584648394504959573726843957850338104884197170981061380226731212800.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 06:00:21 |
LTC/USDT |
buy |
98.22 |
72526123309730565618919376804205668009393768950557958764664423262482329368750827860131840.000000 |
7123515831481735786172594063982432694890137831202416605086701985211775934807331482523140096.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 06:02:54 |
ADA/USDT |
buy |
0.76 |
9609326425396042656967143818103706354446761089209735809728342357915097821013067864653955072.000000 |
7265611710241947516773948373784632535542680206204398759211175424381842985417682039492050944.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-18 06:07:13 |
ADA/USDT |
buy |
0.76 |
9790023195273347325467840320654609915319814273529187709439076453941554942081413312487096320.000000 |
7411047558821923681130216887771689984302052902360539468054006971548192320424788610860974080.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 06:07:17 |
LTC/USDT |
buy |
98.21 |
73952007001786823833986340419462733195952226081237133303405122234836213784703726589575168.000000 |
7262826607645483217331078783644147341989707007489912450615065391420034045839067702636838912.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 06:12:41 |
ADA/USDT |
buy |
0.76 |
10172550294422995623574810696972757078926689751523510643310570896555065819874056542636474368.000000 |
7703672337966534040967609307131430779039563615767363131747964358330310216005020757509799936.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 06:13:23 |
XRP/USDT |
buy |
2.39 |
3164919464746878414535994175880273039056395702104302081029042237120522500726755463599751168.000000 |
7549598891207204771364344700779933888230152136835892830840943183658078242574225438800871424.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-18 06:17:27 |
ADA/USDT |
buy |
0.76 |
10562123749734961148424689536308965346548676092101954425965147359615095906383684169344483328.000000 |
8008202227049046935912681947119270884101512901876634752223761339687584796937708145727242240.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 06:35:50 |
ADA/USDT |
buy |
0.75 |
10857251782467402834598747026598897200654087798548939043159788622463234839434172007828160512.000000 |
8167910515950227247635260730029598477799473554863741109075377627752430139635529457992728576.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 06:43:16 |
ADA/USDT |
buy |
0.75 |
11059421161245568071411532312715749350281226933343463887560092152199831258386048164997103616.000000 |
8331061960766285854299765008720380417493153799578188048729655919171087366380559343472869376.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 06:48:28 |
ADA/USDT |
buy |
0.75 |
11275721778191329755223610335103436411829122782214036414829664232741543319992401130329997312.000000 |
8497383932044986688286563396980736568987901222550432501229057527278875445207072731777990656.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 07:03:55 |
ADA/USDT |
buy |
0.75 |
11506699549465694853684732036075774104484162245337900687139053354651386998399515148955942912.000000 |
8666846100657561487548135541953956914438961231223708315735431098126777504364807718650773504.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-18 07:09:13 |
ADA/USDT |
buy |
0.75 |
11718544172317985777846135505650997340160414699825909306911876266991471548682195755176296448.000000 |
8840469723596687333149847868831492356832089139189971322756720115899824448655085599958499328.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 07:14:04 |
ADA/USDT |
buy |
0.76 |
11922652794756246671958072407015793349631578446258195547366941943865857212229172867551461376.000000 |
9017102308674148645699616212498136100015475311398365138842478147416215585633129316051058688.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 07:17:47 |
ADA/USDT |
buy |
0.76 |
12140062935014957718589337678741016582092108880796851002802959881065680204440870993684070400.000000 |
9197311679567332039973337998736816302324847318521636728017262821920711847545393869760757760.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 07:53:17 |
ADA/USDT |
buy |
0.76 |
12390414411696476271184319305578762883469694512655668156486447133328930056101417870497415168.000000 |
9380782751095402194502680536218928812589377911563573730374809729766692154991964645408899072.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-18 07:53:20 |
BTC/USDT |
buy |
103759.06 |
88601102362275582940237817791030687859315552620386755476193345758440287076993778843648.000000 |
9193167096073493354542013418945706699287068418602935764536168958892480540621235298097954816.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-18 07:53:21 |
LTC/USDT |
buy |
98.42 |
91539359420361948415474134569623283326342499794072968417478408728215039212721906609291264.000000 |
9009303754152022908490726963985815447446402006791337782895522251511810732520890552570347520.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-18 07:53:23 |
ETH/USDT |
buy |
2506.01 |
3523177353270330380972824092839945840866415144841966464655644504107054121326711354163200.000000 |
8829117679068981726620354691479877741178817662356086944300207646228049271260572692061880320.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-18 07:53:25 |
XRP/USDT |
buy |
2.39 |
3615013714429748153401361914964226981276908860102673999738112760953875749161545068288409600.000000 |
8652535325487602273013087030956835535684905385183821226148554533366869597487836250584907776.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 07:55:48 |
ADA/USDT |
buy |
0.76 |
12611619626806885870099956725640088026723526770160788101641190067425859843368509908860272640.000000 |
9568435810858384704061641132351425447413807446364176057916056171494171122566083994806386688.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-18 07:56:12 |
XRP/USDT |
buy |
2.40 |
3911511740141499388585986068232542331852859428683260190426268933133157074116957847467065344.000000 |
9377067094641216539575045783107353030208404699642266882848422343899496289818327282763169792.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 08:00:13 |
ADA/USDT |
buy |
0.76 |
14019025080850358319338895391995084750238289465945336873262203332309818298698999402653024256.000000 |
10661468573986696258901522038796226702661426936217167829670913988986187205108085710775123968.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-18 08:00:26 |
ETH/USDT |
buy |
2512.62 |
4158304559585995323488504944277796119312960999750874798033757961640418935371972701323264.000000 |
10448239202506962587018686804649479657669728103997622902105587165295197297319389013869592576.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 08:05:50 |
ADA/USDT |
buy |
0.76 |
14523199300054741478201151477898839830028536217358765794730913744428063992441228277732868096.000000 |
11084105705801778455894533640501289054367984948060801259003415188543328057156658605145980928.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-18 08:07:17 |
ETH/USDT |
buy |
2516.67 |
4316189087836603334694451461235590010701025972195959451763009584378413125007368393850880.000000 |
10862423591685744587472953640772883556979467564203231828726246661368245825546790549267152896.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-18 08:07:21 |
LTC/USDT |
buy |
98.86 |
107679295163382872142431557096638681395428212138516354307382198437251769342807848981102592.000000 |
10645175119852030745089303281135446911951929854153332112410957760508492516620209809994547200.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-18 08:08:27 |
ADA/USDT |
buy |
0.76 |
14218313968917963402762697607271278573588825445673083870117098728074852786761104885356167168.000000 |
10875588354825350529181785869954082613443553966960735281201182370497400393958279598842052608.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-18 08:20:06 |
ETH/USDT |
buy |
2519.53 |
4744699625146791464044334058463882243666175927932660553786088452341659001180205648707584.000000 |
11954413046546095557661940134588302789822601498541412227377001741271364669980943033173016576.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 08:24:06 |
ADA/USDT |
buy |
0.76 |
15989108926096986966717811511517260049218419770941140361936217208363169983285273137562779648.000000 |
12193294467041561247276371953299739446589188763148370211858724716662691321376184275440762880.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 08:24:22 |
XRP/USDT |
buy |
2.40 |
4980588770298737076569907787028143557503325021681279288257332219106181231381658256086663168.000000 |
11949428577700730746031402247459966054976061292184826890558954382582962741558560639389007872.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 08:24:24 |
ETH/USDT |
buy |
2523.85 |
4639911249141872912359596672631182631128619352429357690268969920536455283722256579035136.000000 |
11710440006146716239665857862494699943474338511986043965188385918969332273718874434019786752.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-18 08:24:27 |
LTC/USDT |
buy |
98.97 |
115956665717124202880959550097218973173983786284184648939549047499197498821270690091499520.000000 |
11476231206023782747128182098454960551521306491690660781262632984881499661845882002215010304.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 08:28:39 |
XRP/USDT |
buy |
2.40 |
5467176639974975987811362200113287376907099957748155947103630471385219864475799123331645440.000000 |
13138718901187863032082834527202998049448172048845780936675596992291556129850338503636811776.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 08:33:43 |
XRP/USDT |
buy |
2.40 |
5575223585105037260306182288576847033421658813393669756212768375439952227672570574447575040.000000 |
13401164931516978726140919238703958957902184288758898449051863783477464130142009997645578240.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 08:33:53 |
ADA/USDT |
buy |
0.76 |
17203486550807751911387956849351898201097764158381305745640479159729664022894688506614906880.000000 |
13133141632886636799591288220944660237458507614010592210524262986983957796056994636957220864.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-18 08:34:00 |
LTC/USDT |
buy |
99.20 |
129742729841017205782878849221627100227018461875687418160039450969835429206184223106400256.000000 |
12870478800228907175511860709398519041179559570217903922944615616334437200558424956883435520.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-18 08:34:06 |
ETH/USDT |
buy |
2525.67 |
4993949813009746758040423202822016217948048518447873581939196480884612771144768627408896.000000 |
12613069224224328308301065761984327263037312074514121761548319143754223209937356408288706560.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 09:03:45 |
ADA/USDT |
buy |
0.76 |
18926406859073666504449681525870915382450989880522309890288800212520476526624545062810288128.000000 |
14440848433473207839612335674862259209710754363601286320294690267857068940924586903201644544.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 09:19:32 |
ADA/USDT |
buy |
0.76 |
19367817553747218546105036530212968821358524795164619414053910570784225685507327744553254912.000000 |
14729225249624759389503137667273556480809542614352443588310228179371120151553016228218929152.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-18 09:20:05 |
ETH/USDT |
buy |
2521.28 |
5725124042007338585254217264599781379891138429865735365060590023413693998185182637588480.000000 |
14434640744632264129343019140605463211461486131635452308250283199758345223860965898708844544.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 09:20:07 |
LTC/USDT |
buy |
98.62 |
143438936622790694826297176874787998282054311388145027146116853179679240675200882154930176.000000 |
14145947929739619063866326077761220366427853300292570486966498783839235893366716595571785728.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 09:21:21 |
XRP/USDT |
buy |
2.40 |
5782767684955920346762851815841549251411591675642850169233952208138517652885408649628876800.000000 |
13863028971144827478659613062754839496149818169016085568458313384441328946770272318063116288.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 09:45:55 |
ADA/USDT |
buy |
0.76 |
20963095219367369628077902325075110684129761962871497863970156694717074836093580959994085376.000000 |
15871159390583036078423240620835478358079833150206536869895203797597018702534641531236646912.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 09:45:57 |
XRP/USDT |
buy |
2.39 |
6513289867157192548387404356373126489638108624735363929614108166248854263560337827167207424.000000 |
15553736202771374922634441168483035952527042704622751682734857225492963180518008670937677824.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 09:46:05 |
LTC/USDT |
buy |
98.56 |
154653627016192645808508087849880253088625934902856110187216605366217228902132543427444736.000000 |
15242661478715948364992477398307463049990755046119547956898785489312686737500518561813102592.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 09:58:09 |
ADA/USDT |
buy |
0.76 |
22192058877957376702997832064016107629219874198518747519099109657475583043164309301829304320.000000 |
16803826982389324018420709116446260766851498621487685675682060513672614927877838892561334272.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 10:03:58 |
ADA/USDT |
buy |
0.76 |
22593682369493097437873594362867013740592005431755906417281232025667723044138430585620135936.000000 |
17139567445497465163048323592390133196853089272824579349941413531018331669256603641116098560.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 10:27:17 |
XRP/USDT |
buy |
2.39 |
7310025370485631100830194088747547672102653293645227204228166844806099635512632828535767040.000000 |
17481925673516387971741329423063025563409278253846610595758377873772103935234796491047436288.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 10:54:33 |
ADA/USDT |
buy |
0.76 |
23529852591262776353561119955558332674675307047883573627325378255880131959086306122214146048.000000 |
17830922293658932236262059874008737030099881829560720994947879856176501006117519200977158144.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-18 11:02:26 |
ADA/USDT |
buy |
0.76 |
23964696049128471214645286065665883784834386610725838940914364088295230668797818994132254720.000000 |
18186807831683595914642621583365586885608868744591547550246903789495414501220487773814784000.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-18 11:15:47 |
ADA/USDT |
buy |
0.76 |
24370408719507961349415069122611745799718183267080766381478174252563862646463743368726839296.000000 |
18550755117289460387600511243301212665173254118540113505467158639204627517511852666518503424.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 11:30:51 |
ADA/USDT |
buy |
0.76 |
24909559994258612196320592577037532124291275192027819772787140120722015441864571929277497344.000000 |
18921301771638843637918719800982620223292205334438688651250246461295777197644738361418579968.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 12:10:41 |
ADA/USDT |
buy |
0.75 |
25601820459127340632078374188389247564376862070445766497934046865747546690642058637417119744.000000 |
19298652262090188965359467805800809495720787067207239571946550410139287133044269473337442304.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 12:19:13 |
ADA/USDT |
buy |
0.75 |
26150419138649111244767060771508574056072643899845972859050559644010535494748660942294220800.000000 |
19683420485661187454198511194170963184243742060601683533772011908544273363369245938324340736.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-18 12:20:24 |
XRP/USDT |
buy |
2.39 |
8083540240517941799560995524249878401407373802317926007651609000753282490422718324390494208.000000 |
19289752075947964211704931383545898898681926632399246721152754582550855568728791054177796096.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-18 12:26:31 |
LTC/USDT |
buy |
98.44 |
207889421561359769304416036472464266141393583633350052733105266280423256217809123207544832.000000 |
20464634658500255382753977593728238265098355443539723955798485644537117112271922567531462656.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 12:48:32 |
ADA/USDT |
buy |
0.76 |
27642061566266991803805459576447664285126795559012281944276310613480820532485992403592806400.000000 |
20872520688688204407410151983005643670788292462553552369643500799852741583000075288530911232.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-18 13:20:15 |
ADA/USDT |
buy |
0.76 |
28128468431424667357746154237658318840301292975968485424897191684567990700420120868150050816.000000 |
21290437755745332089786567421681300639060331084180008998731972142688294589370785728502431744.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 13:25:20 |
ETH/USDT |
buy |
2513.40 |
8640062528734745590047164263063528411371521358872243243637720967018400349042070326870016.000000 |
21715933159721908713697518609691271718158467425005604133380816025705462039419508055995318272.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 13:36:39 |
ADA/USDT |
buy |
0.76 |
29228232091883531512357879449421891846325422193335667537226072910686612556492716157624647680.000000 |
22149154279229341815628061523863169999085568185826467287148451453891282052648554416020914176.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-18 13:36:57 |
ETH/USDT |
buy |
2515.60 |
8628625852140545156963268660285296297594499204037383368483255260955528937388122442825728.000000 |
21706171193644755847756169573257372275886244387269246840930367417117686707527463387048968192.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-18 13:37:02 |
XRP/USDT |
buy |
2.40 |
8880373954150397126959450541918363616407040020695594268519845376107121173839024194997714944.000000 |
21272047769771861020281269275082713389295982021243631537286721732876743072020874139090812928.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-18 13:37:05 |
LTC/USDT |
buy |
98.66 |
211297454027735887653336865600690087307921389704071719822915380719901194120610740340523008.000000 |
20846606814376420977443468729998795671967302794051004983085111073230459748801846463426461696.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 13:37:20 |
BTC/USDT |
buy |
104111.11 |
196229534754637576694806604889932034727932271232032154990246518501940250291549054697472.000000 |
20429674678088894511886105235109617531288328759778429907354400084450368719672539667691995136.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 13:40:45 |
XRP/USDT |
buy |
2.40 |
10098699812767325058802533791912956629269625712995033215150346298252348671847545252115120128.000000 |
24277274349892648015671192501303091584046427294570194405834746305299201471299995688654340096.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 13:40:49 |
BTC/USDT |
buy |
104383.00 |
227927237796334618917861147021258106743342791885522881007151154103996744762562210430976.000000 |
23791728862894795200097880197922274031829230009538675334305532211243922491195975784772665344.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-18 13:40:50 |
ADA/USDT |
buy |
0.76 |
30674772116349035164084949203111862918105532627223780995770565022281317127446992735761858560.000000 |
23315894285636901322457484246997248463684883061386289259844153215728914731879776407556980736.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 13:42:08 |
LTC/USDT |
buy |
98.90 |
231037172901154280923411606542520149389728519054484212200655657903875993521522450043502592.000000 |
22849576399924160184095936309184551485940963291671039918016432262324177876819610666740482048.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-18 13:47:40 |
ADA/USDT |
buy |
0.76 |
34389268266846727372752963023376772158052401216266770628843697209390212392589299029710471168.000000 |
26159916370590307769675218541815295118867350618324036132043164043013879811218958026157326336.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 13:52:44 |
ADA/USDT |
buy |
0.76 |
35089300444768603658225459383073149052712558600585553059795054087380514779287368304567517184.000000 |
26681904058202043894293645644833294525905830885258306695941467348668806245072676299739234304.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 13:55:47 |
ETH/USDT |
buy |
2522.16 |
10790302048348140882237170759848800781161283056276319479151882335828339454902588753838080.000000 |
27214868214261746274655140133586431467061938365055281572297391128126060810734860955201568768.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 13:58:07 |
ADA/USDT |
buy |
0.76 |
36461559925054573478258866741821907832884869094755393021839129099901578128745119127462477824.000000 |
27758185570944047080649800017039185656294669332469948612949902860337242103797448911668379648.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-18 13:58:18 |
LTC/USDT |
buy |
98.81 |
275306364330788013792483259769223976397996831254177416047177970825382382628441035798216704.000000 |
27203021859525164402155465456955470589604000815501931841641134818522036669857739814738067456.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-18 13:58:19 |
BTC/USDT |
buy |
104606.01 |
254851144999552777499058130287268468571676842558990864245400445455418315029801219391488.000000 |
26658961422334668134007766160110708731802886950896306809301132476610790828576615498176790528.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-18 13:58:20 |
ETH/USDT |
buy |
2527.88 |
10335056329370052916268592108447294719841574457273647021131174912400898797178979797172224.000000 |
26125782193887971948895435677326231107624069625110626749659233602089826550226472995330719744.00 |
closed
|
0.58%
|
Closed
|
| 2025-05-18 13:58:21 |
XRP/USDT |
buy |
2.40 |
10645848877343122753103747664221114892495358698653424346102498242514035936306916685661601792.000000 |
25603266550010209108524905617616465918073903602401121024860249376856461360155413302975922176.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-18 13:59:07 |
ETH/USDT |
buy |
2540.83 |
10288677256558383447021419333670754028502948167630663751202938832664729540787222450536448.000000 |
26141779833781236701055337777857126464113931843112265205111608108387374190349753189631262720.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-18 14:00:08 |
ADA/USDT |
buy |
0.77 |
34933421441127891012836898516101341808682183059348006044683346339630310221200717853315039232.000000 |
26734547428895173634461832126839965544814675468453309446405594749083463049644736880360554496.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-18 14:07:24 |
ETH/USDT |
buy |
2537.65 |
12411265026006372981868068402193237027556692244501979404679513425719561579075652837965824.000000 |
31495446693245073027141797667841843006466469339036607077200228091247842115681780564953661440.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 14:20:23 |
ADA/USDT |
buy |
0.76 |
42096250765326632496035019581817607082072022283869678639101761795178898888974143266597371904.000000 |
32123648959020751796572897379501274963142793126440414546047935426349150269270780526886649856.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-18 14:20:48 |
ETH/USDT |
buy |
2538.91 |
12399484810347882842292563270978513340681812365510822491594932822707379187585184597803008.000000 |
31481175979840340162034060778074490031277621894118899444932776271013735922951895148797100032.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 14:20:49 |
BTC/USDT |
buy |
104730.70 |
294579836287196904364786355344949798062233899005630699066651485477443527022066807078912.000000 |
30851552460243532200872487189351045994942219369357442923334274089187820809917017166689861632.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 14:20:54 |
XRP/USDT |
buy |
2.41 |
12548047898335198636811661020251516921634776773748763384219038003589713215723858806054060032.000000 |
30234521411038662208185539405467624332630165655839775739511252351632237115667586867867418624.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 14:20:56 |
LTC/USDT |
buy |
99.21 |
298657705703234471119277580861195725204298255908848218766939353740762239935023210882400256.000000 |
29629830982817891714083948003617913155788456299060791739883163113562988310471855318446899200.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 14:33:19 |
XRP/USDT |
buy |
2.41 |
14579001189307848660807968905652619127135013576516814705006733432367640825577754767694757888.000000 |
35206829972059521322328782834650338564492526441145897627084345169460820427658320148900610048.00 |
closed
|
0.66%
|
Closed
|
| 2025-05-18 14:34:46 |
ADA/USDT |
buy |
0.76 |
45160593419657506287781700179815349919795052297827054610477278444294031872773054990825553920.000000 |
34502693372618332777503657284345507426231182303501482290179909082730769660290893874510954496.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 14:35:31 |
ETH/USDT |
buy |
2542.85 |
13297142774904523799142951588440729732805980854625104757443811615760015007329674269294592.000000 |
33812639505165966266693695685303841557170289918291337460963791733126859316407056006912147456.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-18 14:38:12 |
ADA/USDT |
buy |
0.77 |
46724235271454228477980851179864715280664236667563879794894677611342900802796328103406731264.000000 |
35865522994368262606994856263200400843592878827973358950963574695915355975088659635355254784.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-18 14:38:17 |
ETH/USDT |
buy |
2544.67 |
13812483557585424519272895887039394076840687964845631444384690313433924164143372690259968.000000 |
35148212534480901552318193990648476931169227816350551452981247331467495285924306729499099136.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-18 14:38:18 |
LTC/USDT |
buy |
99.52 |
346113829218160048495858139069219610036721048576039543209475113368331391080711901153329152.000000 |
34445248283791285837113614857159415863965543433781697489321315697649426169357500753171709952.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-18 14:38:28 |
BTC/USDT |
buy |
105152.31 |
321023316730896915492456273811843587347714770043043658673085637882580818285170106826752.000000 |
33756343318115458238749892453628051913657726173927560923897638567037272004784610609519919104.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 14:38:43 |
XRP/USDT |
buy |
2.43 |
14194393154489017089469913371533118598178129992895680770229283518297563919331854554484441088.000000 |
34498053122670109441405055511699285255664003432840226520369695125758637835736500666888093696.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-18 14:42:25 |
XRP/USDT |
buy |
2.43 |
16763527304627703759952906078097254452942564425587743434820927723120800053603663950752251904.000000 |
40762192993932724944686057869829947378389364755922573375346879022269385224584862695587577856.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 14:42:29 |
ADA/USDT |
buy |
0.77 |
51933111198718247373031882700852598390392679398705405515514784031470963431669650302911381504.000000 |
39946949134054075656436352391662142491515902851759975304989251395649379295684445797766660096.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-18 14:44:57 |
ADA/USDT |
buy |
0.77 |
55091591253059306784473336945277210084055321648805470154225685772425493529552201480862171136.000000 |
42370942832727911848507973215027290525949883523858782437078419782262328708010326190630895616.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-18 14:46:08 |
ETH/USDT |
buy |
2554.26 |
16256576846551781355827022845704960782859102016066700923806780170692858698786162140512256.000000 |
41523523976073353032577367564145767597575960809942067521986928058414261936562199627252629504.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-18 14:46:11 |
LTC/USDT |
buy |
99.93 |
407215585875631783835851980933590692025029665078860487228561144477241840439445688183422976.000000 |
40693053496551885827185708666217607966160710332883341354959708665195271648508975624816164864.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 14:46:16 |
XRP/USDT |
buy |
2.43 |
16409164476246082410805598973930234081475417552341962626960228088871161302385300691463700480.000000 |
39879192426620849413302998412700454322011077473964637877147841980347711659436616201342550016.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 14:46:21 |
BTC/USDT |
buy |
105345.66 |
370984514958551020477030425722548979833134002077166641573925947509252324271695054503936.000000 |
39081608578088431846076492257865468117715930881045805853254961812537937228959963837750050816.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-18 14:48:21 |
ETH/USDT |
buy |
2558.83 |
18149294916561811647595575386508273783401889379553617924349592009956469922187059186892800.000000 |
46440960311345855662356569867821056135696997067715206333540040774267825552153739721296576512.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-18 14:48:23 |
ADA/USDT |
buy |
0.77 |
58938281669410685913461449211452877746825594061962681473241261292165142183852442445269696512.000000 |
45512141105118930877883526498266688201405300300787006927732755860095101427045724402625806336.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 14:48:25 |
XRP/USDT |
buy |
2.44 |
18316249140904505390516221212460754588933951539463205193840728603795180465979472020475215872.000000 |
44601898283016558194670429380756369895390175990026544269264814856972106420705990320121184256.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 14:51:14 |
ADA/USDT |
buy |
0.77 |
63601400356641516715889249592099254790797901900445019055833198494067127164297234684886122496.000000 |
49170242615719558215130544356342230229281889113689437476249615795378544795276055347103531008.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 14:51:16 |
LTC/USDT |
buy |
100.16 |
481098619842303982869212618469456837861077141355463753117118388093316762991351854348107776.000000 |
48186837763405163142844921709793790079175507288198758678862641014101937567677073973093335040.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 14:51:35 |
ETH/USDT |
buy |
2563.46 |
18421625852612119044223470309796919513945386790479249129548314477084714209900057700859904.000000 |
47223101008137062051089696475276578469547966055333055754097600674580474556153232642002649088.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-18 14:55:49 |
ETH/USDT |
buy |
2563.31 |
20309110055023490038966271613662587237647768268784517349574258072314704629987022827683840.000000 |
52058544895142259092836766572744103630157299302794026719378732235425870299472308193355366400.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-18 14:55:53 |
ADA/USDT |
buy |
0.77 |
65982118465131160648052311847943069369113965053518032095098581904375229596243211065004916736.000000 |
51017373997239413910980031241289221557554153316738146184991157590717352893482862029488259072.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 15:05:00 |
ETH/USDT |
buy |
2555.27 |
21177104587770081943407001534424289093955640433299035153272022017137382395792808917073920.000000 |
54113220039991259724188395846738182121437612604554950733784441880896744260004603044183408640.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 15:05:03 |
LTC/USDT |
buy |
99.69 |
531958628139145683527521277192646292446276920348178525084507526801181539458082013158834176.000000 |
53030955639191429463800723797219868697778266222367883138546923921504132648535210637100318720.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 15:05:37 |
XRP/USDT |
buy |
2.42 |
21459384146670908480577455335519082395592621428528623629243526805303921802404569611629494272.000000 |
51970336526407607387829728920311463899690607636615342222212622885355777215053606869471854592.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 15:08:57 |
ETH/USDT |
buy |
2555.61 |
22417238264696969850059029120173164302822520805989344767576839855625996138564497623220224.000000 |
57289718281642226645772161650781080630848060980127237638822800070047015227326571783412252672.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-18 15:09:30 |
XRP/USDT |
buy |
2.42 |
23182725211003956597974481795593770630159213850228264882033780548087252700322864665171329024.000000 |
56143923916009383126037499244282168974477218586543886602158709893001010268033900416983891968.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 15:09:36 |
BTC/USDT |
buy |
105145.99 |
523282394675148289593822860925683098423756470677874432355656225098145404993817530073088.000000 |
55021045437689200239940430298689586817290805823189207817502403152814256690298562735060811776.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 15:09:44 |
ADA/USDT |
buy |
0.77 |
70245732841239461319988026195192719366023685548603934753714973129015216004839841439623938048.000000 |
53920624528935409866576713640325046784540814228890491731303198479526949386325471045137465344.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 15:10:02 |
LTC/USDT |
buy |
99.88 |
529056988770091027321036045778046448842443990771255794620094141234302452077884195538468864.000000 |
52842212038356692840098375022158644801562391031859708084840803754843402389958181020858580992.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-18 15:16:36 |
LTC/USDT |
buy |
100.06 |
627516033353356090123638491578007414851180136040933233200025165882159492972281770973069312.000000 |
62789254297336808683859649522962797471910104500004939819869156485575471336460216700304883712.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-18 15:16:43 |
XRP/USDT |
buy |
2.43 |
25343273975037098524226747304270844130331003701847070466910076159477819741372338777293324288.000000 |
61533469211390075694464910558698915670673990148922306988396351660979472994814572583909851136.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-18 15:16:47 |
BTC/USDT |
buy |
105252.99 |
572931940718855284379670324149076990931131417648100446039065184132308874128466288574464.000000 |
60302799827162269259411819761586631855493647476707777084654076338035911857970960795923644416.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-18 15:16:48 |
ETH/USDT |
buy |
2561.53 |
23070877104940807020951107234124141663599877581855285253721511154807921421104654703394816.000000 |
59096743830619030532268714512036136073715412526728323105985113085607625889622622035010125824.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-18 15:16:51 |
ADA/USDT |
buy |
0.77 |
75409907492196166328353938016841449722243621045261883164950703479601323378351257802011312128.000000 |
57914808954006659908691036940317268635238561275525808988401588235394121775046790276817354752.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-18 15:19:21 |
ADA/USDT |
buy |
0.77 |
89343596824188125455973143231401962486267511564260623001567186791341644756463425531706081280.000000 |
68830306993354528435415077044644306904076433152813102288942813067652963956380694796189040640.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 15:19:22 |
XRP/USDT |
buy |
2.43 |
27707414604020308500949466151960401829417581559413456778585543060264331206813336154243334144.000000 |
67453700853487436419305660037298977971357591881157992077289148485792854184033280801351139328.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-18 15:25:38 |
LTC/USDT |
buy |
100.36 |
712952196425594973560321847278204899917724554841141546214156704600200697736510187371495424.000000 |
71551882433272712365200156528552806711459566268095689071875705329962942460063611835551580160.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 15:26:15 |
ADA/USDT |
buy |
0.77 |
91030565733619707856730293768091393831874197349903299930393599342022637712630464485533941760.000000 |
70120844784607259565297268864434193371867687551332623456312999543870734104082139697754669056.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 15:26:24 |
XRP/USDT |
buy |
2.43 |
28258256389882025879610232812997441718174826650914230941327770819429276446865847208397242368.000000 |
68718427888915105110624184501849875618751533105273342725587966301748196265393776270749204480.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 15:28:42 |
ADA/USDT |
buy |
0.77 |
98339646280981511476111567276944591051581188408570739468711116153485752560394966018016935936.000000 |
75751029530240056482244747055831317436530985982982079253570537180716769131240712000134709248.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 15:34:13 |
ADA/USDT |
buy |
0.77 |
100303451611635216409643250759124674173549355576348404901568942734538647045937208150363996160.000000 |
77263748776442605477940868654675329590266666596228546978287534687011729732553869320517582848.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 15:34:27 |
XRP/USDT |
buy |
2.43 |
31170127532073834706667379811587531809730634270361221805941617617313823480470902740564836352.000000 |
75718473800913751631500712721838891644896558133985358239672014008663034546039031815410286592.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 15:34:32 |
ETH/USDT |
buy |
2562.40 |
28958829349397233755225092595276693266090307267687351114964152464798498113715743903186944.000000 |
74204104324895476888350921560692602370926089493025420708053535392591183953762211198884904960.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 15:34:42 |
LTC/USDT |
buy |
100.54 |
723294432448752336775789527478207448046461139715025089959833003840691299941540275322617856.000000 |
72720022238397561560979441263668979144958317268769519630393231402711158301807766579250724864.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 15:37:06 |
ADA/USDT |
buy |
0.77 |
104134875438943105563264982487412646286332999753515255088653410698187559359310918444128403456.000000 |
80350469888688497809402177579915874437186758926497515122408295249705619569089282104522440704.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 15:42:14 |
ADA/USDT |
buy |
0.77 |
109995038194262951694252263290927470768641167030453207702662551652294859547625649319662583808.000000 |
84861171966873864286654351154719822610919729205495993725048923667513636387290895248829448192.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-18 15:44:14 |
LTC/USDT |
buy |
100.95 |
823813259311900727452971532515862925307660836257479712422343762606865287956374853353734144.000000 |
83163948527536380053395909892653700744442234100111602654348865255729521292090036869065080832.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-18 15:44:20 |
ETH/USDT |
buy |
2569.56 |
31717753061608079799310260802012416126113846788081117872056312316950536424347604522893312.000000 |
81500669556985658531412676653900886467030102374224532897936082896744542937771396547123085312.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 15:44:21 |
XRP/USDT |
buy |
2.44 |
32775516502870832819455336686142233830582996090985300418502170665379578294460833492195344384.000000 |
79870656165845934071055722482493814939518461979669026546153856338854658231901527844650483712.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 15:45:48 |
ADA/USDT |
buy |
0.77 |
113917782133253775723878376733309546994178688184023115822350286434087908359973072171922620416.000000 |
88115404480071787880142034740346036644312204736939961772768958624489770512238626802715590656.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-18 15:49:03 |
LTC/USDT |
buy |
101.54 |
917993774654122315309047173680332932612468194044184829071601056358459338929454419263094784.000000 |
93213087878379580773967576267037799421718891192209579244491973806945360636411305541941329920.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 15:49:34 |
ETH/USDT |
buy |
2572.23 |
35513475125012911693305079333980564637793580388852384204819037133727545584997328347987968.000000 |
91348826120811955868262569013290859156626323370591879844481542959144292079627677156077731840.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-18 15:49:44 |
ADA/USDT |
buy |
0.77 |
115586636021169455215816135330058685577792304877349389158419531784092426345734137393434329088.000000 |
89521849598395737014512934163359241098416173423563916569839228587060113143112324997753864192.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-18 15:50:55 |
XRP/USDT |
buy |
2.44 |
37418587101430169812001642876506204816836164027262157029750318495929653342532692029772660736.000000 |
91454768734605477327562968218173892002059666664513702971051159954692957467559840641449984000.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-18 15:50:57 |
ETH/USDT |
buy |
2584.31 |
36101328365908916693657075584367575209982577576252689250881470497427740970582361946193920.000000 |
93297023909302071574403685646607902723345525166647701361178434279008027420339733083577122816.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 15:51:00 |
LTC/USDT |
buy |
101.67 |
899292647104514956910080058028256561620601374908292819093731682633655648762842746934263808.000000 |
91431083431116036800960743079356981524210252662869448896978983867760299140744018876910534656.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 15:51:01 |
BTC/USDT |
buy |
105606.69 |
848454409114552352814435452450818143061761010092695781394062759730104028502666302717952.000000 |
89602461762493706801574389232474208008047246914579431657440630939159970001322417866321952768.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 15:58:22 |
LTC/USDT |
buy |
101.77 |
1041609512132695059956801281943013819796098858043413511312211874462580268408065207912366080.000000 |
106004600049744375358485790511389399403333764407458591443867944203743848689604700835692937216.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 15:59:12 |
XRP/USDT |
buy |
2.44 |
42615788673236854488791552818761917716561725748360552396391465423384394861637512940570542080.000000 |
103884508048749480035350051182318420324225601032875639519266620388930899052425686284842827776.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-18 15:59:14 |
ADA/USDT |
buy |
0.77 |
131499377276898064268332800249395932200692152326383558554009933085678197336479703356699312128.000000 |
101806817887774484066078142106281303621336913534383194799032131370921258901210052123923841024.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-18 16:01:38 |
LTC/USDT |
buy |
101.90 |
1020690176688172884425268864948611760228273020578041494487274649298324713564823594081452032.000000 |
104008329004524822214995225762480282335153695022091966894733054685353191678090418348554715136.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 16:03:34 |
LTC/USDT |
buy |
102.08 |
1119861420880727871732731823735413713047917148087851450083596183838778007900118621395877888.000000 |
114315453843504695791093137341036993487773325824992137810796707660386372221530848506108968960.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-18 16:05:38 |
LTC/USDT |
buy |
102.11 |
1141839276495475149877382378600451540092854765987465366080248729563437674787244572523102208.000000 |
116593208522952965697235271244583582486385722574261878617667920227072170261692018485945696256.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-18 16:07:25 |
ADA/USDT |
buy |
0.77 |
153913552527034303835412074710610091239380748623309770949153027295553238510036341765598871552.000000 |
118913610682386701470043679442198332620944833010828860555564350470038281702691988733756964864.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 16:07:30 |
XRP/USDT |
buy |
2.44 |
47838808895213045562768352740412503887410382170456113180678995836733899427147846366345035776.000000 |
116535338468738972361806598439292671470292799219848367108427411750361487745585469295389835264.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-18 16:07:52 |
LTC/USDT |
buy |
101.95 |
1120202370763748904792689574646067741297297414118999165031307482551563942852805074314330112.000000 |
114204631699364205072739836388707337515840369147681724359607253407613482133720080740360650752.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 16:08:19 |
ETH/USDT |
buy |
2577.34 |
43424825232750397597864518388827795843628665928547756130680712014529864939437406243782656.000000 |
111920539065376915471160800888413908145901773852052466842090836721534420616810438749679779840.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 16:09:52 |
XRP/USDT |
buy |
2.44 |
52469853000897131272961047519247924064079695351797903262789660145970164791120462084734713856.000000 |
128131381028190797014678763180308058887419674357622533168060776138116057753457630578087034880.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-18 16:10:02 |
ADA/USDT |
buy |
0.77 |
162233531534401763987934175247673540186068888486969786124007294687644738026042703992686903296.000000 |
125568753407626963705571802319272584174023529567283904514201860769269130679750876779555848192.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-18 16:10:07 |
LTC/USDT |
buy |
102.14 |
1204791250631235811207529005500858140046826398405977548225934451951713492990113948595388416.000000 |
123057378339474424720940589366177621049470521497657996057092785217985158164799819263747555328.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-18 16:10:14 |
ETH/USDT |
buy |
2579.48 |
46752148019246108383885494814062117777369172218676470612865973833691286326224765681926144.000000 |
120596230772684946068849362750730679632014836806177003663899626093073398355398463551088623616.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-18 16:16:20 |
ADA/USDT |
buy |
0.77 |
178415718461146783894249753876511253802095417817317973498101228133051123128990158512285810688.000000 |
138093766088927618897491600731211487804576296503101615143064269502641334083598055246384857088.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-18 16:16:21 |
XRP/USDT |
buy |
2.44 |
55452526436037300908611282164133564053746057128914715420452239565990405013139005057039073280.000000 |
135331890767149041624242582693605241980722993705139394387156280999867238918545532440134287360.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 16:16:24 |
ETH/USDT |
buy |
2575.16 |
51501752493750324161501053261632760232408454275610615572276455548497610375169327279112192.000000 |
132625252951806069476164423838447793908932409482629695494662005302912197099493422384816324608.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 16:21:04 |
XRP/USDT |
buy |
2.44 |
59914085363546518535090581253564876504895313348626374625423395575330459632484115584800260096.000000 |
146184376878517156418373213454107906189039543352835640342373018862456258348919546414769373184.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 16:21:06 |
LTC/USDT |
buy |
101.86 |
1406446979589110601621061156402143201553200555375157799788473231834004206457611464069873664.000000 |
143260689340946813868966195371606725183113677529218466801875481813409953379229075526039633920.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-18 16:25:15 |
ADA/USDT |
buy |
0.77 |
197450343124892798750054371024254545121908789265619761674670684028455594234599472400699490304.000000 |
151957784068917486987268619937617449940720019398682467236140005991830179998151823612578889728.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-18 16:25:33 |
ETH/USDT |
buy |
2562.97 |
58103929576834360827594703966091122783460185184365039960435433956487724690967860474806272.000000 |
148918628387539147089850832710741711945439344749180985419365902451441519752083427812943331328.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-18 16:25:50 |
LTC/USDT |
buy |
101.48 |
1438118405792159556472869459614595460655444436916483045869357591309457486905574654239309824.000000 |
145940255819788359516370246563879060763691157506681051580179197776790127778738398940159279104.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-18 16:26:00 |
XRP/USDT |
buy |
2.43 |
58776743806103880802475020916001038579805517678980925261878787007133912173164261887698796544.000000 |
143021450703392581325794364087562914309173758531196184487927070585400741474693150209608777728.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 16:26:58 |
BTC/USDT |
buy |
105415.70 |
1329602911988676684947207216929111558886679641634403889605972338797996254004228258791424.000000 |
140161021689324739541606061977688267026524009099044428326117225753140669999093927878032621568.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 16:29:15 |
XRP/USDT |
buy |
2.44 |
68254021385846162369060166007994852793597758538834880373438984074988278257782087288507858944.000000 |
166567113790018961867797381788068473766437774229462010454997688883165152506147010545660723200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 16:29:18 |
ADA/USDT |
buy |
0.77 |
211637198903433920301911979779626436407551349672316208895601221407100128211542871439742861312.000000 |
163235771514218582630441434152307104291109018744872770245897735105501849456024070334747508736.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-18 16:29:22 |
LTC/USDT |
buy |
101.86 |
1570499274336679839080067008799409741260608761925312775834989158006006261942258430713528320.000000 |
159971056083934213293674390215584870676706538543733471906379473716203093256055269086315151360.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 16:32:53 |
LTC/USDT |
buy |
102.04 |
1728229517945273360936159170795515101676221812960308590260934385286610608940006668647792640.000000 |
176348540011135711118739067385403674510689425097656066540723444520730352454875881655790206976.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 16:35:15 |
ETH/USDT |
buy |
2564.10 |
70146910216693147899703870181657327824514528889373214504549919500285781659591471838265344.000000 |
179863692486622887705147958545362736427431124132842104028907331508690127123492041478144786432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 16:35:17 |
ADA/USDT |
buy |
0.77 |
228857983169164400765092784654692504443401518779272931311740857076532080876076567214937866240.000000 |
176266418636890428793124107001293527463172651563306183415629338222110684186446360569450594304.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-18 16:39:37 |
ETH/USDT |
buy |
2567.16 |
72830699774565777932929398925833155922866059357726947697469450883508912117305875567214592.000000 |
186968059233274265532963554635095687137821826615658842934069316087172484795011924659976273920.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-18 16:39:38 |
ADA/USDT |
buy |
0.77 |
237959348115076335319406132323844614912432665495204257978134023528206707024160994841944129536.000000 |
183228698048608783117106514475298658984340015300543362407137546406443136085551286364604989440.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-18 16:39:41 |
LTC/USDT |
buy |
101.72 |
1765278451510387548656349973968292784853546316151421631565049630625411107158466406249398272.000000 |
179564124087636613244368846051602456983202465428927887822494028760342475336719461032969371648.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-18 16:46:39 |
ETH/USDT |
buy |
2573.74 |
76926851767064552356547963244600818479282042736458463668454840923020840998849118298177536.000000 |
197989715466964700238226432301468715274021395550193762617258423263448694831523298584568004608.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 16:46:59 |
ADA/USDT |
buy |
0.77 |
251627442818863137673677189684183669360145080346207151513707566346123860123059348756926300160.000000 |
194029921157625369758953793900837782543680689902498913584868085121402048505753870120240807936.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-18 16:47:10 |
LTC/USDT |
buy |
101.88 |
1866404816789093736387139257296601355737354260480484073150859580188468422689771122696650752.000000 |
190149322734472864679616502769144935364226776278207092378570416731785288324790472876098584576.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-18 16:47:12 |
XRP/USDT |
buy |
2.44 |
76434100196793861677954584634553836887399587902925823555927145947966766977035800365066354688.000000 |
186346336279783458913503883319469000146030569618761945236142184607200580116919546939919302656.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-18 16:47:32 |
BTC/USDT |
buy |
105620.42 |
1729016127318824469490857303379316844847783229747916107940672066722883308988134569541632.000000 |
182619409554187722575822048009686274471938653187400151434828234843529425629182431411505725440.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-18 16:55:39 |
ETH/USDT |
buy |
2576.48 |
84227835277451591564407896438973301236813165466719388117163819406722001703590745610387456.000000 |
217011333035648491456157705090725478164457113994125748594771946382223616906396499638193487872.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-18 16:55:40 |
ADA/USDT |
buy |
0.77 |
275195531023467241853119489525541816516964515953545517423032380499759722461396398432298467328.000000 |
212671106374935482836684656487985501704887993803794102777431644464990191349977926994531188736.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-18 16:55:42 |
BTC/USDT |
buy |
105727.18 |
1971278192111402022321145505497558422873118272151376526622853191562893869546566265602048.000000 |
208417684247436775495792748104549700142209934101476377787282704888501668312130048612903157760.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-18 16:55:44 |
LTC/USDT |
buy |
101.76 |
2007167163546462556105827175026005918803467137366303343689326962609390491784855217554587648.000000 |
204249330562488048670283585941173362907189611071039939226785900713773937905206248234129817600.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-18 16:55:45 |
XRP/USDT |
buy |
2.44 |
82176017715427500336823177659033926889132825836242185610453177112239225696915349894829441024.000000 |
200164343951238316644900223551398751541792071021596103759746349109639469011498125247729631232.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-18 17:05:08 |
LTC/USDT |
buy |
101.79 |
2337002328454954800041190229125943312803063354263755425562711916309590026838078947208462336.000000 |
237883467013429855998486822803374856387150503332763421959043938139571165871389977758046093312.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 17:12:36 |
ETH/USDT |
buy |
2571.99 |
94338721126995088563066602958653974878640093531449963667560815687808088682232620475482112.000000 |
242638247351420079089053183557522490418460344480420607861452378455069073572669880767487148032.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 17:25:36 |
LTC/USDT |
buy |
101.42 |
2440197588757411581299448961856910769370184879445776581774491131064250136121011064117657600.000000 |
247484839451776672398351020588034151829730546194180009757261644508971050024941222677322924032.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 17:29:05 |
ETH/USDT |
buy |
2536.45 |
99517744018630489969886661687317725218212536353234576622285504488784353105656828940779520.000000 |
252421781816055276074567909455981776914514520130741058255276399081244126471620434065627283456.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-18 17:29:16 |
LTC/USDT |
buy |
101.00 |
2449241051284496977830299083596824228876567159474672996677495448119798647933556257808449536.000000 |
247373346179734204711742876275139791329664807291059053804816347463585635582175307718687981568.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 17:29:19 |
ADA/USDT |
buy |
0.76 |
317643971771671232055960212168865448992676378957953314915163560494540146877140273431285071872.000000 |
242425879256139492827406601793750093846035109060139987943923700760578553400711639665163108352.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 17:29:31 |
XRP/USDT |
buy |
2.42 |
98241476107603164490530856965475828055168123080709647222685736415538699089853666915877126144.000000 |
237577361671016719181750962982142451269052308095244287642843079935045947856759167979697995776.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 17:32:04 |
ETH/USDT |
buy |
2543.91 |
106929003974634657428474935595345474448931288096574476555198474493366895269129683300515840.000000 |
272017762501112842664075211097452438668724200437385489186053378299118029505081265389297467392.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 17:33:33 |
ADA/USDT |
buy |
0.76 |
348558325380610063780087272966579689927841116306198962927920380247347899891851578797446922240.000000 |
266577407251090607811290661965580520373836868079340271523629397204842836411920601585006149632.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-18 17:39:26 |
ETH/USDT |
buy |
2529.99 |
111764308095986581764216126355209214032032671027516703547495368219011240685242019783639040.000000 |
282762581839765063951425590051254265335471129580115631968979421195591155182127260793879658496.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-18 17:40:16 |
ADA/USDT |
buy |
0.76 |
378670752859616816800468950705680537770151729737472251203485099919593469115888642870057369600.000000 |
288395645377884195465338569813333199222783959453156751301370571852497755548480952308986806272.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-18 17:40:19 |
LTC/USDT |
buy |
100.81 |
2803568420497237620153319506126897915203511755793512055920354141493680980933161241657999360.000000 |
282627732470326516187715367909714352181167680611609930406142547041070362015814693579332255744.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-18 17:40:20 |
ETH/USDT |
buy |
2535.90 |
109221648259363529598818375707956302046073271465453681595179051641169367040823320400363520.000000 |
276975177820919995127328199536815699023223127694410360059618469351494077932105120340795981824.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 17:40:22 |
BTC/USDT |
buy |
105555.68 |
2571492829798468601897663591554228492768138691101756488911934815944517487021418203840512.000000 |
271435674264501587119335388933945705392789714532368603129527173369624713611432137380060987392.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-18 17:40:24 |
XRP/USDT |
buy |
2.42 |
109942947211908050761371445482895005581045353946655245804147095358928639300938277667859333120.000000 |
266006960779211548429423326916295065870674819720446759870737549963798376971748454157671989248.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 17:53:43 |
ETH/USDT |
buy |
2509.50 |
125957077910266653324999031424438065727948473482488141125729288123429876139196202979688448.000000 |
316089287015814163402366847090557368559349902893795728235336054457155432044799532297346875392.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 17:53:53 |
ADA/USDT |
buy |
0.76 |
408556451167894851146785058640645580420685732044562111227664023217373864471929429409650442240.000000 |
309767501275497873186794155909774495773903804314645342474430253429578481036448501176612159488.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-18 17:55:28 |
ADA/USDT |
buy |
0.76 |
433015528850163174077983625186740511791226838048896528292540812782914698647538898834227724288.000000 |
328572183291503812391334015790705382352770055403950747662622511575999706336954042555287207936.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 17:56:11 |
ETH/USDT |
buy |
2511.72 |
128199297543386092067837881828934228283303885734245290341125136293508765914872664121409536.000000 |
322000739625673709511326810892166327284388102297652926457273588247149983134970639884161646592.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 17:56:34 |
XRP/USDT |
buy |
2.41 |
130948927227637242152372644267220808220400543224644690498721193666242117662579805485503873024.000000 |
315560724833160228373574920435351275324441239730425396731929036543773141104816186611690635264.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-18 17:56:35 |
LTC/USDT |
buy |
100.59 |
3074356400601422410686270534893635847287737742184978014420467745508353949504151125753856000.000000 |
309249510336497079386306255938418053132025219106012658366883095320368417222360186677759049728.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-18 18:00:22 |
ETH/USDT |
buy |
2494.67 |
141901448931523047641380450796201833745303694512390624145568099262125380867209617106534400.000000 |
353997287606002597153369990642795646637813375862682887554151793847307865213389003703109812224.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-18 18:02:39 |
ETH/USDT |
buy |
2482.12 |
145456634999654045923724835939611520354159247971991376145813463733422898634779385952993280.000000 |
361040822865341311617707607359945020303906301264352236836800897445909518489942382098591514624.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 18:02:42 |
LTC/USDT |
buy |
99.57 |
3553480028201613016678623128833195764570386514265592645977988548397812549479630815916720128.000000 |
353820006408034564123974136587759007926097981146842532323654452132574874951300659837547839488.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-18 18:02:45 |
ADA/USDT |
buy |
0.75 |
462263173283393983938904675345069264921629863832637090414701889338791887150196999242932813824.000000 |
346743606279873833472184313168497383753441118570017011565386576772131604036696083950332805120.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-18 18:03:09 |
XRP/USDT |
buy |
2.39 |
142381938386942245265992565799830947313614221855347061195396624438843114269266407552255524864.000000 |
339808734154276345223531703173507893721273795329825886007080378672632568010203761480013185024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 18:06:15 |
ETH/USDT |
buy |
2476.58 |
157065221284559008205005485254248837828517992595578899827839768045172335712073706127753216.000000 |
388984585728913149555794829740400628687463829729328921152002957957668630789457015128765497344.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-18 18:06:18 |
LTC/USDT |
buy |
99.34 |
3837375619230267815902427966069621874914825918742964922108111701730247137453818079229247488.000000 |
381204894014334837932001453472790538213900849485821044355569339229478361601482591502675738624.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 18:06:21 |
ADA/USDT |
buy |
0.75 |
498905977743119849497777599318847119715984183568325491411091974215645262680919451680320258048.000000 |
373580796134048162015937487120249903692400134059928037057055192260190321471818061096985559040.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-18 18:06:26 |
XRP/USDT |
buy |
2.38 |
153653074332214390523232757234457478383163652146274722459154920273928455534930617489694916608.000000 |
366109180211367175617200889914605820904355129641147905661917155286873707150864898292419919872.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-18 18:10:34 |
ETH/USDT |
buy |
2468.63 |
169753108197848047241689736311877710456013610122175547618598582807061325113903026525962240.000000 |
419057615490453655288772466887191535251078479149557399479635710790654753036490499592732803072.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-18 18:10:37 |
XRP/USDT |
buy |
2.38 |
172690998351896284098528696271758342565151059677082084142056508493424813676657672268286001152.000000 |
410676463180644557866658277713046665596150057742105602303346216790323209689668047939120922624.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-18 18:10:40 |
BTC/USDT |
buy |
104243.41 |
3860799775420159945423335761466217639854304919724837497126944368951787330540073000108032.000000 |
402462933917031687551901174875700908527004358151086903845876532269818272598239808404701839360.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-18 18:10:42 |
ADA/USDT |
buy |
0.75 |
528562952611486294682156550944874092633865416021804628951673072795684636987280230440813723648.000000 |
394413675238691048011258689512377119177915020553669773105459768342393705173395811840951320576.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-18 18:10:44 |
LTC/USDT |
buy |
98.99 |
3904691400484061477240583246011847774224802714976099514827441406102182965720144250671202304.000000 |
386525401733917206208457453005214400551579418578772964054753333160244303967562774179768958976.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-18 18:15:03 |
ETH/USDT |
buy |
2475.66 |
185546495893607659171154047769493833876152389685350949039730358886077970897757135213428736.000000 |
459350038023968703994061842609734722136115017358421659759437868272168778248307401134960541696.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-18 18:18:18 |
LTC/USDT |
buy |
98.41 |
4760583077770765638107596437854986675583377623631990993954863813337908385737662076903489536.000000 |
468488980683421044428853260767941146599134437493389589083910133773876862615518228600210849792.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 18:19:40 |
ADA/USDT |
buy |
0.74 |
644671286705789204206857250340793379518297431929693055046385566048176106943376104644811948032.000000 |
477830357706330917121406168247736394785404969467293949201498416051892234882662596358321471488.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-18 18:20:28 |
ETH/USDT |
buy |
2462.38 |
197918937895556682433647742719616839711464956490435644039396635494822967312278657068695552.000000 |
487351634295260898537147383572772674049610380614936190763165497625949418874675406974172004352.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 18:20:29 |
XRP/USDT |
buy |
2.37 |
201139019418553688784555750716953435659959624189594832475745992398296822578138183401805447168.000000 |
477604601609355725725319238454633435761302326390921529723196207273250405885639661920809123840.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 18:20:31 |
ADA/USDT |
buy |
0.74 |
630288862883340354681138252190753904623955484883286143827520516330065310017380236359649722368.000000 |
468052509577168559104372696893252826439133025953544565157239183589531580012014065121484603392.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-18 18:20:33 |
LTC/USDT |
buy |
98.56 |
4653931203182073165423716686997280969567448368277179644397340845716970059634310267264827392.000000 |
458691459385625152026737579387367188603345012741222239340399153569166096179922741365984722944.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-18 18:20:34 |
BTC/USDT |
buy |
104273.59 |
4310944220851249682169921498577281431091734018297654361061434489936041237838998561357824.000000 |
449517630197912629301547657455866622824210661009453459497693777338886887548535005193432989696.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-18 18:22:11 |
ETH/USDT |
buy |
2468.66 |
209049248185638156412862405911941063651320225328640666249855556878256873552498544535928832.000000 |
516071517025957446577641181964032470470240025492848288604398402000442038079242213357042794496.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-18 18:22:15 |
XRP/USDT |
buy |
2.38 |
212571489023805622718224919027982516437504562869276206556742243894292063770440625007712272384.000000 |
505750086685438323120347990534314814246451926894331050551707060401357285998325850830790459392.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-18 18:22:28 |
LTC/USDT |
buy |
98.67 |
5023158862387043624924446866167007053526124255154447530902526467685992038245937077108604928.000000 |
495635084951729607606460295142754504332756292179123884979466172075178317639696297295951691776.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-18 18:22:29 |
ADA/USDT |
buy |
0.74 |
653379584682129424914820473024540452903019763603124806715642961315972576480304904067207921664.000000 |
485722383252694994611755026522984238003323864771717993691279608818373224184537249925669322752.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-18 18:24:18 |
LTC/USDT |
buy |
99.25 |
5204977286642923766443154939725053309096036307505833765390779637290945588105993841377542144.000000 |
516593995699310198745807131015502357247478889796129622925618839806355307830849077276772925440.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-18 18:24:19 |
ETH/USDT |
buy |
2476.85 |
204397567791882425497948633450622950916977375352478118039237780324611333255489080363319296.000000 |
506262115785323942664450831602904369495586058090648496495613363471974383918319292170329128960.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-18 18:27:07 |
ADA/USDT |
buy |
0.74 |
798980215850638247856995412699645901199744910250822773797883646861540851983023674004911161344.000000 |
594680974657630055730665335962384493981082920288727542989469758689475098006188716298365566976.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-18 18:27:16 |
LTC/USDT |
buy |
99.01 |
5886146401014821806090482437131406535044929416402737486469903467023977304981358744608702464.000000 |
582787355164477549565565203842417051429668969007037431811067789340948108401283828461164560384.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-18 18:27:39 |
ETH/USDT |
buy |
2473.21 |
230927259739847374743515336606724262153970103380019301276321181515154912819354993768267776.000000 |
571131608061187926783158572629527547787064884240393814147455940856979441769556066985800892416.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-18 18:27:44 |
XRP/USDT |
buy |
2.39 |
234541139750236394027698655061610141011402215361618426011723849077761059060516346916128161792.000000 |
559708975899964182142546109654880447659841787598134880256904981916707537669075026595660431360.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-18 18:29:56 |
ADA/USDT |
buy |
0.75 |
765051491605305866853135680892789324911825395371913679163424145488142842075093319640347049984.000000 |
572411526019089817065097458605597297960295170377701289551862251542358092160895232332900859904.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-18 18:32:55 |
ADA/USDT |
buy |
0.75 |
873209297489047221938429090192440277757073848752061894180569224731672395057149550684505374720.000000 |
652461987083816067558333366018259234545863738536481916460843532867264391904810047131971747840.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-18 18:32:58 |
LTC/USDT |
buy |
99.20 |
6445693017561892953072514817467264888369374661009320908393367559496858023225696054065233920.000000 |
639412747342139838840838088550850388711734470716078560747614394722370335632781052519836024832.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-18 18:33:30 |
ETH/USDT |
buy |
2473.45 |
253340270632233146489185416563021005030924882269011366883436794254533406361473912502484992.000000 |
626624492395297011958078125077622570809043679042900947682466093761376278661153589412025597952.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-18 18:33:35 |
XRP/USDT |
buy |
2.39 |
256834798221409868452457465413364882045742023103745548870987816629793949437520471941860818944.000000 |
614092002547391030033764437142239766907308202334396101551622292255545698883200274775058415616.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-18 18:38:05 |
ADA/USDT |
buy |
0.75 |
941710609891114555050098920477348077578306320828078770101750210349655978624356590723929210880.000000 |
703081141344706161190654357511298115520546046710552242179152152742300673359847080984685051904.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-18 18:38:07 |
ETH/USDT |
buy |
2472.80 |
278639404123993811713490010515143365092276664330907431433945152380412260721716283068907520.000000 |
689019518517811954596537019493411448239025919521047542981180150426248551483189653667538010112.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-18 18:38:09 |
LTC/USDT |
buy |
99.07 |
6815778017032965250927156024101414056439198136702086475523545782325007870363822357678653440.000000 |
675239128147455812769961238449147375073872808428469188868343666555797373597896427241216147456.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-18 18:38:11 |
XRP/USDT |
buy |
2.39 |
276876295223642959805483101424061221747302625759731286068338821516640769218288542741979725824.000000 |
661734345584506687251194874694868793686716551564867176829378019973436302969331778063341453312.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-18 18:40:48 |
LTC/USDT |
buy |
99.06 |
7646171396723223413487051420050340265182354631457503173298835601429305910563573851257569280.000000 |
757429738559402495599540182972516391277283275173667790543094114192072869386662299629883752448.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-18 18:40:49 |
XRP/USDT |
buy |
2.39 |
310564890083349793454549415774951151721503669235869577576386783495650851278086417181696851968.000000 |
742281143788214255788523030114505568795322195422025555369457380257706387288491280659753467904.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-18 18:41:19 |
LTC/USDT |
buy |
99.06 |
7947762149502721343785813688840371245487444503947234705682925509580772815536480050416189440.000000 |
787305318529739632221290788908252778520852452068143580351865072358656180407658492614785630208.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-18 18:42:40 |
XRP/USDT |
buy |
2.39 |
335740767479056988946010004825779533418124984937600692659642823936194160574685707572787281920.000000 |
802991193579660604196467006445264212486293793005444604902024747475103764118982891057033773056.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-18 18:42:47 |
ADA/USDT |
buy |
0.75 |
1054161245422729262152438409361085660898654584463118625804211622916452567376878426494748065792.000000 |
786931369708067440745215145989161006136381620794257011177377812094638585408788516559407546368.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 18:42:52 |
LTC/USDT |
buy |
99.07 |
7784321614150661887326336335996298819578422397226335362922325331080814986856098831095824384.000000 |
771192742313906006244164807455393172571125081949320059534041603278728424502000580372503461888.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 18:43:21 |
ETH/USDT |
buy |
2475.85 |
305256331145920833368694172556358130035015732723823513829747652799011313075901025631600640.000000 |
755768887467628020438105026593072000462045190388306768136542983356208141782758017944283774976.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 18:46:33 |
ADA/USDT |
buy |
0.75 |
1157624861925460711851231644156813273006984475526553999207999091832773518050473684267729682432.000000 |
865208821803089237753285186208815564718368121634250273152495537040104170699326725705036726272.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-18 18:46:35 |
LTC/USDT |
buy |
99.07 |
8558641822620647415588408374501282475710580611262127384661269691587685637670919547792654336.000000 |
847904645367027457629903051977287070366840159549081581820245012924924648863643551507461177344.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-18 18:46:49 |
ETH/USDT |
buy |
2477.12 |
335448647001230014973359936587562092809626886772217704997691901649333298321620302825521152.000000 |
830946552459686859844627511264939251059689652709178651810446553097389259314185397153797505024.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 18:51:27 |
XRP/USDT |
buy |
2.39 |
383448645178773011610261076777378836070504525098717512038668174243226421440190520666162724864.000000 |
915867089009499337623200113386859323980652386902675261274691514685333346402742742569585737728.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-18 18:51:49 |
ADA/USDT |
buy |
0.74 |
1207195356058250635524903191979761224233329890938362378351537497092199492038221858088383676416.000000 |
897549747229309404135097160284572032343692443161059368553390630586286137625176531358233657344.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-18 18:52:59 |
ADA/USDT |
buy |
0.74 |
1230231450128318303944233585361122933456282628462355622114787604221816299706483331975182548992.000000 |
915415222040481579308571358256869127321804851537477446350268813327581331734576485694141628416.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-18 18:53:12 |
LTC/USDT |
buy |
98.62 |
9096602287565117735785354996861538654137545584153082932738093556603136560752626378804822016.000000 |
897106917599671961617450639569675195603886955549276839815661596937897389834795036929834352640.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-18 18:54:02 |
ETH/USDT |
buy |
2466.56 |
356433567092500737346606553690440029707334251159730413392869769528770292375566308046012416.000000 |
879164779247678615018773016631238030548597223388617585635336097511590673604166342521741377536.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 18:58:33 |
XRP/USDT |
buy |
2.40 |
420033892055636998439203576650350188065082905100510914094418769711582202917376080346406191104.000000 |
1005981171473250672921180084948462763467423074842034571122399787912839726998279196643384360960.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-18 18:58:40 |
ADA/USDT |
buy |
0.75 |
1322593973764134123897909478531061669866756406063153656991734439622495502014360110281147809792.000000 |
985861548043785566829085093396537169341286606394867597083964059642131700892246406380012961792.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-18 18:58:43 |
ETH/USDT |
buy |
2461.53 |
392497478025012851576296010451509008736357101835454417860537808914969606109535636564213760.000000 |
966144317082909906441022655947732412325694278089649700581078031331137244235738441734189744128.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-18 18:58:50 |
LTC/USDT |
buy |
98.60 |
9602651427396062145665690045969525895008688136128005955127702042264282666438610691836346368.000000 |
946821430741251645784474014678032235350848487836386465803664751258609918043928308626415943680.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-18 19:01:32 |
XRP/USDT |
buy |
2.40 |
451390885444805223225677501039891101419927123467784666863422567780016978983335141654195601408.000000 |
1084105489572788689411818732926024189394190091541421737878869495205378691841522350271491997696.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 19:01:40 |
ETH/USDT |
buy |
2466.16 |
430800669778657088400275584595488497529209630570026187187663780386760724934959766813278208.000000 |
1062423379781332883201797371818968987006430487277979104205696398921913186956568381050385858560.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 19:01:43 |
LTC/USDT |
buy |
98.84 |
10533942859021715948645985838352781409790994034042970588986392542919071344139450785615314944.000000 |
1041174912185706480280357746478219539122468896645816799315548735352715810024121830838263349248.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 19:01:44 |
ADA/USDT |
buy |
0.75 |
1365383934085363717850312901785113796597144998510864896423775766945608964966246803147801493504.000000 |
1020351413941992276567813479666290077254589113152639437236447574635700508570785629157095112704.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-18 19:06:37 |
ADA/USDT |
buy |
0.75 |
1565152244030639091971719664681895204461692034281704637787779416386653136370069254364706373632.000000 |
1168073119720065928215799053813564703532146547224444159483311237880847988371351732347178319872.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-18 19:06:58 |
LTC/USDT |
buy |
98.87 |
11577947378635225421104799359277045474747106847262097976454908945160091378887145306254737408.000000 |
1144711657325664845867345116862332073546313034003287296964413731029981669097396073843019218944.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-18 19:06:59 |
ETH/USDT |
buy |
2466.13 |
454889816911173115062279845544920202448857962984814552420992881291405819366308749246464000.000000 |
1121817424179151442421276116194185642390080565330346326016739564020063119414470865086079565824.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-18 19:07:01 |
XRP/USDT |
buy |
2.40 |
457332283246211771492193457659986606495054985157229724406770792534320565250953791818463969280.000000 |
1099381075695568492311471275245314817570548759931516739719994345375245403857338573165286129664.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 19:09:27 |
XRP/USDT |
buy |
2.40 |
523531940244842085765171351577052254218158362304276153950525494834861913649812192548622434304.000000 |
1258361371572502446562216163940971953955015846326115628755773858770062993189512273039754002432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 19:09:29 |
ADA/USDT |
buy |
0.75 |
1652853698084777694761648482811286278486407722073669994250709745785724306199503366317894795264.000000 |
1233194144141052541213162494934234840103936940172599054235439366988961142253126197391239675904.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 19:09:31 |
ETH/USDT |
buy |
2465.46 |
490184493465005061975020582971078014792572169329015616927903995857383478874009274498940928.000000 |
1208530261258231407018594994167889438330748995113853418796341620387975810998603187745961541632.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 19:09:32 |
LTC/USDT |
buy |
98.90 |
11975325136835862512710276079619492196022124808361501989164014497598522690398830744244846592.000000 |
1184359656033066806668324511240418551221170417296674235205211107733951664248451285890193424384.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 19:14:11 |
ADA/USDT |
buy |
0.75 |
1815842524580576974739856728446307344868004593665116705434694754086110118880502259103553290240.000000 |
1355889613104316896166128293808626362284817080276423632350267418263515157324248689596761636864.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 19:14:18 |
ETH/USDT |
buy |
2464.74 |
539112369191975977498509488933902375624521177116228996575929953937426304082960482637447168.000000 |
1328771820842230729615097799160423061924178551528998782542839375046279632574988047516258271232.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 19:14:30 |
LTC/USDT |
buy |
99.05 |
13146859004799454924636371784311455920835461351425387748499412119663428557373755698215649280.000000 |
1302196384425386027020808022816906078771746373895608838406794241658525369935724440551954579456.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 19:18:48 |
ADA/USDT |
buy |
0.75 |
1923931253102276792411639186465427691779414539894010525657086727436028314964042096907726618624.000000 |
1435445107939608749857010200233736336009201251843882169592249767162855404134536729297367859200.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-18 19:20:53 |
LTC/USDT |
buy |
98.87 |
14807656505213343222377084507919110996072955947089920396226739019567882826261541918953439232.000000 |
1464032998670443382966986637267453246233322870354512655855377148449220321627109261496717148160.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-18 19:21:35 |
XRP/USDT |
buy |
2.40 |
597763660818696171798421313141435442415788151265201883514613284653667385861507737165066403840.000000 |
1434752338697034538466064751985343266022853414685003973392266538608348723086083877849408733184.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 19:21:45 |
ADA/USDT |
buy |
0.75 |
1884290125868525608569846318777646858172801047301652368285797798505421885120738687826006114304.000000 |
1406057291923093718009603511151497526302893136660847098262038382318750024431868111429715361792.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 19:24:10 |
XRP/USDT |
buy |
2.40 |
645002731398605149000578417310936142734273193424526986498638923810758521600865498496742981632.000000 |
1550006063823988004360525088988766158780129491927390440660189065135083552507837192641831763968.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-18 19:24:16 |
ADA/USDT |
buy |
0.75 |
2033202974899622823156117632424069312739846588951731451455526256715712326302640796851054313472.000000 |
1519005942547508100691123932936908510376505491315836893792204298438082472530276278976714375168.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-18 19:24:20 |
ETH/USDT |
buy |
2464.99 |
603907449400021134754055036029961158296043950540430999702046677869187774113664908184780800.000000 |
1488625823696557910887200037322283438511938979404422271131563892715585453609850591498028974080.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-18 19:24:26 |
LTC/USDT |
buy |
99.18 |
14709148086535859581102715801425211370342251009947847546436084881058831042894692690463555584.000000 |
1458853307222626706352620341649359600313306196341170684400938748605048128754619976502816538624.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-18 19:24:59 |
BTC/USDT |
buy |
104724.85 |
13651738255802459781683832953657367615188161586001794149985523239580605016494424601919488.000000 |
1429676241078174366756277853507580719906294887010032464206494211909094752468268710266818002944.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-18 19:33:40 |
ETH/USDT |
buy |
2437.62 |
697045127970017608434865707884601734319228127946136175943468221468643286790437033220243456.000000 |
1699131144842274352245211387227619351459170462478495681792346683514753924135702161689268977664.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-18 19:36:02 |
ETH/USDT |
buy |
2438.18 |
710766960902472843904048854141794759779601315268110347010771905120218280048516753573019648.000000 |
1732977788733191018866146406784788978359616972088409234098556452005054632907466106338665299968.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 19:36:05 |
ADA/USDT |
buy |
0.74 |
2290999909562292623847615868616578565249136841931917920672103699758459047766881877680212410368.000000 |
1698318232958527402282900536325597144277358247937358871171758334492346249694664638139000160256.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-18 19:36:07 |
LTC/USDT |
buy |
98.48 |
16900404836508500597037995799183950597253317849605455352958067461557528956821527668793016320.000000 |
1664351868299357308142232335878571261790072317035210478566663057113510359374500656395688345600.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-18 19:36:09 |
XRP/USDT |
buy |
2.39 |
682254080785280454605708462452579695154240542624576583601459623245141368778281116921646546944.000000 |
1631064830933369930395209214528608989412300853318690562455360464690112073271842627441515298816.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-18 19:42:07 |
ETH/USDT |
buy |
2431.17 |
767944291792652523636282322072955739975132301944820429144658349819762699835764843401445376.000000 |
1867003123877543122983921051904967219580776063940673835404876451629823454122822229346794602496.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 19:42:11 |
LTC/USDT |
buy |
98.21 |
18630109575399577906946571876026678371352877014553232732313064708943272094511295431071236096.000000 |
1829663061399992343894546881734528580160269748917154013051167881858433093449826270457312051200.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-18 19:43:07 |
ADA/USDT |
buy |
0.74 |
2425033540941293568311608892171486850526744624685280066688283530398812007126824571841802141696.000000 |
1793069800171992381224566706783642584986079345250903079520159858580700392123245737135036170240.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 19:46:05 |
XRP/USDT |
buy |
2.38 |
828857808186606524009334051103155343734808541337245442749181566801298181482758971838236196864.000000 |
1976577215182600718168229485140386640657145956058411107057848694040547502012418654534937608192.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 19:46:28 |
ADA/USDT |
buy |
0.74 |
2616215114639314556959544931367247329692355598991920428071268204372055531378132021850161545216.000000 |
1937045670878948291585027210591923199931296406008290927275546310479328571503171213273497337856.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-18 19:46:31 |
ETH/USDT |
buy |
2435.83 |
779325633341148530992585961605476147659834028620418825097646492608710016146671665789534208.000000 |
1898304757461369779658316476659570796330931711944723893548375273580753034746837100027495579648.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-18 19:50:50 |
ETH/USDT |
buy |
2427.92 |
861791563249400433362696430001434637498246867050859778149711284585551177985806487764598784.000000 |
2092360972244484377343576141605994369331311745099853308209484458209986714540662504297401942016.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 19:55:48 |
XRP/USDT |
buy |
2.37 |
899841463494111343230168350834647737659073028900997504031130566048147188794243686612714127360.000000 |
2134064014822634401855949214384293736069629330858645228272917162969254828584314979087537930240.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-18 19:55:49 |
ETH/USDT |
buy |
2413.42 |
866563936043532105923799449934948790197785813390032821363456588100357514143823691599839232.000000 |
2091382734526181343284144670684782505921084716440167193243507889660064805748359854183772323840.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-18 19:55:50 |
ADA/USDT |
buy |
0.73 |
2798791587922515388763644291964324251476272870174116214814957852770463416642200356399492366336.000000 |
2049555079835657809052133167124043194659451029061690131994625464379314741199459863430600589312.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-18 19:55:54 |
LTC/USDT |
buy |
97.36 |
20630279152002311141074443392991368216034284336258524891035438615137440416905433142481911808.000000 |
2008563978238945097512713175075752757278844441842022485911474071151494357892593256548406394880.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-18 20:02:59 |
XRP/USDT |
buy |
2.34 |
981312006264643864999367921415336657989801569182069051722804431075853911603021210293591080960.000000 |
2299802817881819350896478093846628231002084396701057875703645936767877079444912443684399611904.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-18 20:03:31 |
ETH/USDT |
buy |
2356.51 |
995356898026848356287973477997340422465741874071350015316406907963888629134920802893824000.000000 |
2345568483769248719026695741138141244438682509369689902603541394040710907618501479938591293440.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-18 20:03:33 |
XRP/USDT |
buy |
2.34 |
980488446550871787144022090344773694368428165274517447823235318622452199619323285163688853504.000000 |
2298657114093863605695654741535943911264726848756806680627488967391219842117030640844063899648.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 20:04:11 |
ADA/USDT |
buy |
0.72 |
3121790426568717621865361783793340525315948401423968311354660680382533626810328976565890711552.000000 |
2252683971811986722643161484087641656237941940973040934002087664595690617852172294615298211840.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 20:04:14 |
LTC/USDT |
buy |
96.24 |
22938801874228460701943391727856364981449517559102707781766538573900837897634281104433217536.000000 |
2207630292375746849239791169626454314828001091728090691398064312535099958146028039227236679680.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-18 20:04:19 |
BTC/USDT |
buy |
103557.00 |
20891660501252758494210916225238745663206015822471834838558957438539579014494709048410112.000000 |
2163477686528231865938159651307447059103047066418365736262109160028172343200073875277440090112.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 20:05:45 |
XRP/USDT |
buy |
2.35 |
1056601675085755624255985117444028205270486318531071816274181889220202229412644007444396113920.000000 |
2482591295781491448099984332293552953091978336522723801259573350616269601591732554170334445568.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-18 20:05:46 |
ADA/USDT |
buy |
0.72 |
3363200815407604762629572790458428599378317380070906003160577959122297444008559153264849846272.000000 |
2432939469865861359763704754059404145231132350331355733909616232569080761174909725361517363200.00 |
closed
|
0.58%
|
Closed
|
| 2025-05-18 20:05:49 |
ETH/USDT |
buy |
2367.50 |
1007087932616069422832201745466815355163080565299674115155195038604800999170995185210359808.000000 |
2384280680468544364152609133610606909468479720700544325771393239198827224866579546680546295808.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-18 20:06:54 |
BTC/USDT |
buy |
103724.51 |
23382183262806756889057781867044749436651089897771142473542229273923746348926024290402304.000000 |
2425305501664832076734265032000246277995520881074871397280154762481074041316614016933224775680.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 20:06:56 |
LTC/USDT |
buy |
96.73 |
24571481356678746602819257612059030527647549741257664162814543149453702277831302571196678144.000000 |
2376799391631535388882744036433763183007216459978210828026557800975226944707248133429308424192.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 20:07:04 |
ETH/USDT |
buy |
2379.89 |
1018983269286316606922952041222252381878902258355954435712687607633383699595504082967592960.000000 |
2425068092741812095450075981035104069719112899306226601049092404413664523611953718072973459456.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-18 20:07:07 |
ADA/USDT |
buy |
0.73 |
3400770184332507569256867237191035941006295167577414880371799392554230121876259350965691351040.000000 |
2474400386120332523139020738055200328281834325110882535003239152549574546043397728838822658048.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-18 20:10:07 |
ETH/USDT |
buy |
2379.15 |
1223954991708775763561774214673232074444957608420209637632724930002973055476460980724039680.000000 |
2911972518523933770807771770561040328050820057461917299395491079186071088704068542589296443392.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-18 20:13:19 |
ADA/USDT |
buy |
0.72 |
4099248634203946011146038105499942773294090048241408801696769905497843137275067643300621058048.000000 |
2969905635480759137965227501733279344330599498925291428370956306292179215131149980853575090176.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 20:13:38 |
ETH/USDT |
buy |
2369.57 |
1228285099309640069554323682208135730461956130409076621819333031975774211809305164716703744.000000 |
2910507522771144223843569982272187140128672729102731819389901604452444202370121879594964353024.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 20:14:37 |
ETH/USDT |
buy |
2371.25 |
1301891538190554912708270043923819788294709071479890788783074852837545882169231994987216896.000000 |
3087110309934353408790306478539530021445701396033993086156729752616264357795432982410961092608.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 20:15:18 |
ADA/USDT |
buy |
0.72 |
4174072990805279302477452175294510644108106378936062056948231516414304044113260613476481499136.000000 |
3025368103735666637042248796498199705358508990354357328804755901603783011650939383020353748992.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-18 20:15:20 |
LTC/USDT |
buy |
96.45 |
30739872904727345895241035847370597238966807958868802622946346673281580845451182749478027264.000000 |
2964860741660952544705298423773993732625677153554594664777561376969607252576169503449816236032.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-18 20:15:22 |
XRP/USDT |
buy |
2.35 |
1233784937081839950703692804755491319971072900096946484461258782616823103118810499094836936704.000000 |
2905563526827733290017115397622009912488229995192784949726837137902822398079298259453711745024.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-18 20:15:56 |
ADA/USDT |
buy |
0.72 |
4588563619939489106909096487228602866928849750906615172724628736883912006698678105811684687872.000000 |
3325790911732141490518664880603256302513136427387960311782647270924672175074454510056184479744.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 20:15:58 |
ETH/USDT |
buy |
2372.93 |
1373523489313843584985749409867887540719786683065820897022146925571060109337305448420737024.000000 |
3259275093497498669971658721976486810348552499535233733808593098757423854729572140488111161344.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-18 20:16:00 |
XRP/USDT |
buy |
2.35 |
1356416507400861370877986746147164314949416308816918621759243383641505478864312771536329113600.000000 |
3194089591627548242667235737257471013743320215487930274314081347471264342961251386658880749568.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 20:16:09 |
LTC/USDT |
buy |
96.51 |
32434025487462412880507428221299759609751822273004725289815332904736800169441982352721969152.000000 |
3130207799794997481607968080188825538953387426468889490582972732049231765547374212852811300864.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 20:17:55 |
XRP/USDT |
buy |
2.36 |
1520532017460503805929131600691000531065335148050121426603590219237265357850861375068223569920.000000 |
3583285752347422765125419169388329368127642052085141176503047445786804842591934314047835471872.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 20:17:59 |
ADA/USDT |
buy |
0.72 |
4843613844552379131388445096015101559791250555990223948689258315270894754089382380781277544448.000000 |
3511620037300474661830862067441796868420883637454678226913739880418383425691151011822792867840.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 20:18:07 |
ETH/USDT |
buy |
2374.69 |
1449194478670674960237037501694413592552385618346006253977722016012808660179527954667143168.000000 |
3441387636554465029643737741313526422767283954280095238451483484041338909828227182090581442560.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 20:18:11 |
LTC/USDT |
buy |
96.62 |
34905401405748037468714491400043647079324631924261756631200838430121227103764135940907335680.000000 |
3372559883823375404833013122001908708313180250868351344526496750566932821150427416292006821888.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 20:21:19 |
ETH/USDT |
buy |
2374.05 |
1626268847502370673440398641743407269946682149422389663899249546715437861723264810066378752.000000 |
3860843557413003280196494362503863487389211137747903618542442287883863761704769059838358454272.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-18 20:21:20 |
LTC/USDT |
buy |
96.63 |
39155817926779923582004365993327261766254573567757508082203247930527154449630891373181796352.000000 |
3783626686264744029768872705959801999581161376155816833192285488235757324252065094350023950336.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-18 20:21:21 |
XRP/USDT |
buy |
2.36 |
1572566331286080550791947393063716503950179585755800682338149089131141472848137749721883082752.000000 |
3707954152539449093593292417928832156275465344462504726958847138963571438827383468664721244160.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-18 20:21:23 |
ADA/USDT |
buy |
0.73 |
5004538038133398182587549429225046184025304609188461377353176313064023569245244085917456531456.000000 |
3633795069488660250671933654349690021435138047998744056343651794952976857399936608787182387200.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 20:21:36 |
BTC/USDT |
buy |
103892.86 |
34276842201657422143988581352048264660236980030785111296319327190661384536266513479368704.000000 |
3561119168098886119321781082733132832438555217535506349056901433929405004591265813306401619968.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 20:25:50 |
ADA/USDT |
buy |
0.73 |
5834082950594805084979975971660110632616898517818560197043487253715662281391999662882702753792.000000 |
4232043772361471957317613681248771912357248242986611694701923479022207854536433520083128549376.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 20:26:40 |
ETH/USDT |
buy |
2376.50 |
1745172689633596833392636677193793057529844550885390637681636729711177027199137441210433536.000000 |
4147402896914243018393086912829760703936758515658641386934218765009000347902467763866186022912.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 20:26:41 |
XRP/USDT |
buy |
2.36 |
1722810630288215558735213308185820226553219091410574260351258036600214726731079097227262558208.000000 |
4064454838975958139498490896602574222086665743955403302672336843206330094631204967322761560064.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 20:28:00 |
ETH/USDT |
buy |
2377.41 |
1884561180037665681634404072414934239759675037465721094631389008981743087872025070823014400.000000 |
4480374595033346324003231277032395428342723724057608456684778740487684714431004968271071936512.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-18 20:28:01 |
XRP/USDT |
buy |
2.36 |
1859549001834948043245334018302246398075625666499314844212118190059068264283791468570230128640.000000 |
4390767103132679842164789322785937946288451682938022444107824281737696931659507459292068315136.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 20:28:11 |
LTC/USDT |
buy |
96.91 |
44401524724693273095894722702511263004044960374570496744191531189146818066107636792319541248.000000 |
4302951761070025263404576803888881995480729775605803399496197831470959938426004923002887602176.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 20:28:14 |
ADA/USDT |
buy |
0.73 |
5799604904206609303196185441240680897016833768513531013957330713196908549074101596670843158528.000000 |
4216892725848625721526667722281850279681710452377080670712546292971033547944583770380068454400.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 20:33:14 |
ETH/USDT |
buy |
2377.08 |
2030979858645346736601299969390071096493546482070299662829937858388355964626023618866839552.000000 |
4827801602388680576906916543658824163203422511515425634187507680796409062400596511029467283456.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 20:33:21 |
LTC/USDT |
buy |
96.98 |
48785786454329834137210428694995072450869639036296341348003183903060756497901859606896836608.000000 |
4731245570340907187689589548432742893195645277965900199782128085210363836911145876002086846464.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 20:33:36 |
ADA/USDT |
buy |
0.73 |
6379500081087077683222630155786587392229834533013369667590390484622901046974806311574154772480.000000 |
4636620658934088173179286692846298450077925107073515139196200837889114983451891218975310217216.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-18 20:34:35 |
ETH/USDT |
buy |
2378.81 |
1991206346605144183644057055261345620874310410497863906944764192304133718185100994427224064.000000 |
4736701569367782678103845184044137467093666414921956799921674181305796056183183580879673884672.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-18 20:34:36 |
XRP/USDT |
buy |
2.36 |
1969021225018208613232118609474292838686163911008853370622680670039878727671128795039773229056.000000 |
4641967537980426450213005663274925416839707443531494711704116756102482499349903230012957392896.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-18 20:35:56 |
LTC/USDT |
buy |
97.07 |
48811448940595982090606656874213832478977489504701452705232453914700908574269427083456282624.000000 |
4738127348663651613678194686981048382477271906745972752739831766843150312452521091852077629440.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-18 20:38:50 |
ETH/USDT |
buy |
2388.46 |
2258553903720629045364692118044104609223039611015034989670213503517831523096656100645142528.000000 |
5394465656880574132318608231580523817049206595458452649537636261533272697553998949379192389632.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-18 20:38:54 |
ADA/USDT |
buy |
0.73 |
7242877577398221721077028843356448041298428477012352068565914565680067490173953214867436470272.000000 |
5286576343742961982709802060007627700939348813506934361711771862212958376327235084811981815808.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 20:38:58 |
XRP/USDT |
buy |
2.37 |
2189613632926800461306811463927898232263129389444567600301224438677840973729062134732956893184.000000 |
5180844816868102576314997517072153736978343424726208365768758506446286991981769411720835497984.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 20:39:00 |
LTC/USDT |
buy |
97.25 |
52207999182835387882839457574401810965046525441096357081340762973542913442487056639497076736.000000 |
5077227920530741321438271519466135176407153416004490228950877835924441843610311997928750710784.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-18 20:41:46 |
ADA/USDT |
buy |
0.73 |
7950935316853244174844463825220192694053874229582917576888198678484862095875168947215838216192.000000 |
5812928810151406790847161541798772841776027535343681639026181415131871040845233602774941302784.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-18 20:41:48 |
ETH/USDT |
buy |
2392.46 |
2381093198610792954219640441663593983053947526061012121283945822058722547471789821448421376.000000 |
5696670233948378062174721415903876816257063740154719797503336298749545738005498810204218720256.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 20:41:52 |
LTC/USDT |
buy |
97.32 |
57364743416249608597138839809468199157379497620991215861930827633576984514498216298849239040.000000 |
5582736829269411186420395272497676187472153716784039892911578793366693936834286160845861814272.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-18 20:41:53 |
XRP/USDT |
buy |
2.37 |
2309837918046113010716584368655961088466396152176271563174290960643051587125052184041629941760.000000 |
5471082092684023314699938648488956751378505068859598968994100601046674738048655821684858683392.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 20:44:22 |
ETH/USDT |
buy |
2393.32 |
2426739120891056582564238675320652675532011128938103331963126404653891973334179120169353216.000000 |
5807963272810984301642278039375723960128030072086388000918652909101005663971929156421198807040.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 20:44:43 |
XRP/USDT |
buy |
2.37 |
2399074397199057946974327790837118276475600589220101538532363203806262016686745777930453909504.000000 |
5691804007354764708243103868441165819782257477594986523516267583431436782258557779623278542848.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 20:45:58 |
ETH/USDT |
buy |
2397.75 |
2708251341403928996625404678858077071833615829577553670919632773498808623005546508965642240.000000 |
6493709653851270857273614212924655984160243759778276516551226902293767216488681430340008411136.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-18 20:46:19 |
ADA/USDT |
buy |
0.73 |
8675985631594064202139316309790014301334460059322437649402530335563120030516729290115820552192.000000 |
6363835460774246310884652993283952449730846149915778042810487049864933448879939541239943135232.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 20:46:50 |
LTC/USDT |
buy |
97.59 |
63905715253189476877094792607453334763213254513166820914248994118391709707217759887666708480.000000 |
6236558751558761180872882875741769455251295611626744660199104297340242070456992896488036106240.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-18 20:48:29 |
ETH/USDT |
buy |
2403.17 |
2757136525612498433479162202094324770581526326783061275263641824476957199564562135047471104.000000 |
6625867784256187945518442589549418078545480053732272865431875005230113309475640903150036058112.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 20:48:32 |
ADA/USDT |
buy |
0.73 |
8839300882890094951306586176762231043217624312538924421219840950608481152907176987930394624000.000000 |
6493350428571063704912982510523056754919272816515930738520101296060764639142578612168416034816.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-18 20:52:22 |
LTC/USDT |
buy |
97.75 |
73012496612698420417628290879454801716845048095766946418413109679233516692242377136356196352.000000 |
7136971543891270357001981381502053806706446870942409065030538098261412925285425348757988311040.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 20:57:21 |
ADA/USDT |
buy |
0.74 |
9898628601786286433806833712053120052883782225232471620172886973573303963360303040531766706176.000000 |
7279451473753635987543924317225195492519116815273685101897288050132710686776523822927555067904.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-18 20:58:01 |
ETH/USDT |
buy |
2393.00 |
2981137669986863054664285541125825060042688924791693011944301216341734215908524678426132480.000000 |
7133862444278562952838563105380640030555655255337102038964983998587722285716364844945291345920.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-18 20:58:05 |
LTC/USDT |
buy |
97.53 |
71682407417133095416373217670794391104593634154788213687004416255566947801269307358658428928.000000 |
6991185195392991045346092114302332857947026101578076019873770191028809219039567103732859535360.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 20:58:15 |
XRP/USDT |
buy |
2.37 |
2886606906039659098816816481873712984221377431232786910173289061585519943641975719194156597248.000000 |
6851361491485131131805498882163329861931297572596188216860307054695781803092708555327698632704.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 21:00:59 |
XRP/USDT |
buy |
2.38 |
3302610744621049856920876686833939037965746255937854330529801537685769911432804527151995944960.000000 |
7844361040623918005514539288356270372620478616016948941556893579563037816950036891226316210176.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-18 21:01:18 |
ADA/USDT |
buy |
0.74 |
10416631192156420014346165005484680702760625850995543052884413962258345249182304963341846577152.000000 |
7687473819811438292952646210735982417858964142221846236532334813289989079746454940976435691520.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 21:01:21 |
ETH/USDT |
buy |
2398.80 |
3140622120816745752951480292977267338613486413707681766305206449478501075526099624731344896.000000 |
7533724343415210731331321354609695174640028949731650985809528639686055308510399524453455233024.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-18 21:01:25 |
LTC/USDT |
buy |
97.73 |
75545378661075460564894524370312986403889984411200400500227111164609454149847273242418479104.000000 |
7383049856546904626977798574517191958468753028950361800727188323638329078392420524822110404608.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-18 21:06:13 |
ETH/USDT |
buy |
2400.40 |
3521927469946887054992520840569906975392571511124555536439302486827138510687564931155361792.000000 |
8454034698860507576077861692520392829942574240745571224979478852861073918323116153178400227328.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 21:06:15 |
XRP/USDT |
buy |
2.38 |
3476982543597153041693392706977617178823297853422437965071107299055045098270776631466972413952.000000 |
8284954004883296609379996227963969191403988294767788513459197229694281602175262414406399557632.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 21:06:17 |
LTC/USDT |
buy |
98.09 |
82773523547615770287225137874577158285275817768381175312271335394974693685421830582684352512.000000 |
8119254924785630936566676194992967556374914948333346334514778936135259418516745343843681959936.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 21:06:19 |
ADA/USDT |
buy |
0.74 |
10765620114043997493663709535825246821285686519555525082819825374162404660303419170161625661440.000000 |
7956869826289918725423496786446116096217283879948115051334829380467339649037106144821024653312.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 21:08:31 |
ETH/USDT |
buy |
2407.53 |
3783772489613054189882160208967458204180391092200677801265962755708001140594222239963938816.000000 |
9109545781918117317383336046657803768607674318584384736114033670179256020941472408983075553280.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 21:08:46 |
ADA/USDT |
buy |
0.74 |
12049338461708402904467233232242667689853031869080046767113541478485970914547237787872564084736.000000 |
8927354866279755156303012105430560370949096846113349606623728461800573363654777373464421466112.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 21:08:48 |
LTC/USDT |
buy |
98.23 |
89064519688019548479371895915978585951455917731276883525587684083401269087581543716274307072.000000 |
8748807768954160497818574534616139590042697342552648771047995008624327807898804416381550854144.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-18 21:14:10 |
LTC/USDT |
buy |
98.29 |
98119558377774463790087154948582800557503756639073572424222389573379964313599894635593859072.000000 |
9644171392951452166930399712891627684428723574133405140243952646761906113616908932001740881920.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 21:14:20 |
ADA/USDT |
buy |
0.74 |
12768559801529889217501646865664045690703974861277249061868313551208196740314474086425702694912.000000 |
9451287965092422938324448938927882453026573088750084472207098128801765528212436340700698640384.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 21:16:49 |
ETH/USDT |
buy |
2407.46 |
4164275104390693943879388492688569013267184724532989833283574991029764936922282537124888576.000000 |
10025325742816419342783838655104863309381333017264443241490314937643523772981441404033854078976.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-18 21:16:54 |
LTC/USDT |
buy |
98.46 |
99784879422710645489908435739061387371942083681906884030727094396933288183769807040565739520.000000 |
9824819227960090066644916539414385190168541490196022063547026406771121474487567395180341362688.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-18 21:22:20 |
ETH/USDT |
buy |
2415.05 |
4153109103461572452662131274169222007775853905925621785398306742807526636118333157598560256.000000 |
10029966140314870638283896782802913066858655403869454070737200496367613469527463548168521646080.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-18 21:29:40 |
LTC/USDT |
buy |
99.05 |
107273730567193181965724729534590135748192543157896099092762012427189967687835484182733127680.000000 |
10625463012680484919763224089698068220946814543251412803336794745399364883327470725115116781568.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-18 21:29:54 |
ETH/USDT |
buy |
2422.28 |
4298823320353912161387528812650216106992287263122505552554804701769498952465823569564139520.000000 |
10412953752426874961993679716315829107728871832925470955945293199456514137275933132887404052480.00 |
closed
|
0.37%
|
Closed
|
| 2025-05-18 21:30:47 |
ADA/USDT |
buy |
0.74 |
14293841119016366804825808164804960448432640049441384238917682774690984996250243333995202871296.000000 |
10628900256100570920022262372773766780414636527078199728625322226796019540985898095298939453440.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-18 21:31:31 |
LTC/USDT |
buy |
99.09 |
105119812806323144842652202897117121311480493270029497801820252656844128307120970393804865536.000000 |
10416322250978560983760559362965592866514951907741856255908619502459318855223255434681020055552.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-18 21:31:35 |
XRP/USDT |
buy |
2.39 |
4268984529089573490309210797382122445529822861736058675746246031653769134030346606857357885440.000000 |
10207995805958988911855571389059082691702203205644017330723359973295581147710972027746765504512.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 21:34:40 |
ADA/USDT |
buy |
0.74 |
15719925768727618065772138091485293692105411193087604784981623692564767054980500747860857323520.000000 |
11670472890703382822031539666036193240862236727473314300131107346048520026785561586490587217920.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-18 21:34:46 |
ETH/USDT |
buy |
2424.32 |
4717637701660388799238547815542007814447660452619784359252602592944813338160676222464425984.000000 |
11437063432889314053986852194479993309763535909519932622736632408978134847457043878794730930176.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-18 21:34:53 |
XRP/USDT |
buy |
2.39 |
4698915090022860342910539118734836155078843638363168975997910086128954045992235237230340210688.000000 |
11208322164231527809960583706531575979110980394109664483328294853803552643134329883751037796352.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-18 21:34:55 |
LTC/USDT |
buy |
98.84 |
111130673016459908038238524470719144244016020239625111713517011765392128385328403985769431040.000000 |
10984155720946898254205023042812872919182071261290995045914396467861954891185169114445457129472.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-18 21:37:02 |
ADA/USDT |
buy |
0.74 |
16954852706116056727159384962862199536239359134815441102172805555419890808338371104321925283840.000000 |
12572023281585057480483856214712552940630341304805641701285747626784352877343730430711414390784.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-18 21:37:04 |
ETH/USDT |
buy |
2419.25 |
5092728248818168562348755168694720603356508830110647177052188829291422671252181749170438144.000000 |
12320582815953354811681968296829817924566411164724177832357833861044465622113353638276925227008.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-18 21:37:06 |
XRP/USDT |
buy |
2.38 |
5066794443824711165198341374483645420027134513529433931188657480806958622709448043882585522176.000000 |
12074171159634287085539363479893118461848924494167475553921960602738907935021829562463961481216.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-18 21:37:12 |
LTC/USDT |
buy |
98.60 |
120006975014620703660061305945602825843353561937771364664197935940051828285474846386885230592.000000 |
11832687736441600084010645308295049884159629109759688599266088228514793027022878965119831769088.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 21:40:37 |
ETH/USDT |
buy |
2426.41 |
5583769017285929360768308015321057164802955176171797655675143026796046806454529418445455360.000000 |
13548512981232750356728690275819364723482697580813939303399083060961481386489354254710103605248.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-18 21:40:52 |
ETH/USDT |
buy |
2427.22 |
5693075247792443859778965411216683457543911934004122267710489282804094284312230263001186304.000000 |
13818346102946775044601736201090056449278166900288563461463498843570326002632579469508660428800.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 21:41:03 |
LTC/USDT |
buy |
98.83 |
137022960446097750790291214875262720847204340659062871431372046288492396946410307799889215488.000000 |
13541979180887841396383129274127382097428363701289317844553983516947944113901272006728561459200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 21:41:08 |
BTC/USDT |
buy |
104505.58 |
126989770280879570980050012461112235804089863886606307625127476017019932654043857218961408.000000 |
13271139597270082715782038891585707678344036288257005835343149196359960600301902439983915991040.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 21:41:13 |
XRP/USDT |
buy |
2.39 |
5443544619673815348271767871147711441805653473587570734829249861732113242146741134674909724672.000000 |
13005716805324680690931712554342168169350003534690560588172335282382956462031595565862222823424.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 21:48:17 |
LTC/USDT |
buy |
98.81 |
150680435350191910737932408780689977834338044841838050147872697984361376961000553868741836800.000000 |
14888733816952462562511995342306994644320397513005127159353194497386577860660583718373539446784.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 21:48:20 |
ETH/USDT |
buy |
2428.94 |
6007130328708578397351361744745116752628302865354696199315651359352069897494446633824288768.000000 |
14590959140613415497416400235990624348454186526772724885903441094732695368406558113405956259840.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 21:48:22 |
ADA/USDT |
buy |
0.74 |
19245141262181894485150632648468447186491942217193448363802149817622911141930562631895684743168.000000 |
14299139957801146816933386671858986506057950768435965257721421342788236534774158125815822286848.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 21:48:24 |
XRP/USDT |
buy |
2.39 |
5871106568897739807892981002719981202008038911127327100388072403679879274341132085018394361856.000000 |
14013157158645125659161209623598568481987121486513510578793957380171535450147165324845177110528.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-18 21:54:04 |
ETH/USDT |
buy |
2412.78 |
6648925307243516362810909916910336179570910203536286158855673176567041897133807861351055360.000000 |
16042394002811011845530642984725106208530931816076533816292108431430049547025668761483749621760.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 21:54:07 |
ADA/USDT |
buy |
0.74 |
21268325382514602041211939931042020581817922254248408389754139929193560165395906639047061143552.000000 |
15721546122754793831828143481501556216923225346562833922749971843100278113670768338186163716096.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 21:54:21 |
LTC/USDT |
buy |
98.50 |
156417413201012143284450774541699866809017708390359419675491028418528949277405881477808259072.000000 |
15407115200299696880640992489577231561846019959007792365949514709093838265230973377988597383168.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 21:54:23 |
XRP/USDT |
buy |
2.38 |
6350243048447534807775308353960470011171205550974173435618875807152289700283033615570690899968.000000 |
15098972896293703609990606646726972570377973209869985753465636089001610367202037796008452161536.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 21:58:54 |
XRP/USDT |
buy |
2.38 |
7275866649708439543061608925998806779030873452623296977035299399205099528258565346559537446912.000000 |
17284548813047368233351905504625584594501740246143479681282051932421476732613603229564265299968.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-18 22:03:30 |
ETH/USDT |
buy |
2393.04 |
7366752818231827984483825671328268694288662264919636842167027927916328541815602500239097856.000000 |
17628934164141492942052356306592032200606428206576923163194551940472391105875821799475781828608.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-18 22:03:42 |
XRP/USDT |
buy |
2.37 |
7299457276009237581635369915964828138951006852430911646346464685833221875183125615231797035008.000000 |
17276355480858663379639057627989651840936021264686428804301821645702787224769720423743878070272.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 22:03:45 |
ADA/USDT |
buy |
0.74 |
23016351782546883057927633013714249577398391488861288193231775213151544948696733168459275304960.000000 |
16930828371241489074549156909076747808921275161549045862916722608649277686734373304367358935040.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 22:04:00 |
LTC/USDT |
buy |
97.81 |
169637172107316828629073042092806176370087174490806784854454819333406651630038126764274745344.000000 |
16592211803816658922523488211483387497315697630516759815194437226426487206735417012957996908544.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-18 22:06:31 |
LTC/USDT |
buy |
97.86 |
194113584932205334335172210130895706156063275025240786042198555510117649399751062336353337344.000000 |
18995955421465615211856392520139428621449207533542393289303092544974328417067330081819904180224.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 22:06:32 |
XRP/USDT |
buy |
2.37 |
7849237387964878334328099512891105752689473012052728697671451745246246724999287209695532548096.000000 |
18616036313036303796902510012325020902045388249594677736630512926194373671760228660956341731328.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 22:06:33 |
ETH/USDT |
buy |
2400.13 |
7601136432933039694427442563467431217732701658824724244042594472606236038728401922925002752.000000 |
18243715586775576905788151581372504702064746023439912894877210621560915360543632672028782231552.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-18 22:06:37 |
ADA/USDT |
buy |
0.74 |
24278708955784984262365016004398001455343261707111216317052332954009035499380628452632439029760.000000 |
17878841275040063589105897864568292901973121369524850010752701944890633407264269657042535317504.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 22:07:16 |
BTC/USDT |
buy |
104246.28 |
168075680489886670900143343117696370559388188935299781890872419331913022674489857917583360.000000 |
17521264449539262465537654131041657186104519753254875062723228278012742709624691794030490550272.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-18 22:19:11 |
ETH/USDT |
buy |
2384.40 |
8730218494994449932861372761941655494025256182585520629171066442730333568630327862125133824.000000 |
20816332979464768821876808330151512177654441115726703919464735233927657654540412018599152058368.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-18 22:19:15 |
LTC/USDT |
buy |
97.40 |
209445650101390880511522532371365507960772384672381823968479091281676625952118401469920575488.000000 |
20400006319875474112401706170489767573870225943454519075910552203338753368725287663806795743232.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-18 22:19:19 |
ADA/USDT |
buy |
0.73 |
27270503605890008882862124783085686220583062680060748744914124093289474868175885574678836674560.000000 |
19992006193477963963191238040138686582623947774543079459557229485182329434075098024951033102336.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-18 22:19:20 |
XRP/USDT |
buy |
2.37 |
8283163264536593536700239874778054317764104565038133666800887743261876255640345064147502759936.000000 |
19592166069608404165178853496159357353373455980130390687716553593408955948623619709001191653376.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-18 22:19:43 |
BTC/USDT |
buy |
104164.59 |
184326773121424843076519476184598988688832192607672185492309592581344144600477799450411008.000000 |
19200322748216238897938886677766042907552342271817701865488249589919294269259590387268480663552.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-18 22:20:08 |
ETH/USDT |
buy |
2397.34 |
8197863589287303268056854959899792794529053758245681613200230997351618687386180496572547072.000000 |
19653066297142023013221895631602145856951986110267842558236234190371540193395051290415933161472.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-18 22:20:58 |
ADA/USDT |
buy |
0.74 |
27234042887648756297545442346745959526091339189098849340120843163042031722260626953774307475456.000000 |
20063319395330838273072734325067667961575085991744591705871826224967023437562983414468540628992.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-18 22:21:30 |
LTC/USDT |
buy |
97.87 |
217298943610215037387477581830987449607905196093677412767613915110341727620210753441712046080.000000 |
21267047611131746565973891289938587827550970605978726501764260397589318774176148097897517285376.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-18 22:24:34 |
BTC/USDT |
buy |
104711.56 |
206408427942036190591934734373651704217055008073151098914465593127022815534404717886046208.000000 |
21613348486958199647922985448757986127671961241542124504154357117292117924142094196763845984256.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-18 22:24:38 |
XRP/USDT |
buy |
2.38 |
8907099040041646844384006163382712962170800663288977083493960610941543632466393943565479706624.000000 |
21181081517219035877285337075429921618374813233392065092349640532976158521417813608021777973248.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-18 22:25:29 |
ADA/USDT |
buy |
0.74 |
29120351140213606836607591151165980587920708425875345305881405557514433672431435408642186149888.000000 |
21563620019328178106095442309677011152466690117697595763964403696791006962965625657424338747392.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 22:25:45 |
ETH/USDT |
buy |
2409.62 |
9097742377097267817780973154912611937202323508070208094454982985358506405163785282931130368.000000 |
21922101986701116128248681820815131700141405565445100608750899297220025469185491467802668695552.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-18 22:25:56 |
LTC/USDT |
buy |
98.40 |
227017489275364562204198206772323527970729333996004238801330665765676828400129642710486220800.000000 |
22338520944695873731437728207610003117316661526022172070940830170826548190775844898103751606272.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 22:28:35 |
ETH/USDT |
buy |
2416.20 |
10858685963493483392530869925973606158649569018321138570638529728333656728429378158783889408.000000 |
26236757024992952712398953983012811988022823303713715697144749433587967978197010480099531685888.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 22:30:30 |
ADA/USDT |
buy |
0.74 |
36025578379025228016252666244917602463169753046800952795593416513433274706934774141150505730048.000000 |
26759799619939938602724612007623492973197433561559443506245483459115040645091585225979380891648.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-18 22:30:47 |
ETH/USDT |
buy |
2418.42 |
10843692835628691983922768702799758624829023348546090426316985511679599734804278224902684672.000000 |
26224603627541143461910038249706911596919574762781044914667292904420828109579588009615538782208.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-18 22:30:57 |
XRP/USDT |
buy |
2.39 |
10767150511119160121985238850510252459168426235826487488128020928673452502030433167250133352448.000000 |
25700111554990322741773013729301360426458665028772993773064862440621280119720755436290914123776.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-18 22:31:00 |
BTC/USDT |
buy |
105188.42 |
239438041981146895214876800290382971595790430019086895201707032289698926123171755065344000.000000 |
25186109323890511692307452518008698810632806583461350279850573659191273431649406893572111728640.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-18 22:31:01 |
LTC/USDT |
buy |
98.54 |
250480892403213947686844255964160974448071370994680028158470538132931388122408849405221273600.000000 |
24682387137412702940600045705295826256128758562997343796109365906206667668073494056988728885248.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-18 22:32:03 |
ETH/USDT |
buy |
2430.78 |
10384545077277835944271795240394160899509713140999987714511729467798934882083376111550464000.000000 |
25242544482945418999236970881972471801317770345229950004706790674466511566380023798852457857024.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 22:33:43 |
ETH/USDT |
buy |
2434.21 |
10990729797801953002933715875518094011766041283660726688078771949756108975315686527208521728.000000 |
26753744381107491322492383535794693663042613063320292004336094742323723921367185533778998067200.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-18 22:33:57 |
ADA/USDT |
buy |
0.75 |
36548322834473627910959490128922180550188041023800523157714086412471213705969490185169443749888.000000 |
27294287492784907698290812292990061312457619230724993970193877292592652363119449902948011737088.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-18 22:40:21 |
ADA/USDT |
buy |
0.74 |
41545009040650606104860021704091089476712618027098060448133419735612376613196417054428022964224.000000 |
30921950228956245747384073625992583336403215137322960378994330164285690108117596087083610406912.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 22:40:26 |
ETH/USDT |
buy |
2427.88 |
12481469934418964510098400591523135207501654888150370324803997718970920347186799621345116160.000000 |
30303511224377117571731159230648668541916212989925016023331675376561692954829678502508207538176.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-18 22:41:23 |
LTC/USDT |
buy |
98.62 |
301130004054852700773213292064278433181976078278410098079038628259332284105588148495852765184.000000 |
29697440999889576183686718500506441095188484002409909042071314287159951904020183878295281991680.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-18 22:42:01 |
XRP/USDT |
buy |
2.39 |
13691745966437854012138914619979377273347915066051496960302456453095041066301717526877214605312.000000 |
32735595431156263132095072354383949817405003571446689586705955374587675055997150901387938234368.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 22:42:03 |
ETH/USDT |
buy |
2432.14 |
13190393448787133052549680051261776747238783573077927277623250888857317072196652907485986816.000000 |
32080883522533134831068749320119302906554256872047053725167438640687521159510203515719657717760.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 22:42:04 |
ADA/USDT |
buy |
0.75 |
42189030934088123385175966702609673330810442797157538405131315851323044996363856641648299606016.000000 |
31439265852082466946961776501951361872443043345387840824168776847176501768620235890897056694272.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 22:42:21 |
LTC/USDT |
buy |
98.67 |
312257834549922170409975186129755013557899017173851214494174127165877406681322147100726657024.000000 |
30810480535040820275872276999677477194069677078649480947025848006591567202350566715397622464512.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 22:45:27 |
ADA/USDT |
buy |
0.75 |
47276021470061697500356730275971941106933143613572993961464918308691317850717041321843456212992.000000 |
35272639618813029612622400982133956535418469721069822946247374590145814994001102079763754778624.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-18 22:47:23 |
ADA/USDT |
buy |
0.75 |
48211601263814714577367677518122915218546529006770123941317642061247919044522894664521339633664.000000 |
35975496863058539467758287593856170508625526335594729671402721325909286680446809061887953600512.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 22:48:58 |
ETH/USDT |
buy |
2435.29 |
15067253095315685921187021052288321229159338623497787342456746993143499499463972829087662080.000000 |
36693130790491334384132991592063238577813105042474035316129721011777669330930696240605339582464.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-18 22:49:00 |
ADA/USDT |
buy |
0.75 |
48138243875075644999434779288918111727363080475846651136951704655988728540566429064962299133952.000000 |
35959268174681506362525463746339402526719095641539856140136903243362818209760714544633979338752.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-18 22:49:02 |
BTC/USDT |
buy |
105387.44 |
334385983862857577694171778110519544610345185188695621093264854391935516593096980248395776.000000 |
35240082811187874456708463786235852770134383995262794391107200714256498199497009892195628482560.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 22:52:05 |
ADA/USDT |
buy |
0.75 |
51945614088534287522013791641185183668618962760166082037738715086482247768999105418010583629824.000000 |
38844930215405939713927573481904081672542585242909652493521172699124885500168467880958102601728.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-18 22:52:58 |
ETH/USDT |
buy |
2435.24 |
15632147801078260845378217567256399522386755970048765209964689974787230702009424627479085056.000000 |
38068031611097821957146141578619111034287759215895113808949811849281841583705051234240582123520.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-18 22:53:27 |
LTC/USDT |
buy |
99.04 |
376682865295596390533591172833790966006212787829571237732466509727692629775287520576789282816.000000 |
37306670978875869964419445459988633078727828365192873098338226772893863867202176113419948654592.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-18 22:53:28 |
BTC/USDT |
buy |
105604.49 |
346202491573022586142723130791168700914148337981995668508426184710948924344071383326654464.000000 |
36560537559298348563356452509141146578540029897634920227360792192898093386204029277673789325312.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-18 22:53:30 |
XRP/USDT |
buy |
2.40 |
14952561058389277231085014619581348133362090946497080358663465160177033497283129967224735924224.000000 |
35829326808112385742077801724370767627753332011056839284009826765597946692639759535726879834112.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 22:55:11 |
ETH/USDT |
buy |
2440.41 |
17445474130331600936553691360440074587681127301280669921732662210452825141995011234976497664.000000 |
42574109522402543262427000671420470327580596460163127295087108493464801717643970377713123852288.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-18 22:55:13 |
BTC/USDT |
buy |
105701.36 |
394721764525588783187406301781628114950379917871887364362290121258891565763313731050143744.000000 |
41722627331954488247189982392579616940244881819585247287989115907037690509131280126552295079936.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 22:55:17 |
ADA/USDT |
buy |
0.75 |
54553935670867771985283322805726720960566187711335076120611208948422569408163472764622379941888.000000 |
40888174785315396110824195164492342326706211205265189507260047636578185170857334041960354152448.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-18 22:55:33 |
LTC/USDT |
buy |
99.21 |
403894882467584816508932106771765093093568524498510291810478819684841446467229937513434972160.000000 |
40070411289609086261827346352261003631950896436593099038702301847587635850865989469446669860864.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 22:55:34 |
XRP/USDT |
buy |
2.40 |
16364130126189482629946020023773064264263595911803652688738128226904737727497381643993068077056.000000 |
39269003063816903202665931411333212279774131207776538588258032462456585399297301908898483011584.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-18 22:57:56 |
ETH/USDT |
buy |
2447.79 |
19062072465803431560846799889320050165031686644590803372537447861164862262279922517377286144.000000 |
46659950361068977823766324932518399324383942131340084364018648795412697591120383956156755738624.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-18 22:58:04 |
XRP/USDT |
buy |
2.40 |
19036948939986509849779543341390803203722907363886602169244266770644583788222751696559565438976.000000 |
45726751353847599156574243776456412190921428155436414989851758051623975462332221457806456258560.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-18 22:58:18 |
ADA/USDT |
buy |
0.75 |
59741656214865551759581978581849693398205030146021814447757977504628463559537207944850733793280.000000 |
44812216326770649396650872257398236079665911759135517472838428470890325510671189980582416220160.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 23:04:14 |
BTC/USDT |
buy |
105817.46 |
466882147782266617361589749584193475442414163605570492751537960110750051702679790914895872.000000 |
49404282997664087046041252567528616000169940050529467518360831632792981360586427070339618963456.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 23:04:19 |
XRP/USDT |
buy |
2.40 |
20165013468434317613554611894548901008129914850325773219275922167999046175609785821473984741376.000000 |
48416197337710796264074099866529505007744031771167032984673212306921881532526539191075664297984.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 23:04:21 |
ADA/USDT |
buy |
0.75 |
63449951044338827074089576326416813288477108711713942264070936312076109396858823714650147782656.000000 |
47447873390956576040590265380021740784634187613248552811597917272205706757210490033518778777600.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 23:04:22 |
ETH/USDT |
buy |
2445.84 |
19011429988526412725472189126000794289532100692170388768205283362889563877868871574936879104.000000 |
46498915923137444519778460072421305968941503860983581755365958926761592622066280232848403202048.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 23:04:27 |
LTC/USDT |
buy |
99.23 |
459225411716967597794007830805597706654220148556035740815121525474866223549755507071116115968.000000 |
45568937604674697407949381556149641555613003517210174746485604212465424415693444989737106407424.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-18 23:09:38 |
XRP/USDT |
buy |
2.41 |
22509480891244373878432850880443399545779604949064001773475662238500637316266082599724537348096.000000 |
54137552491531843097011359240496688400667369328127606092997711849608255522434107442797308018688.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 23:09:40 |
LTC/USDT |
buy |
99.24 |
534611058461318192608645738501704715844817533069926456463227272000921446073387248481451638784.000000 |
53054801441701213201123220572629071314684480064229590423860035097552423025753679209995240996864.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 23:09:42 |
ADA/USDT |
buy |
0.75 |
69501009775253553416524649949294658055854717381112126071939852257352140843258852803242698473472.000000 |
51993705412867180192482176959057411500310002606834197536433592446425978305401861348195785768960.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-18 23:10:40 |
XRP/USDT |
buy |
2.41 |
22941006181642506543827963894182593076448945184642804532534798100905703612305875731337936109568.000000 |
55191472671795546496138436387553413852913723300317039431837446046270602694146753411498893115392.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-18 23:10:45 |
ADA/USDT |
buy |
0.75 |
72271035834259283177498122664472691945333155408817796226110027732219791688247635188757523595264.000000 |
54087643218359646385828485994627645954328288046108808452748064282799494487180468042671748808704.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-18 23:10:48 |
ETH/USDT |
buy |
2445.48 |
21675045534615882209845438139096701267500854550085002953769198796890834584725405271477714944.000000 |
53005890353992446195632079310263316068869542540281051726599664768167328042657189705506822815744.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-18 23:11:02 |
BTC/USDT |
buy |
105871.14 |
490650922875795956726903836032483781107012333320112557426757901182925858953263916844580864.000000 |
51945772546912598902072054185470081311371620611801173266109055565023123157366828742813551689728.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 23:16:53 |
ETH/USDT |
buy |
2441.33 |
25227017554034481211847339975867102672539891721434047817163697995375615312957538474590732288.000000 |
61587474765190997133949539689316996898123348669666183209482660744056395083325099072152974393344.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-18 23:17:21 |
ADA/USDT |
buy |
0.75 |
80689472285945424211018246356340161863499425595146092496044748431539043794202089725685774942208.000000 |
60355725269887175116276309762824434969768830340585550814694882320896359594578691668906631757824.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-18 23:20:45 |
ADA/USDT |
buy |
0.75 |
85598854070467648983237530452929164566194295398296262746055894890062230890900527413197354827776.000000 |
64019382959302758694123617974245203634730458725974332963048143477457826323419292669423518744576.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-18 23:21:28 |
ETH/USDT |
buy |
2442.84 |
25682809885263337897128086980110758418851507226525477157856863350406515068560856107062394880.000000 |
62738995300116695220264189083935411600467644128705611381394679774793039448631285128821915779072.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 23:21:29 |
LTC/USDT |
buy |
99.38 |
618677957276256425739741778256659101301996748005252660414462517734733914214184034430059806720.000000 |
61484215394114363983708641330021845927533785846300896093107232875655774128761394968563984367616.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 23:21:30 |
XRP/USDT |
buy |
2.40 |
25078885826284888440673728178769900160183013852087953565157166003296606080802996851180182700032.000000 |
60254531086232073591543109804362076023395033095843915075347900405724297265566308936487779958784.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 23:24:26 |
ETH/USDT |
buy |
2445.86 |
28206553460650110901519892063639361713932586716547286989598230686094471960032944836061429760.000000 |
68989280847265680679469574496309344751646438391288205261643546577081619184652459086106702381056.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 23:24:31 |
BTC/USDT |
buy |
105788.14 |
639102788179472293452940457785319218448984242832511522370906865664504438331754893170180096.000000 |
67609495230320361730180710950852872738462520423123647277729782252822795862753938819747554525184.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-18 23:25:37 |
ADA/USDT |
buy |
0.75 |
91967508206859765156550593625991382393181186646638003604333644456268491556551185445634898395136.000000 |
69012418158427560706638042467841600169136518985410666456483494662073996510323874521862960578560.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-18 23:25:42 |
ETH/USDT |
buy |
2447.49 |
27633277273965987973895339500234457618764795050000477681207390182866266552947295077705711616.000000 |
67632169795259008010366539380837466744045180494497232605498021048633296875060321730137641975808.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-18 23:30:29 |
LTC/USDT |
buy |
99.80 |
745987744407098416913269936519735021921268142247818167674828548882243988558034878646913597440.000000 |
74449576891828419113142108731764669598467935379134556802198272537433849071652280691133736026112.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 23:30:43 |
ADA/USDT |
buy |
0.75 |
97022054992010446739371860683042389908128826094407236573253638539609608313856569332240731865088.000000 |
72960585353991854880867744822541820187282679382926483127350557503242987264379045920917627600896.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 23:30:57 |
ETH/USDT |
buy |
2453.49 |
29142720633429124047132111528304132640271584752263381640945089763941417854472477212252569600.000000 |
71501373646912013929689660108208000087094644706134380107978456680660156285943069219150320631808.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-18 23:36:37 |
ETH/USDT |
buy |
2453.36 |
32127447669978426444710499805896934780173830432070777229904690167633135761978962049354432512.000000 |
78820195015618272194418828589997951679807325108223687951584709968954603986214509246025197158400.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-18 23:44:47 |
XRP/USDT |
buy |
2.41 |
33323007019314528083028373199939641290811690279816520444449473697513909313975402781571100442624.000000 |
80395086734798225594663456127166524517851466580554624353635475647809015417719963913196178243584.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-18 23:44:49 |
ADA/USDT |
buy |
0.75 |
104784126878710272971334363352299294946900301423148097911642238831352618472725539759797479407616.000000 |
78787185000102260489914690109564273458810994004461443657820444646773147227342734514417030922240.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-18 23:46:34 |
LTC/USDT |
buy |
100.06 |
835198203848214727035767242655597287824942502241786046514696033979054448665995834824465580032.000000 |
83569932277052371293433027915061175093341888002453210823405329482711183997989283142495054594048.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-18 23:46:53 |
XRP/USDT |
buy |
2.42 |
33911032102816171734223982476939791197085391032820062156363420619268554487593841013062688047104.000000 |
81898533631511325646130858041936713297525379975850411233164187357296023964097987841190824771584.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-18 23:47:02 |
ADA/USDT |
buy |
0.75 |
106644383415999316279986324257622009951236379213861738645317371805246500838783449374515263438848.000000 |
80260562958881091129659032797802551354348388575825212190479563521074317077507821457411487563776.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-18 23:50:23 |
ETH/USDT |
buy |
2462.23 |
34602888836664458852324432008789553286982259107755031664672474054597652520136945432073863168.000000 |
85200270980300324201401586711977085391956871515679829889988323808694474389030414809410580774912.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-18 23:50:43 |
LTC/USDT |
buy |
100.36 |
831967572346495862747336409162197213420592457310443689276488853360109743620373997172576747520.000000 |
83496265560694321867362033243149987664901836796740850753384807749078400075409617356828935454720.00 |
closed
|
0.60%
|
Closed
|
| 2025-05-18 23:50:45 |
BTC/USDT |
buy |
106192.13 |
770549947999728876015400176312631934437396262714809550335904914250433339942139354199097344.000000 |
81826340249480447287124730479465399285272664950447797913163541355690589714358027419996831875072.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-18 23:50:49 |
ADA/USDT |
buy |
0.75 |
106522068868877301701796128194364405298151128711143259479308000560017716257298668077992260927488.000000 |
80189813444490833598538260709404726750099665695582136284961698623939274863888225907475105185792.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-18 23:52:32 |
ETH/USDT |
buy |
2474.71 |
34465775401045570231300112690139539887619781509384016184549486024604887800683892905741385728.000000 |
85292799042721488145648724925682819367703498420881169042293253804467055361177882737097209544704.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-18 23:52:55 |
XRP/USDT |
buy |
2.43 |
34441857127144527774448536350291580973065421427263304581478609242947744713587541337340867772416.000000 |
83586943061867054825602769056815639568248768985571016408993459799899586961817344359263922814976.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 23:53:40 |
ADA/USDT |
buy |
0.76 |
112526270421532246083392366222975577679906696761972051288681190669813017214349546378470547783680.000000 |
85137376200931300187936887113456721759646676100285920791323657891957054066934739109385248702464.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-18 23:53:52 |
ETH/USDT |
buy |
2486.99 |
34926656270259833127186739200499095476432169781063892521296289862435149203196684967920795648.000000 |
86862244877573500280335833456948004173564673049970858111083945423246895205810857774266303119360.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-18 23:54:38 |
LTC/USDT |
buy |
100.96 |
876417768574327003992229892738646254385420049590860213736908647082001017290886774720296910848.000000 |
88483137915264048153653015406686833674889926943801516756653514024069570683387852834149628903424.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-18 23:55:52 |
ADA/USDT |
buy |
0.76 |
132037543407221779459116956279946326774496968057113429610998533251699680573492825763430906462208.000000 |
100216495446081329364473226336855528827607967941936707836389011613072713003033111501362088116224.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-18 23:56:24 |
ETH/USDT |
buy |
2499.90 |
39286437672370772424238387408352316815855575062320417521929775570518269837339986315601510400.000000 |
98212165537159696255773295964470291995537932893795003383495695011934692040721317945667385032704.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-18 23:56:27 |
XRP/USDT |
buy |
2.43 |
39570744655846933946823546145551933484059496429258838541068412997236555344063649449020596682752.000000 |
96247922226416498773524848674827362743526514769026574063371852183217870907769910863662694793216.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-18 23:58:16 |
BTC/USDT |
buy |
106576.38 |
885026905416454988878294379956076469923840077626105783623485917308044147827081451183013888.000000 |
94322963781888169390909848596389736057339427718128130790846736627633201371637342766904664653824.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 00:00:38 |
ETH/USDT |
buy |
2502.80 |
44569573252192196340309518187548827573458622450682048274862335873358924705966234018424815616.000000 |
111548727935586637259397426971374844237052746014232058056807110500655946868404469865717600092160.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-19 00:00:42 |
BTC/USDT |
buy |
106600.00 |
1025494872203329269342767220832385014938295542165985180104716123675615702213024000633733120.000000 |
109317753376874903032070736194300045930603082982742196373815164570443608225979305167115188699136.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 00:00:43 |
LTC/USDT |
buy |
101.06 |
1060077165142859744619407414116492268067223383975833564689198028020680085699776507419333492736.000000 |
107131398309337402600007333890178362737257248345158999611369575326715984533368398581711989899264.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 00:04:23 |
ETH/USDT |
buy |
2492.19 |
47379961360867803233658981580384527318764640377517631249796796774370606320928451715982688256.000000 |
118079865903941134842641062526888497746353874040831872115819303022081660785328584966032607674368.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-19 00:04:26 |
BTC/USDT |
buy |
106566.35 |
1085880004202661614119404995500483728152364840847112859423230304062393786032441199249326080.000000 |
115718268585862318370770958674469393762602950627077160865297292586476750330861729532121804963840.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-19 00:04:27 |
XRP/USDT |
buy |
2.42 |
46797302527192297289955747763210142969902541170575651521042419305858508179930233217127645446144.000000 |
113403903214145080896187992926863814417602540281766940779126169055942533554586946749207725211648.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-19 00:04:29 |
ADA/USDT |
buy |
0.76 |
146694594970779020874701091262560597654232808126415039606426619700839534191080148131272028323840.000000 |
111135825149862188467524434941739806943843859765603969199049628740058845054849074682209538932736.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-19 00:04:34 |
LTC/USDT |
buy |
100.60 |
1082635274819731088150305375740640212095277773142213177587342637846719284071346944909019971584.000000 |
108913108646864934916058247474432821421690169036337434370820331611942818100375396200064156172288.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-19 00:05:40 |
ADA/USDT |
buy |
0.76 |
146066390638467727133726998317085298848136268180636896049203453208359357231054655964848727261184.000000 |
111200343193065471293860957907915503822200903270657054382042486200984113245220965380693648474112.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-19 00:07:15 |
LTC/USDT |
buy |
100.92 |
1304752733071444217186570266492827945487332804764080332341286519682582089958572381595775270912.000000 |
131675645821570148240104127910882313563218466094848384754930121398826070823129758843144903852032.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 00:07:16 |
ADA/USDT |
buy |
0.76 |
169346631109105960804682298961748541047154655613118568967844114283500267233525149642455800348672.000000 |
129042132905138739050319327954546001320777942705889490868037143346012826645427447400872156332032.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-19 00:07:19 |
BTC/USDT |
buy |
106845.45 |
1183590786945405403683231352337404138105595491517430484577784752532269103949181873893146624.000000 |
126461290247035965455023935185572922431729270340735877468161043455251945876564558693885160718336.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 00:07:23 |
XRP/USDT |
buy |
2.43 |
50990357721495680414806038524979345454567606812073701528609926719988776298577350028673771634688.000000 |
123932064442095251185195180089862288816903952512018909693107555234824253956227323544386859433984.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-19 00:08:00 |
ETH/USDT |
buy |
2504.19 |
48500083121988882408784439627762526145097644606851904615889664165570842834975540387952721920.000000 |
121453423153253338157942068404769615363339389661270340681224064041051982469794570446543601532928.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 00:13:08 |
LTC/USDT |
buy |
101.00 |
1428966643720948517388470828421634081505463004122883088207590402414612093225182272430981251072.000000 |
144325631015815789371779165362862672416379172599747853701588072073662801706730512771694920204288.00 |
closed
|
-0.33%
|
Closed
|
| 2025-05-19 00:16:55 |
XRP/USDT |
buy |
2.43 |
60557230393727696189115126252032192190180308615493716818485162518364388529054544336141831634944.000000 |
147190404194994551425280516177525702972657055837315457440212657418133002898208208394883155623936.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 00:19:15 |
ETH/USDT |
buy |
2474.35 |
60672097818254142904480503311181538335800282825794150255507610019186607501670442779359051776.000000 |
150124005236597124124093807622749121762534893591073642533702814334579751161955559958964038795264.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 00:20:06 |
ADA/USDT |
buy |
0.76 |
194553722734547972765778822733315763660644894931767045610504898189771220446043265296688320872448.000000 |
147121525131865184013033919050529821602017968697180522517998044000206907666807769241845653045248.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-19 00:21:07 |
ADA/USDT |
buy |
0.76 |
206200190957229111678732198809231722196759390949090188572228792250923292918695980977821679878144.000000 |
156052304516431000872153400118536300938979870765074896654444193751449128979301615464770502131712.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 00:21:09 |
ETH/USDT |
buy |
2478.95 |
61691949585954695905307142750169759232144989469436444356814645449566974607033517224549679104.000000 |
152931258426102385004698810381578018900984376061148016182551560292977961573875393999081658384384.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 00:21:12 |
XRP/USDT |
buy |
2.43 |
61752218070696468811282570437351097374997581993088850440177240322583580813683182980874513678336.000000 |
149872633257580336711749337278887537954281245295442967650158207599038714460375055998584801460224.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 00:21:14 |
BTC/USDT |
buy |
106661.10 |
1377026681633966983641285447026859441543882693815796742083474059156270817136854863305506816.000000 |
146875180592428723456103884687661660939677744700231138000989507078181373468916423552945644109824.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 00:21:17 |
LTC/USDT |
buy |
100.53 |
1431788291858949166971512046795131822470762912704684627425428139273751135671873150480531062784.000000 |
143937676980580157286958763524733315682452395228975750163362217769733376347857716769099863818240.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 00:28:13 |
ETH/USDT |
buy |
2459.72 |
69522135863291100728444781266687519377341514829427027015877567684340275809045730726210699264.000000 |
171004988025654369823345751846612864725101096946208706009899700640391082183933110136984037228544.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 00:28:14 |
LTC/USDT |
buy |
99.71 |
1680722979291357838469445492348231403101262912255881722190868457993040915715909094542447476736.000000 |
167584888265141272941190886488737878331663983095571120549824562818308254427889166006000776380416.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 00:28:17 |
ADA/USDT |
buy |
0.75 |
218134135343124523731987631232338562276649594703828882513914160333440166421422770147527579664384.000000 |
164233190499838462896609988030495055550800227790193991566128430252013974271924965819276578521088.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 00:28:19 |
XRP/USDT |
buy |
2.42 |
66642593138934918953329556532604146692799503634501221568379885119708733058905657425573558878208.000000 |
160948526689841704310076732380945724676086201635067699492167648432408076662897408672165074567168.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 00:33:15 |
ETH/USDT |
buy |
2440.97 |
75482691957122204458288991636516370183339322195542334670396937943245963825835601569131790336.000000 |
184250986586576565097479739310744050988838961143797874057792681828274331009451288856937996746752.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-19 00:33:19 |
ADA/USDT |
buy |
0.75 |
241043875123274634779555636889225682934126320654935149082423989770888552504077235398953903587328.000000 |
180565966854845032016963653839352408263011852187475651950409863727469780743193772718253565542400.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-19 00:33:35 |
LTC/USDT |
buy |
99.26 |
1782738741867299266412083904401523562816596180526867085618808044876717915556501153744653647872.000000 |
176954647517748131376624380762565360097751615143726138911401666452920385128329897263888494231552.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-19 00:34:09 |
XRP/USDT |
buy |
2.41 |
72097266273393412791655419296512321684401431322897438320154178269275380121015819201109100068864.000000 |
173415554567393166970525402462137291189746253107405351506946668659622913779694808957065053077504.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 00:39:30 |
ETH/USDT |
buy |
2449.99 |
81061818332820091297351976795696434441269132914451670218658460017031301341354298906171670528.000000 |
198600644297225864479188640130862921061135493735759355889736620580155220380213447978727377993728.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 00:39:32 |
ADA/USDT |
buy |
0.75 |
259401081449128858745129306630216550337555804726953624791184197443325886049349958671234991390720.000000 |
194628631411281381575223687241663055623552492041005284878996534477174013129933326009035808309248.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 00:39:34 |
LTC/USDT |
buy |
99.31 |
1920612816262770642745501206339464407849314521137777699844152561341412260456672385382286884864.000000 |
190736058783055755722285704182006556217131771933631443807643568251869596513403149850400763412480.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 00:39:35 |
XRP/USDT |
buy |
2.41 |
77709045317782754452715862666402084214582289107142629724185235070301242566532693121287311065088.000000 |
186921337607394643572117474573661027936206352717369255975202304327230643993249237455968866926592.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 00:43:42 |
ADA/USDT |
buy |
0.75 |
286488548431597530389551092861214141312169148731334304625120712582308101602933573936876097634304.000000 |
213978296823560183039490161244457634643514670080423485915525871482218053716493251951069124100096.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-19 00:43:44 |
ETH/USDT |
buy |
2445.83 |
85737247023337257898531578779543694790969771135540831522175537085168968893194726388436828160.000000 |
209698730887088968114445917013448991145658955033655340231111245779059622883729614622258490245120.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 00:43:47 |
LTC/USDT |
buy |
99.05 |
2074757761427029058310754363193044232388637712212922974318291705000976390481023832684494848000.000000 |
205504756269347215430654358950831436913500721934676202819893487827064385117082377752998389481472.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-19 00:44:35 |
XRP/USDT |
buy |
2.40 |
83980927043893192379423280177347108528570155560658798666855325388120807015404408127813519933440.000000 |
201394661143960251557809874234870429408677080428073767874999008963893397307987336220936037728256.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 00:47:04 |
ETH/USDT |
buy |
2438.60 |
94528464476016432912733435893638470943295930059334055575007404951417608673066891040926990336.000000 |
230517113471213674519703495992979732075406072259132258080879646320393917025431992175690248093696.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-19 00:47:07 |
XRP/USDT |
buy |
2.39 |
94395274612146662259189080620250944879903810316473268904339362121071506693180768686625702019072.000000 |
225906771201789419407829829819946675063084691392894347390274019524456363027631086068148379582464.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 00:47:17 |
ADA/USDT |
buy |
0.75 |
297086199379701578461390862150404989013659325875365144671174960427461891119632918610261198241792.000000 |
221388635777753618569707798427310409619470689430912608058879787884293790244599031815965713104896.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 00:47:20 |
BTC/USDT |
buy |
105419.31 |
2058075157788440845826649536020598068686463567473173836076639868832369282539593749856518144.000000 |
216960863062198549755446623829117724839181935109186885150156121055086041731844031902737741381632.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 00:47:22 |
LTC/USDT |
buy |
98.73 |
2153566755808311478064149817048062615336526614175839045270106501988197406734663456549561696256.000000 |
212621645800954609588823529895599239913937345120071734301753716014128090762394317531474621890560.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 00:50:12 |
ADA/USDT |
buy |
0.75 |
338502029729157464621730044723550873019051819676222409168219958969104634682389452819399872348160.000000 |
252624064786870202863661750375395656079950965970207052190785714789697624247167268999834724466688.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 00:50:13 |
ETH/USDT |
buy |
2445.55 |
101233499004777158394628414839751314478517139807260201743213736855967189485215872402912706560.000000 |
247571583491132809477787459478948313194653925051480498904331787279338053638634865789112057593856.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 00:50:17 |
XRP/USDT |
buy |
2.40 |
101277405168354551807236348959974403198608305420509646321074014024525250581343538325975883317248.000000 |
242620151821310147952532238233839061812609857350112095047564258141034101627656697388692802633728.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-19 00:50:19 |
LTC/USDT |
buy |
98.84 |
2405582241854349921998715023544148819509841079526653390360550396938362371884141079821388087296.000000 |
237767748784883949736325568629633645125825206158966558816551544882850922651286204405040736632832.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-19 00:50:25 |
BTC/USDT |
buy |
105422.26 |
2210276973849605097732450940334263235233811814162666047583608517764451451951324595467845632.000000 |
233012393809186257105922628670685799143589507412699198839147119759361082911735387545089775501312.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 00:53:13 |
ADA/USDT |
buy |
0.75 |
370361183771614265898385313735166256712130180525873965107634334906857300598505230609184800636928.000000 |
276882020987658831683329106518256062950759060920667063082283272285719897114412728524273409327104.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 00:53:30 |
XRP/USDT |
buy |
2.40 |
112970723413924681828717123066105323480395038572386358975374401686158778426862835880393026043904.000000 |
271344380567905681135304387770483446713815382459465603005299752315511765981128999256457786425344.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 00:58:49 |
ETH/USDT |
buy |
2442.72 |
117823599682695901164737781036303679207029634134780478496317967280797477245678790904712790016.000000 |
287810063416914915271494176856816888301758333961591878681776599755004821541689932116519980892160.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 00:58:55 |
XRP/USDT |
buy |
2.40 |
117532236914983182367234894454745649401117265879239959040841093007026105691813225610015582191616.000000 |
282053862148576622894619262270269756222557599727180923195564282640701603931084434679341818839040.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 00:58:57 |
ADA/USDT |
buy |
0.75 |
370725301643783644721256897609943859933825375454058920111208264762693895753799355395746138423296.000000 |
276412784905605114150946752827221183845444177511920833081345856511075087133375950806363932721152.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 01:01:01 |
XRP/USDT |
buy |
2.40 |
126831256841681998118470855502698158224342486343947617645611630211920890631243435962262330802176.000000 |
304699411436456838611511090098911326991699563043768458701185373913809814232503056242841613238272.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-19 01:02:15 |
ADA/USDT |
buy |
0.75 |
416462048236630961618217117978041346565779705605125502625450734240659959813304032738396268920832.000000 |
310763980394174008370555782983804907837715000398913550151133061365778858475262561541791263227904.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 01:02:16 |
XRP/USDT |
buy |
2.40 |
126731597014810269852974417314999419993392232773468211169687960406669640539714071218276364451840.000000 |
304548700786290524646011685953775286268860040924042749895656471209985154013620329587864095424512.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 01:02:20 |
LTC/USDT |
buy |
98.92 |
3017162624045336874071969265282356811960208847686060558714626900076354491576764704817550458880.000000 |
298457726770564733124467352876585238741353023928988717577497629404335463158078486852593973723136.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 01:02:21 |
ETH/USDT |
buy |
2446.10 |
119573432089920060273778099667727934886757452899133891688145690799798953342859144118747004928.000000 |
292488572235153436090556018238817851691792190472480590390978390863930002366825596633481199222784.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 01:02:32 |
BTC/USDT |
buy |
105367.87 |
2720362486120772350167873586236754496805194407725076666620793351387415849583703481231867904.000000 |
286638800790450351954501978602509559872186822306496685155858464356579517386895501567415757570048.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 01:08:13 |
ETH/USDT |
buy |
2437.91 |
139696506342979333592992290781399882085182822876298480937594887842453988768734358498711699456.000000 |
340567509778612755795176370714831150735653190203779277589814234421806168411833151277735664943104.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-19 01:08:14 |
ADA/USDT |
buy |
0.74 |
448235508438141793229590195160710768777630421971518591672362095239224790881063613169275473231872.000000 |
333756159583040408193815327671342919006322980260497931474215797592938735448034989451806045634560.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-19 01:08:17 |
LTC/USDT |
buy |
98.93 |
3306186560106939974942778170209770579920773331964704951756652487468663341478663210433316388864.000000 |
327081036391379605958493990068505266313030953100108854932154696521876839559302590867922162286592.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 01:08:48 |
XRP/USDT |
buy |
2.40 |
133753146531838926826220872049376571806527464798584666799303970825447457993918987409233786437632.000000 |
320539415663552020953590073007842207810971652971891736338419460448395557352390500496746404118528.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-19 01:11:25 |
ADA/USDT |
buy |
0.74 |
493554580098126147165606621420749865834595716028287109914171573099071211491405126631705085476864.000000 |
366908474844946970878359758629897258019215838199877847232084832461078784160683915330391747067904.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-19 01:12:48 |
ADA/USDT |
buy |
0.74 |
503654949391405480851079417501256104624711523693562289122224943144544540322688574889573843206144.000000 |
374215627397814276363054935779339837660076420491243189458135151024146439845715138974508409421824.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 01:12:51 |
XRP/USDT |
buy |
2.39 |
153386304257751495443685173915828093143387578720464898733173285562924975074000061593806398554112.000000 |
366731314849858028778545638347523957302615259728271971028481023240763535498261963907992561647616.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 01:12:54 |
ETH/USDT |
buy |
2433.15 |
147708397983215513524221278913996879036432944432973262815691611636541952299022141781520154624.000000 |
359396688552860853974442800099159384508160316666136414598095687062035755619748801737467340259328.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 01:13:02 |
LTC/USDT |
buy |
98.96 |
3559102210810465350509624100875597291136388773217498714661510650178886107349184738404922818560.000000 |
352208754781803611995023074504701532933292494064565981538956270821448149462394960641078595682304.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 01:13:08 |
BTC/USDT |
buy |
105085.41 |
3284609915745368259196410732832484147170454813963518875725238586889513422396290302853775360.000000 |
345164579686167506555214786891307950428353822492277722218607142072556665079868574679404493406208.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 01:19:31 |
ADA/USDT |
buy |
0.74 |
553508378614058571548293295825895954035042641046947312577723897197528812168527136329520002367488.000000 |
410094357715155996513842418406291157963467251023737470909424578376483847485774630680083291963392.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 01:19:32 |
ETH/USDT |
buy |
2423.88 |
165805432018438565328116889572368848199811823868694695075300879068425983860494574384022814720.000000 |
401892470560852883697831532778872381628399224937047779996143944665910425120333099512664311201792.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-19 01:19:35 |
XRP/USDT |
buy |
2.39 |
165117436443900489106456660122249846226344294921712282624049694580816926214830938743830667591680.000000 |
393854621149635803495366020111055952385860397147987472464012849225564077101058892942832522231808.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 01:19:39 |
LTC/USDT |
buy |
98.66 |
3912198750523445504309041286506880580945480943225672540508989423540338663330797789474996617216.000000 |
385977528726643139596742426474019843382286194719451485384056883192065329177046765689315562356736.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 01:21:22 |
ETH/USDT |
buy |
2424.29 |
182249568921376096015346532300344054530010076751666595466242108796770873462633603458626748416.000000 |
441825807440402837659792377733460617266041938706555133801318685442421653282146301128410300153856.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-19 01:21:28 |
LTC/USDT |
buy |
98.76 |
4384257708501364749373324749980022115140023435227725447939174575787842277945984594824377925632.000000 |
432989291291594790392284480499734134019656191844137442465169455542848226328868657034085674254336.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-19 01:21:31 |
ADA/USDT |
buy |
0.74 |
572181102300111826631678805433281852636483842060093927598974127436942131916503984925471366184960.000000 |
424329505465762951498566492815395825932873619477535161655128929287641298476482975462865441390592.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-19 01:21:33 |
XRP/USDT |
buy |
2.39 |
174350306216279272080905763385319464010486645108730638095157221887771583309718299453214538334208.000000 |
415842915356447699582861125699794956238417466021769516926934208558844727091227277399790817640448.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 01:22:27 |
ETH/USDT |
buy |
2426.17 |
175240190045998240234493962998922251452210043816749554898726365810541791903053245556228882432.000000 |
425162491883899563343538428827035718577298565444807534525821697354834094574712016288207551332352.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-19 01:23:59 |
XRP/USDT |
buy |
2.39 |
181426709238094428370143082382452206711504683914403137313643182953934365596610916333435557511168.000000 |
433265124331493303240599031061119808944498455761690881093751181525416063990142238862077920804864.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-19 01:24:02 |
BTC/USDT |
buy |
105057.46 |
4041596111736029095834866373401708148494952140990910822376888088026874019180665636443389952.000000 |
424599821844863409904434193267187066606170097400281005869729369443242100137289208541136069591040.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-19 01:27:16 |
LTC/USDT |
buy |
99.14 |
5061853719679496820761664509772084594843924616332648479001447011320022807349574474688228229120.000000 |
501832177769025329075896813536159742916772039533569017731065567509184550781811163195488518275072.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 01:27:19 |
ETH/USDT |
buy |
2437.52 |
201760614974910890249637394568736022598152553105217888942943457056865572001130385641847128064.000000 |
491795534213644788108760057352019155074796890562936521269389609850378962608850792941695770034176.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 01:27:25 |
ADA/USDT |
buy |
0.74 |
647360139058927998676204959345525741480693683481325974188505392007696412123272683176870868418560.000000 |
481959623529371913689382744427099912445904909553032966358725391224240147109495661421409909866496.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-19 01:27:27 |
XRP/USDT |
buy |
2.39 |
197375859197151877603414337132405659508457649200876932576303536272215777098646680578730470932480.000000 |
472320431058784419687178381403019380740743146380656015409772663520264683257159716864550678560768.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 01:30:29 |
ADA/USDT |
buy |
0.74 |
726489653035334280928936444470843770824722941135497835406075960625708525540330091673077210415104.000000 |
540653599788895729039433406276145512366066872811651436909656425598775632109784406317084295823360.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-19 01:32:47 |
ADA/USDT |
buy |
0.74 |
741252991180872406088814430797662447346972844280816163871000829058862776060132464684004196483072.000000 |
551418100139450950317988055655843998537944727008653218115334374181789966872798253657324328583168.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 01:32:49 |
LTC/USDT |
buy |
99.14 |
5450774038094230281950134772819497528838184128336972044287906943615727151766271717221240668160.000000 |
540389738136661959768692145505555305863991108203620387772659118125979185872438134368908582322176.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 01:32:55 |
ETH/USDT |
buy |
2435.70 |
217424946986052761487846485578896426467825707305070589280600272162792022345077006329989562368.000000 |
529581943373928682630566501311673283350970918392694334657697360526359577705528243968556090261504.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 01:32:58 |
XRP/USDT |
buy |
2.39 |
217050857139580187027471208683520235539953075140271226198211570841134982703815376890898451267584.000000 |
518990304506450164706371879420978351140195165006156739586321633195323047061563710417616001564672.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 01:33:58 |
XRP/USDT |
buy |
2.39 |
248318756332955772895024187356175136089457458776923360945166198429892273275646365318575772663808.000000 |
594102624526596720666429502603654580722239526275948952037900825122089356043043807189253499125760.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-19 01:34:01 |
ETH/USDT |
buy |
2436.84 |
238924415241076414251030486118485759320234133662886195555582863410498706593337754307402924032.000000 |
582220572036064703253331347243332609492112681522937623773217800288491265438986714173337103237120.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-19 01:34:03 |
LTC/USDT |
buy |
99.30 |
5745983490386137645477476290380656043847375511780832963989301408793080308537681674948652826624.000000 |
570576160595343480330924347705536425544283617230329456346832022852283985972946594351697211949056.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-19 01:34:04 |
ADA/USDT |
buy |
0.74 |
750556560246223625823648201920111366354983695267126786416131863873776241800164269176402265243648.000000 |
559164637383436560924444121566476369263988712349227457685540377396544524163569932341384472166400.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-19 01:36:22 |
ETH/USDT |
buy |
2441.55 |
252883796608588712817569994886111424637980283344645603679613669677841868841549558063141224448.000000 |
617428433609699834174305306542017252816086032731598620398491992282352747531804466153052363030528.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-19 01:36:24 |
ADA/USDT |
buy |
0.75 |
810121656095201165937956586195427871791394092199042221717424613387305545246634792362412922109952.000000 |
605079864937505782948113486065756215440887533584614532786228575533374407435068005742590730174464.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-19 01:42:20 |
LTC/USDT |
buy |
98.93 |
6717976711044509622377462399336405844324482296530912359421439336694033951117778033865928998912.000000 |
664609436023633420015678857586481874865788518228855769967580792096307043252530851527552084738048.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 01:42:54 |
ADA/USDT |
buy |
0.74 |
876486673803203907063683615662737784642438045460532480233986313931182266659402802418157466157056.000000 |
651317247303160768215319193496402013291609158709777124413014177920612163084119477871427308224512.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 01:42:58 |
ETH/USDT |
buy |
2428.46 |
262837725289729930415607850024265184315777466679646650013117363858441204601394458076989358080.000000 |
638290902357097571822388710268359431223647159359008404604508181980749932047167652170485922267136.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 01:46:01 |
ADA/USDT |
buy |
0.74 |
946420119405800146100160594451530785633632496824084135730733845257888264394415412934699961548800.000000 |
703568716766271765768176715039022405759597414223922796375541462828267220256388425201042233229312.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-19 01:46:18 |
LTC/USDT |
buy |
98.99 |
6965323188513449140382830033774274971966633719930994820756870792054203962374761320273321918464.000000 |
689497342430946290138639391874235358973931325314662342253552772382283099873708208501986173124608.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 01:46:19 |
ETH/USDT |
buy |
2429.82 |
278089486292123433739912383031592365363738742382499550328838702761538936531040975346565382144.000000 |
675707395582327357221600641296043604970251379874584036903573859077681183291960082885763764584448.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-19 01:47:12 |
XRP/USDT |
buy |
2.39 |
277033530381408525438821677134588910692371116317483777048348193145961649248433054321826764685312.000000 |
662193247670680767391572852025880451925638438674382005136055234754390032120477112550952378826752.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 01:49:35 |
ETH/USDT |
buy |
2435.54 |
299726564325849466576779527998067227867858328916326936901548232608797820504221999137676066816.000000 |
729996036478179340699690257835017150243641334072276798577548636907271117835069770895716304027648.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 01:50:03 |
LTC/USDT |
buy |
99.17 |
7213835996255073551159413330721357946193872392368856050869660252854842799806349726459512225792.000000 |
715396115748615651914550986728182469425216269339912090702318368219419379770441594749183491833856.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 01:50:04 |
XRP/USDT |
buy |
2.39 |
292986833312567785134511078208059569206305923346347275744021176409134223952103885437344482852864.000000 |
701088193433643407647497606820453606003991360313036081102381293472274786489681056833965777747968.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 01:54:39 |
LTC/USDT |
buy |
99.13 |
8080031742674682016897394592902449401680256127778548928397711112562510830719114617176683708416.000000 |
800973546651341153385135204464392835419536613523178560007469428212497407189080855358714102677504.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 01:54:42 |
XRP/USDT |
buy |
2.39 |
328199220520263471347436088957824913323061177201535062956925080004172984386930060485339406925824.000000 |
784954075718314237831974984745913369996528735113509228243517887507816149449737739451164914614272.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-19 01:54:44 |
ETH/USDT |
buy |
2437.37 |
315608624953924948219995103583338591859333458517489671882199709479005502038846707031416504320.000000 |
769254994203948007618041199396415794915474938903591158882941106660991111606843355749542201917440.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 02:03:07 |
ADA/USDT |
buy |
0.74 |
1138518857487314299993918226304967060061481193371992368333131078999213789995367048006295844028416.000000 |
847968845056551670336098081265122026062070096132393215667178939886765917708087674028647883210752.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 02:05:32 |
ETH/USDT |
buy |
2432.61 |
355533705852415157306821142235039592551754155700042773619691173581612121982539832218949255168.000000 |
864874848193643665047280146326666616940699987215699949553738224683997652996816016131768159567872.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 02:05:35 |
XRP/USDT |
buy |
2.39 |
353924065153570524105102559867518492435665608826576724475913085532584379739420814997197686833152.000000 |
847577351229770727717940878733769863184074117067320424018492739477711408678414042793488630677504.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 02:05:36 |
LTC/USDT |
buy |
99.23 |
8370712528521367562750974729868267032779565836765989149432754180281415889622861744031592873984.000000 |
830625804205175339249223924541686970942464137483185896722785030163663447313850287240288703348736.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 02:05:40 |
ADA/USDT |
buy |
0.74 |
1093222251035551617488888046914189380392997588458777203242008679253943882844099202736293729533952.000000 |
814013288121071830092817458470617549248881081755593825953360043608071426839481961013422034255872.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 02:08:26 |
ADA/USDT |
buy |
0.74 |
1253132375857153490006502317198114590066513845561302038846043115774054059380783939727041872527360.000000 |
931829234687379410580054328120012705509993676257505816237940954173322897148854928910564798234624.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-19 02:16:08 |
ADA/USDT |
buy |
0.74 |
1289164449875004130749061422334952764121342415212945507005052120813687918628188291645166204223488.000000 |
950372032447852954789601913986742969397402202576354617695095242961459925361859271824655207366656.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 02:16:17 |
LTC/USDT |
buy |
98.40 |
9465087315029429433627228985625913538536638036247648978250294300253368726627071985507111010304.000000 |
931364591798895905179497826027950839108389250436540936681070481911505732966987368316405683322880.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 02:20:06 |
ETH/USDT |
buy |
2404.54 |
410851546181388278801547237961196632651305092549491328985157292197186481058433486978742747136.000000 |
987908976854995345185816120487011009269421517083871626741790354396637006497829843593594895597568.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-19 02:20:20 |
LTC/USDT |
buy |
98.60 |
9818973603629772452527903302292061049723653080743168077161674669468338492760725403050929291264.000000 |
968150797317895466739163649040098976380838362477334428226585978736529284704969092506453737996288.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 02:21:10 |
XRP/USDT |
buy |
2.38 |
415177729176719001508551326104992313464543170519256476948005024387573996213341692754823189889024.000000 |
988206030986426462075803397956836054687378796520136117030655569904827870424460354486705808474112.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 02:21:13 |
ETH/USDT |
buy |
2404.15 |
402820918148492324011580079222030715884194203338687890902460474125898152814721713827657809920.000000 |
968441910366697892520113541133692734923157079964951396495564597317312537038418699201936476864512.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-19 02:21:16 |
ADA/USDT |
buy |
0.74 |
1285832640779520194755165321285429310556230827340735383034650411702747914161727651503740903489536.000000 |
949073072159363775784438102435228167817531148844452728622711146565609933915531852919817780592640.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-19 02:21:34 |
BTC/USDT |
buy |
104775.76 |
8876973173147841756557443301807782790765471554408670275518247308977917898515841850428882944.000000 |
930091610716176701839618284706556597813551228991473665022646229581391615124983456836597502181376.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 02:25:53 |
ETH/USDT |
buy |
2409.25 |
458118917572126593405459476496426498125802970449499649759476301653329140806049349879858200576.000000 |
1103723002160645942896448964255417831295237448258952623913278951304773639176807414626259478511616.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 02:26:26 |
XRP/USDT |
buy |
2.38 |
453711636794225251018105083516679574707301992924558456718685018453706228980656461882330798096384.000000 |
1081648542117432891238888680477111267284241412529785812676733358948828080820157319338324167491584.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 02:26:28 |
ADA/USDT |
buy |
0.74 |
1432840728947126442243956563630279985705355904636756976354126825423682698405721620929020778512384.000000 |
1060015571275084129071543453337199021850270573250342571684550109867826451967736071740878303002624.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 02:26:35 |
LTC/USDT |
buy |
98.87 |
10506880346410261746182889310128037406410881623505228207267951652516033605643553906251486199808.000000 |
1038815259849582603003963764566010071545694178328607007358831980523507523782408502122079808651264.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 02:31:07 |
ETH/USDT |
buy |
2413.22 |
492858529299248682951610609742790181506066850314024306774020240408510083735982172634777387008.000000 |
1189376060075532789269728557036232419901213234356053086084230972219000419026907897182496212647936.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-19 02:31:11 |
ADA/USDT |
buy |
0.74 |
1572145318146779222557070676477651371933768979518953660624329561227592425309632024283931939438592.000000 |
1165588538874021953256262929797595918623422223346377208904880620398395294511429382602218266427392.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 02:31:12 |
BTC/USDT |
buy |
105015.21 |
10877250715363436738290255892592790072404310974207037625172445245099703875316850577803051008.000000 |
1142276768096541580590953323448243103943499422261443544105923014655352431407757768447878961823744.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-19 02:31:13 |
XRP/USDT |
buy |
2.39 |
469028882027322584944794433372706829070714749758373776015861463728242435673736438803445292466176.000000 |
1119431232734610739493446306658335512765694341904501261883927410552970376667237331150677802483712.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 02:31:29 |
LTC/USDT |
buy |
98.99 |
11082357895544184276305831171671612630389275456464049240926794672548921500147637240978638635008.000000 |
1097042608079918662246052660178838374444939287786255701074467447576398557763189172487196157935616.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 02:42:53 |
XRP/USDT |
buy |
2.38 |
547457442469489646839228321853991042263790123270670376056175997057024940646461535136572483043328.000000 |
1303496170519854643166203012990883666069456100374388721672672564033892813464493731293190349127680.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 02:58:01 |
ADA/USDT |
buy |
0.74 |
1802503920278892688250898703926249254622687723164072048163385888712315588412199492100058347732992.000000 |
1329526891597711264307528712606536071751735033723372219590687376123269989259590464120971224678400.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 02:58:07 |
ETH/USDT |
buy |
2403.24 |
542158233786786722657925329766504732127299445907579475911123305848676638524010063360310640640.000000 |
1302936353765757157592477517366189464053388981945322416947337926216742165878964678941596551479296.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 03:02:51 |
LTC/USDT |
buy |
98.45 |
14038273989330647619812082243253462414643358945725303149320939870010682565082406838047944474624.000000 |
1382068074249602307173711662080517277976879543883378698554504040701638400030812505354656597147648.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 03:04:36 |
ETH/USDT |
buy |
2404.04 |
586361663848181375880630960186311831433871480135954250821376492582153174220165023978674454528.000000 |
1409636894357581923270095058877965040239291164534935645830177728280576779303481696806041194332160.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 03:08:51 |
ETH/USDT |
buy |
2392.35 |
600971692143617205450397105425380911395540582647337957444855010325976364832520431506309513216.000000 |
1437734627699782583931041393350231086597765271580608027248396853819242751218877277349474247639040.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 03:15:40 |
ETH/USDT |
buy |
2390.32 |
613511545417417473265475213950062080755373182320664797074120265211715260387473625919602556928.000000 |
1466488917242161551995997059726177372561436931868806871502795175268575320217066410118239991365632.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 03:15:41 |
ADA/USDT |
buy |
0.73 |
1959050080285330017051102989466936751432601768270462179026709991324499279936417570751764435566592.000000 |
1437159138897318173927913888557041524076714268599872858304643542719441219071063212028099699933184.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 03:15:49 |
XRP/USDT |
buy |
2.37 |
595323339301450535692551968850820799524208853654897690638145511607659511124303038773125229576192.000000 |
1408415956119371824677887536267314787243582621095445518148366387578964903858189870679903076089856.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 03:19:22 |
ETH/USDT |
buy |
2392.34 |
648941626489031854148269748966143631527512629470290967401003335575556309400765143915016749056.000000 |
1552489010714770661509699480575493858500623305759615950025662622244549364910161811997819293138944.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 03:19:53 |
ADA/USDT |
buy |
0.73 |
2071958641564041055041852370175088046513427421977706056386659988670039157759811097600722674384896.000000 |
1521439230500475238793817540643041252231675747732710219685272225990383371499593293829619327172608.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 03:19:59 |
XRP/USDT |
buy |
2.37 |
630448391497025603136764543827498051599383388362610083297645565810584286007006237139254978281472.000000 |
1491010445890465667618125537583581323494496589396062135912426774805650661283044454455321879904256.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 03:22:53 |
ETH/USDT |
buy |
2394.60 |
686347897537226000787844335684425197582720056580795669637847886244374229892217954741570764800.000000 |
1643528675442641370486323568684886012892337871663022064454142005164924947151434633672418037596160.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-19 03:23:11 |
ADA/USDT |
buy |
0.73 |
2193161903504613909381008875725544344493972578007980890428920575315297374027309537996826325549056.000000 |
1610658101933788637933476600520615583623842033346895736563830603154376509332058760281405477879808.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-19 03:23:18 |
LTC/USDT |
buy |
97.81 |
16137868724006875643226378238434634999568799183936254399878931282298335780987877345214823661568.000000 |
1578444939895112561632792658240035940785442251505128658956485389194488783549728563371982805008384.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-19 03:24:25 |
XRP/USDT |
buy |
2.37 |
735413135507941291439135194759597808037317077261789384865404101398195240678485343572692379369472.000000 |
1739766854671136564813259697161137429777909841043907036184582799930410979033340224534599073529856.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 03:24:28 |
ETH/USDT |
buy |
2395.46 |
711751195001258046314245184304241731147410595782846011340919204836566602485836198099680231424.000000 |
1704971517577713724431583074527073296544598087238324665052303990125140189160472677869105920868352.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-19 03:24:30 |
LTC/USDT |
buy |
97.85 |
17075851683455898642381592775880662042513053667007011722156524866477773455974251375994179944448.000000 |
1670872087226159492628547189480774111558914039096268522780705057464374912882906992988819912916992.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 03:24:45 |
ADA/USDT |
buy |
0.73 |
2228132596926977819456432812533160402823215226421098641705291425680453761345667151834394147160064.000000 |
1637454645481635894891394381890621278073526806110666464710373772516262151793541730214569570205696.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 03:30:33 |
ETH/USDT |
buy |
2396.11 |
782477754779011973739405844437102517088595994594100676321305078062322389245749890463647662080.000000 |
1874902773003538439387007599864921470759394061282925227388635998506496649997299942870194694651904.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-19 03:40:33 |
XRP/USDT |
buy |
2.36 |
808697461486409594885335390785158644347826970963640721154901160794498674092824592974770604081152.000000 |
1912246017430764047105517409061339937565460646074150883457027862402509387590855351290583614226432.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 03:40:38 |
ADA/USDT |
buy |
0.73 |
2558014055531188990879107984770940428615556823787864917754504531576037245123109637622087972552704.000000 |
1874001097082149211990740725964421406464100753003198198762113064190384487120206494892220206809088.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-19 03:47:00 |
ETH/USDT |
buy |
2385.17 |
833353168300589898827573467940829703103681718834313929327506775378939850518240949272720703488.000000 |
1987688976435518066059326272709208345275711326244223456612332077278163572668841346637117708566528.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 03:47:26 |
LTC/USDT |
buy |
97.36 |
20007551324022263749147553441243605141494050523387892338899033374756945052725738785252160045056.000000 |
1947935196906807472338784964391927315446287347882360409653095412405362651462515112462407641858048.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 03:50:59 |
ADA/USDT |
buy |
0.73 |
2831508554306855564065613386679776269058674607240556962122778489385142564016649837596804370137088.000000 |
2066151792077712463314222667096480021851305781032336838308832645224482127037980319600475178532864.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 03:51:00 |
ETH/USDT |
buy |
2389.80 |
847279586675101664552790445140838011211758599881358500421945563490436098061801410673210556416.000000 |
2024828756236158157133810511828894046820669113941409633503393129464342447823029021639004194340864.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 03:55:58 |
ADA/USDT |
buy |
0.73 |
2948219579188694134778477103477166345884554517335559940766359292555198855706692025672766127603712.000000 |
2147777963438963697580349663073142550539608413489139251229028603816403629523910496848333821181952.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 03:56:39 |
ETH/USDT |
buy |
2387.37 |
881649013001832383671533733480019396245065818992156964707369454269965097773367929331314065408.000000 |
2104822404170184584885437825267706094210712807718484458982359476497750660843642079691508006518784.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 03:56:43 |
LTC/USDT |
buy |
97.23 |
21214912641024173887608228978486237351997161532375327020385769948145078997006535870874373849088.000000 |
2062725956086780551702962857208413724764835242742431961567135109833895427581619088680908962660352.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 04:00:33 |
ETH/USDT |
buy |
2390.17 |
951403630423784386238558138895837265368437205479784746405807696952995468453720995482658930688.000000 |
2274016415330016764770258914580219260271080784946358936885274609039947413850150284151162362920960.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 04:02:23 |
ADA/USDT |
buy |
0.73 |
3181140424504800844094486729797590092398132877133144878086821930736452940080618471153134397816832.000000 |
2319369483506450175577623022390311554202433794413276978333754157669758136383043590154392654839808.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-19 04:02:30 |
ETH/USDT |
buy |
2392.49 |
950048733259625570530393212954703579736050484652097882001662906761203310611897301737425338368.000000 |
2272982093836321342808453667719474446899216772935852842884867663083313083677957793059689243607040.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 04:04:58 |
ETH/USDT |
buy |
2393.90 |
1007083885275178413851899862302228240789741996413691537766370457008275984182192188636037906432.000000 |
2410858112960249717666820370740083669557631468174152048987898305966329083753599428880825474613248.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 04:05:01 |
XRP/USDT |
buy |
2.35 |
1004780535298564541593552648916857201331542205877803916614897579959866207697664716026062277967872.000000 |
2362640950701044562056788807869255601484582276311541015230228895089327398168317647523068103360512.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-19 04:05:03 |
ADA/USDT |
buy |
0.73 |
3177422988454815167530203717933799335581824590923380166598172404854063148832510543420072795308032.000000 |
2315388131687023689787028932353755947652760814608737017605378604806090862429681858429093901500416.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-19 04:07:55 |
ETH/USDT |
buy |
2387.39 |
1068965999914886782404548782058936726509223264116515898105909505793234706800329282682351517696.000000 |
2552038738536801234232908488915066198697999275018524988693999033162160338651121784871681043464192.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 04:07:57 |
LTC/USDT |
buy |
96.88 |
25815420765545672962679569898103083181626972230970066593012924608292883175569758156847585427456.000000 |
2500997963766064801663668455336227523469830337314477801305401868700091869046392226259773478141952.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 04:09:12 |
ETH/USDT |
buy |
2388.46 |
1110646860163573471772671229604187649454962611203154585261747470438709179758116319879317422080.000000 |
2652735599626288750688268112243552248157412909578347398974139907678481563469347850026318120878080.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-19 04:09:14 |
LTC/USDT |
buy |
96.93 |
26820188668459328990993284231120079262840135057638683609186813070368316855447186264573136076800.000000 |
2599680887633762785960743743579826621215562813152512224197114233339411809952655254460920156389376.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-19 04:09:15 |
XRP/USDT |
buy |
2.35 |
1086063291790045094975687518452992257483922995860500240782712934902610830905075511686270206083072.000000 |
2547687269881087729440975825448027399868888487035443617850591968667398702113273069864816935436288.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-19 04:09:16 |
BTC/USDT |
buy |
103204.22 |
24192165053749408181185486862775247462989703176862511411832639439569741269806749585556635648.000000 |
2496733524483465955880780408297181393673640533471307922813825841675500715846277044611033436520448.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-19 04:09:18 |
ADA/USDT |
buy |
0.73 |
3364684892730743235448920375213062842978100676255931355789286414490524753908231942819703397810176.000000 |
2446798853993796238364270886651643143644893862509918488082709284852440444810009662732582403440640.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-19 04:12:20 |
LTC/USDT |
buy |
97.44 |
26772073856553864529546809646155254695126167708716171898776390425020728588927237692240307421184.000000 |
2608670876582608365302438150342042070964924397347178857349290034923882168401581761202902162997248.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-19 04:12:36 |
ETH/USDT |
buy |
2399.99 |
1065211712986702409122886408438629109064512370867069458628910674033787049477298787307569020928.000000 |
2556497459050955799597495473855606607390352049108272003927464194235854268314208284992613755387904.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-19 04:13:00 |
XRP/USDT |
buy |
2.36 |
1105775108648472723573670739192132910407471886903584371774318327987988026771516009164397818675200.000000 |
2607749438725693275582215934106933132089400513154664698115956882357005009271252424897223842594816.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-19 04:13:09 |
ADA/USDT |
buy |
0.73 |
3631023659202753855785253992013794181781837328415086432781240618202493807051355899888246789767168.000000 |
2653915192511292890326886754049335713437440244514532005840150720451178786164456514173533838901248.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 04:13:54 |
BTC/USDT |
buy |
103733.76 |
26039315146577818314207775441347846037644938038879235424247180017731204143794942538709729280.000000 |
2701156067979468007389951637849209230497992513312873107519468146842945989357030216362160243605504.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 04:21:23 |
ETH/USDT |
buy |
2395.70 |
1324160447827061448843334816193549624420984354607929640661728155527484364703883579724824313856.000000 |
3172291184859290799174256968180533998263268647788249176200989701378137632783149713700597658550272.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 04:21:35 |
ADA/USDT |
buy |
0.73 |
4268046898904591746878147291067634884675769957900058496108683043497651910385811608059137574830080.000000 |
3108845361162104859876828474644667840011847079980209845258567037829999800666738054359419164033024.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 04:27:03 |
XRP/USDT |
buy |
2.35 |
1403985658703530918800592418684308252678263806114826099143535052741358751147510561100775416659968.000000 |
3297681515162853532871666732754314299766267901331316186118100171571235506087699298835386314260480.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 04:27:10 |
LTC/USDT |
buy |
96.84 |
33371828633411773208062391094821000651399424789739318143453926299271708927815671187309747765248.000000 |
3231727884859596272500474391680373431792240705070421635598195291954310673718639674293806985904128.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 04:27:12 |
ETH/USDT |
buy |
2394.24 |
1322796932288494100526248670926359939187871551046059172542428363186675729406133179500166381568.000000 |
3167093327162403996080010741971884986495797490235616983310777065172049234086751449462918382354432.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 04:27:14 |
ADA/USDT |
buy |
0.73 |
4272197468161260578655182217555314325275643861824225887412156050096616560567300105951471571304448.000000 |
3103751460619156124843545434193187326942453562488599693121858687672658383877052622895018776985600.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 04:31:03 |
ADA/USDT |
buy |
0.73 |
4889062535208914881626201229177177130128339547217421174409476850623363175654786298327833715408896.000000 |
3553370650589839293849468553940986620978005374829614163211753256519879328926996829863268048699392.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 04:33:05 |
ADA/USDT |
buy |
0.73 |
4985817963874649016059797731535237211887698481732904742003048731982271987387352793189429746335744.000000 |
3624191077940482262775306891432729945085180189607521177048201941109291438684386365218808899043328.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-19 04:33:07 |
XRP/USDT |
buy |
2.35 |
1509502000247215167637114621658951604326062898060643841951646960357057467575463949438794426482688.000000 |
3551707256381672740833744107776330824469632780667645100925640771807680689371447302981599262408704.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-19 04:33:08 |
ETH/USDT |
buy |
2397.41 |
1451847248177841849744633417979463988185048567785297875178603680460663133652937437429847031808.000000 |
3480673111254039845672658294556425224817410547845383467959879441118752436213569990688338503270400.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-19 04:33:11 |
LTC/USDT |
buy |
96.86 |
35216391173125733084790968595229339874665016413479311704582168608791067720208759505093945982976.000000 |
3411059649028958337332608854594592037900930443509969948109896066600751929061902446256303225438208.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-19 04:33:13 |
BTC/USDT |
buy |
103472.68 |
32306483760238738328297251751220798782359549599809750589667946106367217590200157133120471040.000000 |
3342838456048379578470538541303237548397120786843447236762415329067562153312371520245651105382400.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 04:36:17 |
ETH/USDT |
buy |
2394.62 |
1658263950015305355796070654078171430907455570879495448698652570632446038873027486645586231296.000000 |
3970912019985650307149464094198909548435563943637271531241278027401829679628697215253700203773952.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 04:36:19 |
LTC/USDT |
buy |
96.86 |
40176479244124894163607032947821408396454044997305201488694431091583322635222057741205427453952.000000 |
3891493779585937462263169967770957752148749227263654093394363911611468189946333063728767061458944.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 04:36:21 |
XRP/USDT |
buy |
2.35 |
1621248949536291633703880211153157883134332730542912075594108337843824932455800528742439786119168.000000 |
3813663903994218703532218618094595868006839150806667600186599489569963820035041120525948140126208.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 04:36:23 |
ADA/USDT |
buy |
0.73 |
5140839925604310672587966863568011812021350493768293047764733379420253425668531381670629441798144.000000 |
3737390625914333551635162319415400164534024831030034518312941707418014042420387179999455608832000.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 04:39:26 |
XRP/USDT |
buy |
2.35 |
1819648511921426294343180321582178820522310434240774344732365586858043189907591625346943996133376.000000 |
4278175616378465979879674870898804337331234199669915337695794371990940930322225187833761547419648.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 04:39:31 |
LTC/USDT |
buy |
96.82 |
43303161578712005248333632082548095137087137445328419634776350145395232822048756719952706142208.000000 |
4192612104050896261883187460001233628429335655384553754667038444561571854996438843090855952121856.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 04:42:31 |
LTC/USDT |
buy |
96.22 |
46216780737249387955780503949712786545610161311205787676653674448635059413374027073711702540288.000000 |
4446978642538135858327324903431440920865513228948297577949614565989957442659191744054600369438720.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 04:42:35 |
ADA/USDT |
buy |
0.72 |
6028550379979767102373335014086900725582225939220129360511251046775849168840880253192356335976448.000000 |
4358039069687373330874537411781666684426904802603599853188165150855658416053313547738379964121088.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-19 04:42:40 |
ETH/USDT |
buy |
2376.69 |
1796985845143298079715497668734533649489969520505603692364603850913881976429009480516502552576.000000 |
4270878288293625371001273246857011437593741927142430466450790369756244929889252616514946199453696.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-19 04:42:43 |
XRP/USDT |
buy |
2.34 |
1787818001165158821361260496721841451059437483017535446285658890808023529863686373368084442382336.000000 |
4185460722527753252494453745078523101898205856979831722056737458541395281898444123242634059710464.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-19 04:43:09 |
BTC/USDT |
buy |
103226.14 |
39735589338874802930520622794251622959837407357696003750709233645158376132504204535614406656.000000 |
4101751508077197656246039452204159810319876592784284052582482656051167033968019452796140892717056.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 04:46:58 |
ETH/USDT |
buy |
2380.51 |
2047745355230433602513055591616936828251388555882756976693188321690585553237507340708257726464.000000 |
4874678295579599841482598818414477011731657588252253055760276062611649404005311339139642767179776.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 04:47:01 |
ADA/USDT |
buy |
0.73 |
6587403102134595405861668708229588296819547217823413463446550766694121477019640396485309696573440.000000 |
4777184729668008280994592556809553010048038664426024916279419156586066697094008081056054596599808.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 04:56:00 |
ETH/USDT |
buy |
2357.93 |
2148948516616550377457702754199016343842118113454338702409371775570892812111499540761300434944.000000 |
5067070175785661838722827832290945077163711084573716399431460580837312668227038533488310166224896.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-19 04:56:01 |
LTC/USDT |
buy |
95.14 |
52193911838027624224503015761833297982499587050419971756405086628193551556383378728737063305216.000000 |
4965728772269948279434980964733073386256643737883986085887008479705216207042078177258262239379456.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-19 04:56:02 |
ADA/USDT |
buy |
0.72 |
6760786602979368063754117777570947601525275359733414380555737395945524126021902080586989262864384.000000 |
4866414196824549086189770537735786420157068657245184492012216858688511736204469847435251072106496.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-19 04:56:48 |
XRP/USDT |
buy |
2.33 |
2047784753698337530428744358221899134770095536633878705861573613548719104994174372053078822092800.000000 |
4769085912888058256236982332116154357336888754687695383610006822463141599278224961338443332321280.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-19 05:03:14 |
ETH/USDT |
buy |
2366.57 |
2307769458229200990628358447930936135129290894635161215155109678185989218032049745382183272448.000000 |
5461497966761480099722403997752665721759208472263881159229604453543698184863068436029555313999872.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-19 05:05:08 |
ETH/USDT |
buy |
2363.81 |
2356468235231261097160087314332189883747248945745085250807666018263520699680937711167210520576.000000 |
5570243179122006700300784069103616284845516245290446011457318444613306093335884881815951632236544.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-19 05:05:11 |
ADA/USDT |
buy |
0.72 |
7592264694769912713111518296996623084955342079704395879684891516773981788676409915546246376849408.000000 |
5458838315539567268235676711471305912469802721851429530379080717607390423784198046869657527255040.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-19 05:05:16 |
XRP/USDT |
buy |
2.33 |
2299742734600970002830801277010465475901268566770700555745358455389864236103654212323620077699072.000000 |
5349661549228776302298481190079588958177810343882937393366584855626242859803125363062007580852224.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 05:05:18 |
LTC/USDT |
buy |
94.98 |
55197602845274797797997979442936972807362583938574679090339946411802605205354019771977318793216.000000 |
5242668318244200814195263367561768095409994504652132290858761733750818027056523983513741749649408.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-19 05:05:46 |
BTC/USDT |
buy |
102953.50 |
49904228140658819490590690426433995833076279162700087055155712473949181489048822715894464512.000000 |
5137814951879317442938138722034638312229380864555601616153232278106502082156232674964030361698304.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 05:08:41 |
ETH/USDT |
buy |
2374.80 |
2571119792443527586334752388599938065266532755739661048850260777037944481326356945584026288128.000000 |
6105895283094889743885945991941615369145307676732968188365334102282758195814837790285753934151680.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 05:08:46 |
XRP/USDT |
buy |
2.33 |
2566712725703680909010064330846050422966330283699781758470592409377863956049479180884302622621696.000000 |
5983777377432991759294468065683928479783699684964040597800484544051602909651235395915167253397504.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 05:08:47 |
LTC/USDT |
buy |
95.24 |
61571837777029944831455316474589463575650686368000378049806484538906756185972742412806274416640.000000 |
5864101829884331772337571499235166244605064220677345204406440552222170753660366177144966626672640.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 05:09:01 |
ADA/USDT |
buy |
0.72 |
7975048283772752924042600973124755132113987295936193635469718850163929001129060485804374911614976.000000 |
5746819793286645990602735598135308538617121208318005320907254684012477888700034227143989503459328.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 05:11:05 |
ADA/USDT |
buy |
0.72 |
9113431776496434005726132927837256127194147045773700624152496009645261480530389216230128882810880.000000 |
6578986399452775940184481348436717788235470994989841717268689178309224411936600854245673395027968.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 05:11:08 |
ETH/USDT |
buy |
2377.50 |
2711842974327537659573044946644701723711219085602573245605006248802734240362548183341142638592.000000 |
6447406671463720686980054330454379847240944148618020400439875421402740094844096731151580170027008.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 05:11:09 |
XRP/USDT |
buy |
2.33 |
2705977960614323786227451161020212157332854609768171912036011944174495778669920937595966104535040.000000 |
6318458538034445495414041317527988464183447728885160262561152120614134791733261678412574998134784.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 05:11:11 |
LTC/USDT |
buy |
95.37 |
64927014441373142518943142152953718210672431107763397988136953860564888283631989456366628503552.000000 |
6192089367273756718305391795670626902284870061071444816068209091531702181471710391839733619621888.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 05:17:37 |
ETH/USDT |
buy |
2376.04 |
2983271909368652428078281176536175606965968506223811221117654664366949629824559357461077688320.000000 |
7088373387536292564500039324713721990263620415214089107840262633430306635739215572534531977117696.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 05:17:38 |
XRP/USDT |
buy |
2.33 |
2980992112511508273665714823145566160369774078575738569443842673833852951680277779771357482975232.000000 |
6946605919785566864981045743354531216041309477497221907121491681710100600822275771935738619232256.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 05:17:40 |
LTC/USDT |
buy |
95.22 |
71494158804766394575582885693010649575072860884790415411604805537068701581700710996712892661760.000000 |
6807673801389856248593709052879088003239550273237496730809724777580799053345591683043535934717952.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-19 05:17:50 |
BTC/USDT |
buy |
102905.30 |
64831649345194649708225127070063543990248490676194065239306909850333975182070812045444382720.000000 |
6671520325362059047736331269253964410383278532479039505474513131554983023379757593956716575195136.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 05:17:54 |
ADA/USDT |
buy |
0.72 |
9064314319776538181483485421064434983271884748630444347096041565155792039553043659930508030115840.000000 |
6538089918854817923695732345794541496769223513299739183404285731779533399586354133647043724312576.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-19 05:26:39 |
XRP/USDT |
buy |
2.33 |
3331566910099348383459857245389153130184766943253070832343185492871737835086895074942425669566464.000000 |
7769880347733699552053441064393458168056870818735326445154863188552225497090777866558001291198464.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 05:30:55 |
ETH/USDT |
buy |
2382.84 |
3325769353949173698039854993993458246474339524457613865732215609959391709274251831812628152320.000000 |
7924776247364249953091266884071195578600902071869795238913817661673901435486344069115958368665600.00 |
closed
|
-0.65%
|
Closed
|
| 2025-05-19 05:30:56 |
BTC/USDT |
buy |
102947.21 |
75439448261074427300779998758626313271176006436044678093490892085093873883664956981168308224.000000 |
7766280722416964005460646514295498757135374839261058200147826927512922795540088994909281190936576.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-19 05:30:58 |
LTC/USDT |
buy |
95.26 |
79896652403617724271491682911018848240960105386549871158462645472609995817418658426838159720448.000000 |
7610955107968624687408681782725817865596926974828983390785361813725564315179826087298121246703616.00 |
closed
|
-0.43%
|
Closed
|
| 2025-05-19 05:31:14 |
XRP/USDT |
buy |
2.33 |
3593808976373158161167493380961724374275557728669605786243596259460635787342533729072118654566400.000000 |
8386153246366764497941686177067113359130000770512674517150353292881831063921062842327962029654016.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-19 05:31:16 |
BTC/USDT |
buy |
102907.80 |
79862072471080227368592754859096907116826061091796716613238479614208137907497141471520227328.000000 |
8218430181439430498036413697173982249402573255095444969030637785085595273924319927722529683144704.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-19 05:31:17 |
ETH/USDT |
buy |
2380.21 |
3383760919335117581847198816766866499876865326084272531608090042714814006770056616155002437632.000000 |
8054061577810640787735883186001146028938051128234780354224276347507982659411460825491823797469184.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-19 05:31:19 |
LTC/USDT |
buy |
95.19 |
82918167310163138976699696344711510510915197202941562551070451737396542935292467259675391295488.000000 |
7892980346254428579065194342821457770691135988019743072891928024351423397414609652389576448147456.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-19 05:32:09 |
XRP/USDT |
buy |
2.33 |
3874417778061068960268897923232739054162940171695582558399856567935621425490363146379704045404160.000000 |
9033592491327188043432489801159233312394967467930223461527565253522012193794470978103675994505216.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 05:32:12 |
LTC/USDT |
buy |
95.04 |
93149417524207099748641876879469072240824767116389062207983295107985411078324429809117296590848.000000 |
8852920641500642726911016152501441073921713045050619532557162363730470947490675322309655337631744.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 05:32:26 |
ADA/USDT |
buy |
0.72 |
12038104937797461088204539587551819504267786900849062329776182292968422011511197085802187110481920.000000 |
8675862228670630100029306637154037750817720990030729014063070567878461675237628582141308153364480.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-19 05:32:35 |
ETH/USDT |
buy |
2377.86 |
3575628920162338478827276908012639723763997043662475862060438322754986479687297296417855373312.000000 |
8502344984097218256883756530086375323716173923167187340971980661262892930722098564757968398581760.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-19 05:32:38 |
BTC/USDT |
buy |
102869.00 |
80999116200364293817772875784010662416841774451224826992159764862461085599748319519141003264.000000 |
8332298084415274935171755934788348018124710554992318841539026867057885744467837605569602842001408.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-19 05:34:12 |
ADA/USDT |
buy |
0.72 |
13261707037540676970130757785266831826760299411274119980560509393177032428304354738994494199300096.000000 |
9565669286178091170859179502026859164580275017553188048793397569999523052629042399358008292278272.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 05:34:13 |
ETH/USDT |
buy |
2378.94 |
3940560039536318577938358048440661269166937227416506426536402839902462382616104167822994702336.000000 |
9374355900454529461270251315837634730475890620142685223896055344310832664924844934509771087675392.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 05:34:17 |
XRP/USDT |
buy |
2.34 |
3932229928710113452093220781677178087374158817898070564311079875388338018300237563654768341024768.000000 |
9186868782445438227018065667696776457138786557743319548306488458393915595985508864699012218880000.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-19 05:34:18 |
LTC/USDT |
buy |
95.18 |
94590580025178906446719327703838611976023217799305038007231958085058637069685163051779067215872.000000 |
9003131406796529462477704354342840927996010826588453157340358689226037284065798687405031974502400.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-19 05:37:25 |
ADA/USDT |
buy |
0.72 |
14737458673551589327036887380017496256361165355919790848210373670426579690763185770333129387540480.000000 |
10641918908171602193946039581577005958329939054982751862642657067046122898861616799430563453730816.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 05:37:35 |
LTC/USDT |
buy |
95.40 |
109319502410987091780699031856729857756536282908498549602533558115921590420597424207301001084928.000000 |
10429080530008169542983089969405131176831494391533438499637666721911600049693006420034363058028544.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-19 05:37:38 |
XRP/USDT |
buy |
2.34 |
4368668057024152819342122280896896743646392022645113145961141041661088434247162547257561675988992.000000 |
10220498919408005431211143945625381141775797518412550467814250457968467584159384865087163708997632.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 05:38:24 |
ADA/USDT |
buy |
0.72 |
15588118451705493334520796122906552755071771494694922373616660466805006394384089497617549706133504.000000 |
11265533205047560826430833281874634392507279048549964392106882370443925132581860966045061084086272.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-19 05:38:28 |
XRP/USDT |
buy |
2.34 |
4717035907261956224614779320727698762630561476907659760590708719877178356291547130095954479284224.000000 |
11040222540946608775161676987994181543950845379348184906355556067818846092042078937038724813291520.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 05:38:29 |
ETH/USDT |
buy |
2382.46 |
4541280059320062738866148370263565147271597843091585576041182330510189318241830062749867048960.000000 |
10819418090127677737940997486747425404944039501166830569013702203575469903685071189687179929452544.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 05:38:32 |
LTC/USDT |
buy |
95.47 |
111061377692732005019200067060721903520964702733358305749849574346633744765348368458106624016384.000000 |
10603029728325124410838688344715102395219600917024615829790479610926560652308136532171282253348864.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 05:41:19 |
ADA/USDT |
buy |
0.72 |
16771275122750496014118194460155480175981518014650158342294260915340773657165549903375606034202624.000000 |
12139048933846808467125413139722884518620931830183217969161282224099927620006206335887914460774400.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 05:41:45 |
ETH/USDT |
buy |
2385.91 |
4986050586639845210870528206919180234576231042579061532416386223491359601227522346068884848640.000000 |
11896267955169873246351699909022699738142022384750894743765770960545429678842610401994514181914624.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 05:46:29 |
ADA/USDT |
buy |
0.72 |
17455123588394893851121872920013709322301469314254130559891150729090642188295077637948734898700288.000000 |
12618308842050668253128280134559840806913194607718255305845542182111145908095281011625116875882496.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 05:46:30 |
ETH/USDT |
buy |
2380.77 |
5194093786972136946447988685705707342550394018068182063720635275218859393404952633983434227712.000000 |
12365942665209655039836721737003727656357892186151304781166665639417323087731219902244511820021760.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 05:46:44 |
LTC/USDT |
buy |
95.50 |
126896584417858254229250369477453545428851477224688984683779883661665667427729754728419133751296.000000 |
12118623811905463456750059353614489759060349048302424499923675336112977603955040612718594400190464.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 05:46:46 |
XRP/USDT |
buy |
2.34 |
5076839796378127114875949166089813354382692272382880919525881307749602074057503340582652432351232.000000 |
11876251335667352707847737916475134224445267729109083840904367395143817098346955819658224016031744.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 05:49:30 |
XRP/USDT |
buy |
2.34 |
5810799833392067402804438475457260705150622359520395002571435297657761543577335287467722139500544.000000 |
13595528370187421263010322302297905204386608980887121199063754482432754431416907268828113951260672.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 05:49:33 |
ETH/USDT |
buy |
2381.43 |
5594797160858674495617238158939132718244794938821014750621344182833147089515984812086615080960.000000 |
13323617802783672951578371260103259849486097904209939711161005118495399416136952506590474633478144.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 05:49:34 |
LTC/USDT |
buy |
95.49 |
136738354243669478421558014578170508693243263630119859854645374289908229955270488517868739624960.000000 |
13057145446727996874496929546321001421190290578492839387131693324765589740801395644263437032226816.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 05:52:24 |
ADA/USDT |
buy |
0.72 |
19915107267944109903092321619052012151854680252025018916497358662361040123538013765802469063917568.000000 |
14392648022543207560310671685533034181072219158583262621986075438372476267703890534628485582815232.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 05:52:28 |
XRP/USDT |
buy |
2.34 |
6029751651031269410436560789735261499601025185377949348262869779016966496405381344749643093770240.000000 |
14104795062092345040642785707024522902467610584226304120005222664800327793676641215593811648970752.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 05:52:29 |
LTC/USDT |
buy |
95.47 |
144785787795647843572035539544875006282846013039029350925083764757264679104360868213609969221632.000000 |
13822699160850499961082016454505036431413796019590753014861529822885122411377242521504702795874304.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-19 05:57:12 |
ETH/USDT |
buy |
2376.83 |
6410344481014964791512579909279572755780938081387352488233738570850055451855010028810210902016.000000 |
15236299072810797744532206386759476285117689150587135184410842442426817257035543232691024370335744.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-19 05:57:21 |
ADA/USDT |
buy |
0.72 |
20675121976397925449027085042920617593878071273134740465847436628895874954770511583864337339514880.000000 |
14931573091354580120160483002538366438002759191113832084904248283145879836118542748666333784702976.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-19 05:57:23 |
XRP/USDT |
buy |
2.34 |
6251523744831670970764823070650001277284011187386481792011593689227911795080121186741462828580864.000000 |
14632941629527491325520906637486646922527491213158725199809797885028364048656295344453106819661824.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 05:57:24 |
LTC/USDT |
buy |
95.31 |
150459372541568997772351371184712821696049891411040382821060368070387219973001736567461897043968.000000 |
14340282796936941536953240306020684900472681756542404341173110502564896792132630565277019003682816.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 06:02:03 |
XRP/USDT |
buy |
2.35 |
7001140217567460503423965329931871538700914096405020737100618083647458299672665982347127256252416.000000 |
16419074038239209915382171731954350593212187087410123852965988198910506198507425714610018709405696.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 06:02:04 |
LTC/USDT |
buy |
95.43 |
168612517630456105188528470573432079493474721791407880636286795783487424570111304378564049108992.000000 |
16090692557474427765983125566638893066717923198592018225320131497735697394808178096818431637585920.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 06:02:05 |
ETH/USDT |
buy |
2380.75 |
6623492053481020412327918788453325679229372898802166058466449169005255425748609133161920593920.000000 |
15768878706324938451808427029630696877468757381683104953623557363038982957922791980622576596549632.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 06:02:08 |
ADA/USDT |
buy |
0.72 |
21368226123062000602724057362257074233913795946033835025064788186512902036853379107379062822141952.000000 |
15453501132198438468604200847957413615255690469350126203046811808191002516381580054194946811363328.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-19 06:05:58 |
ETH/USDT |
buy |
2379.08 |
7435270520121493698785379942981499270149308442456767769084757736575785298677091698511246786560.000000 |
17689103389010643133864174868759292079959752234149012298110162022374944324789910364399040196509696.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-19 06:06:06 |
XRP/USDT |
buy |
2.34 |
7397824145961007945827500607469615432668477779789057636523413258856965907757268596940975309324288.000000 |
17335321321230430422957898576519189903943518660053446633585993082875845536091956667962956674236416.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-19 06:06:11 |
LTC/USDT |
buy |
95.49 |
177909884750296600432925339488056811852960368584484586306257297611705030492865376778836519157760.000000 |
16988614894805821207414711784448471443532802404502719375162136017424728234178739491196108414124032.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-19 06:06:12 |
ADA/USDT |
buy |
0.72 |
23052952917349356865774110947068350612952765407085115733203602485091218706289921420181392825778176.000000 |
16648842596909703569098359907678832689998454591713348336154618889489032887112408614557007992586240.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 06:07:23 |
ADA/USDT |
buy |
0.72 |
23499386909277729311125554326017026620620654507544777289765066016136097603883958982919090813796352.000000 |
16980656980644086944485178415327287459553194869212062499861148906161889963777180760271888102457344.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-19 06:10:47 |
ETH/USDT |
buy |
2389.02 |
8122993902755139878559106066625537698193694141128012337635607814214493898616974888958940938240.000000 |
19405994893560084568547221994480084618047280071236986181533684597959479447295944006240317936238592.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 06:10:49 |
ADA/USDT |
buy |
0.73 |
26209860798909704021567529960214414742820218560457785251339912425244719958838622393763810550743040.000000 |
19017874995688881283580701900672104437065239028644393352803650746042088831472657762170590120116224.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 06:10:53 |
LTC/USDT |
buy |
95.87 |
194404062749297014516185274092446503455339531845074618602468427159448163504928331077123030646784.000000 |
18637517495775104644420634696036706174613183806889700265094800687285847690529193927464510648483840.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 06:13:04 |
ADA/USDT |
buy |
0.73 |
28260982313910182594428581918713989229442178439024621863198450166941902401527825477340021227782144.000000 |
20545734142212701490244494432412252837105457556060044433145539431018752236633565794726745426886656.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 06:13:06 |
ETH/USDT |
buy |
2393.09 |
8413732646648662379203221595031420408142851594375559426151909381320336294757791105126441680896.000000 |
20134819459368447232783093736061382281988906199057721672325577190975777045204127712554364595863552.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-19 06:13:08 |
LTC/USDT |
buy |
96.01 |
205521540153953513837055231981184965209903280476888962329666358830338209809386359532394486169600.000000 |
19732123070181078212241928258772612803557647339782859948160048496682061455401122902877328663117824.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 06:13:21 |
XRP/USDT |
buy |
2.35 |
8228365009479368183676859173742901378704938757116293648878088669096659473185394341642661611438080.000000 |
19337480608777461428783816655352296013349780716490762064494928006623023306925202536654546462048256.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 06:28:17 |
ETH/USDT |
buy |
2387.68 |
9271935630681008577507316153534306834398375801081934231675758187093925128425556891266495545344.000000 |
22138415266664429119110955681582557839886863405391356290834990770638701909441633655166677131722752.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 06:39:10 |
ADA/USDT |
buy |
0.72 |
31571940003174195245854582152476258344942585514877869581197950561069558885162106311136747953586176.000000 |
22580251490270182988904368274359620125329825501424968925925166324210243579720544909980864123764736.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 06:39:12 |
ETH/USDT |
buy |
2371.11 |
9332610659338779554702898536001537665965566316191502929920405817223838280683519787462872268800.000000 |
22128646460464776066049625998468128912789557373767056046488925527335436605472477028465455285665792.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 06:39:17 |
LTC/USDT |
buy |
94.75 |
228876765501377135595124166117199765730545194868097394791321704692929610784586714443158743154688.000000 |
21686073531255482745408237952957479485486707549809226356410644380540529291431772895248656763977728.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 06:39:18 |
BTC/USDT |
buy |
102298.63 |
207748159096855689257606579621525792100392921481153657555835599503910460247097022922807574528.000000 |
21252352060630375822378202886329835876270279869386504295167048910000920465964338632677834698522624.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 06:39:19 |
XRP/USDT |
buy |
2.31 |
9010298515863192129191843761097609202327976069911351654223583556372450681551819726216569108299776.000000 |
20827305019417769292442185661981282985034123830816968988610930887965502692331041180561610335322112.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 06:43:05 |
ADA/USDT |
buy |
0.72 |
34582663226690989572365149737484265941978948021350167861834369565090459954631042160793217631518720.000000 |
24747353805020073336975458072710901666185530821718755315289145838271093916136945405993615062204416.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 06:43:08 |
XRP/USDT |
buy |
2.31 |
10514808900463762839143268850532964462434571551053911053079855465964849417245885041436524225232896.000000 |
24252406728919673160289510154904894790316992705277404151206654479567072869095884840114869655044096.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 06:46:17 |
ADA/USDT |
buy |
0.72 |
35933175619437697793484093778682323440301101189824511448607071438839078597026490947049557732622336.000000 |
25724560425955448348164166369001749774023671965322087573174554950175648688388194864587001464619008.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-19 06:46:19 |
XRP/USDT |
buy |
2.31 |
10930958339086995479160273262301350512141917044646835846293361844784481253207489448282032755965952.000000 |
25210069217436337180521278567163001627590257202498134390859566487420334296551685559942750851301376.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-19 06:46:21 |
LTC/USDT |
buy |
94.87 |
260418128313351015579805418915812195735431853573273952522453621900023096414076995228430520811520.000000 |
24705867833087611347536896226630243588536220881972659191670580963362328197407718913855279524216832.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-19 06:46:23 |
BTC/USDT |
buy |
102503.02 |
236205240357072984961000803581763391577793034848280844184640262102497590134644848278733062144.000000 |
24211750476425861700693280789394061031675841464319253892283752460217883296022921220060427721900032.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 06:46:39 |
ETH/USDT |
buy |
2371.48 |
10005361827591774620051772485679860662585046647007168137127778680929383696025475952090648936448.000000 |
23727515466897343252511357532525510486378632870333552162933803003426324847719706708844040914206720.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 06:49:15 |
ETH/USDT |
buy |
2373.53 |
11879292176291121115173181623293085412869346918053132626734828257454810670296896373713641930752.000000 |
28195856359192268325141402857613195011867267556764578930758377701849918519972122952965554176000000.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 06:49:21 |
LTC/USDT |
buy |
95.20 |
290251462521096932128411226039452351770702158185701977999776372349603974354668629267165153853440.000000 |
27631939232008430547188935057215114390777995735000016424044925195232925039464906036501107175325696.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-19 06:49:23 |
ADA/USDT |
buy |
0.72 |
37756972179821888687853871168533121482181666443473804221471925836968466770166564103261245648404480.000000 |
27079300447368258293740983432828804128971360526202066141051203468566664191527339655325550272053248.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 06:55:54 |
XRP/USDT |
buy |
2.29 |
13024431163386857507889805338664887261659077278235608344013893800686817018452554956868125093527552.000000 |
29848088897133663154819201286655210357579583178302200210594475632681899223637349511768046340931584.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-19 07:00:24 |
XRP/USDT |
buy |
2.29 |
13294909283047207401942269603185011570661800011573333779672678076557781546614472877394374732808192.000000 |
30442683276321495881944659143992507602671517480469191022578467554282701425776022880076176832856064.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-19 07:00:26 |
ETH/USDT |
buy |
2357.54 |
12654644082728211281444716984702840376786942517288896824792685986750353746274783999640427560960.000000 |
29833829610795067330244830807328410440864740366146538435069206911732648277441103020141728831111168.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 07:00:56 |
ADA/USDT |
buy |
0.71 |
42724290857352346975710436413250966707396356220423955830198158421304457674845970353328396039094272.000000 |
30428239948606343865516164349008433632231928464879119062927899406334268269935933113627853579091968.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 07:01:02 |
LTC/USDT |
buy |
94.61 |
315185235700604754637856575361259721959997459798677087961980876935511566956630964244733291921408.000000 |
29819675149634214408098718574731842644676944895595488797222758302084781241973857766873042719342592.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-19 07:01:05 |
ETH/USDT |
buy |
2359.32 |
12386315398776568121561558097382637650760112664033937207715585754992098149718777983644985196544.000000 |
29223281646641534217753938741884464762523365703543772720105229261649888257676182404536808469692416.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 07:01:36 |
BTC/USDT |
buy |
102390.60 |
291314401417320058372632338801526976790515443788852161200958853589835133364217880977206149120.000000 |
29827856349760252872805233965636759923037565986658098065383991933941913610900093624434339713384448.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-19 07:03:48 |
ETH/USDT |
buy |
2363.67 |
13890949656393021437900975285198850246195228455243716026670548106644033596413076739730190630912.000000 |
32833620974326492763896995192150371818345454456032335604173630542978470279510355972724659043958784.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 07:05:10 |
ETH/USDT |
buy |
2366.77 |
14149684185457917382874568002963718109823293792827521240724647874656163707580758261557180235776.000000 |
33489048039616233248860310556245396848095261134138256724836156810492388414643254211662107616739328.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-19 07:05:12 |
ADA/USDT |
buy |
0.71 |
45991125390728579064350591974578455454477348357478534049116903495311423976274074420044599346069504.000000 |
32819267078823913212898824101740540711413680764371636324199479853208743629184646708411732554940416.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 07:05:13 |
LTC/USDT |
buy |
94.73 |
339521606009156859619664131125150566136843964747688260413739021930570002895892378215821286047744.000000 |
32162881737247432444419228734976849415066542884391863003987924290495967142936519345187192756502528.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-19 07:05:15 |
XRP/USDT |
buy |
2.30 |
13722680178720224540038988662807258209268479623372755338375204455571262252675885840314344295890944.000000 |
31519624102502484630271383788520272587471500114934805941817354459902248337965933767968883950485504.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 07:05:57 |
ETH/USDT |
buy |
2379.84 |
13544993726723157517346434578883583028460945093535317272582612259657994290146215489036435324928.000000 |
32234917870604841743660352473494489567752869728094817990497378859600254654508058609331145529098240.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 07:07:52 |
ETH/USDT |
buy |
2382.99 |
15918112023297134440088718097254060686401001794650828946211089301242967888761955040547800350720.000000 |
37932701770396833012646389347236190014225643874466555210129261060637428482442477126749881404227584.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 07:08:57 |
ETH/USDT |
buy |
2383.47 |
16232071774810405383754538779972380169577037292900105502533094016917969267916323100891027603456.000000 |
38688656113107354338650490127702346441662983759628042140232393047218501211687863422792388923359232.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 07:09:32 |
ADA/USDT |
buy |
0.72 |
55111306715634038240316582798586688656025736816117357408175195652719036361235929213807388069462016.000000 |
39459695608393971865733896340220336807579904266219754564855149850381710347598027751812161159036928.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-19 07:09:33 |
ETH/USDT |
buy |
2384.54 |
16217174673616753999670544020579571760197725193834922596164476169343603863853358847096430526464.000000 |
38670501696226095160297348105847436051921612651468821939442664270445277901007268392110069005680640.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-19 07:09:37 |
LTC/USDT |
buy |
94.94 |
399168860989062291230140453157018150998211555063009622175769997393287743850863833799580064940032.000000 |
37897091662301571739381329092379650675053565692565299686273467975552371365008677915748894808997888.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-19 07:09:38 |
XRP/USDT |
buy |
2.30 |
16133427380128386031817770885054496306353254751309318297860894710323877816996897205820234217291776.000000 |
37139149829055544554181904254314400297875415555161601972812959042596526676048150661287040799211520.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-19 07:13:02 |
ETH/USDT |
buy |
2396.53 |
15835546567870319401913220036787124715204032938420448573327886290971778562737263589567273893888.000000 |
37950362416298261313209909160768432497969470148427302949590204570428494612583730703230951621656576.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 07:15:46 |
ADA/USDT |
buy |
0.72 |
60208633499013968540145227649792391087657501500944919252851557164797680116912737352970082690531328.000000 |
43296028349140943458328380590341831377218574149924858722029036681964414922208680631217799085162496.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-19 07:16:03 |
ETH/USDT |
buy |
2396.89 |
17702150612734886230673791496039529568790998520229343322146693875245497443550406290590851399680.000000 |
42430107782158117152382459926915895136109090608143047057124775201853521831670125986850476302270464.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-19 07:16:11 |
LTC/USDT |
buy |
95.37 |
436001946382666996418548797633307712378320950435265052538765431287540115254789761076991331663872.000000 |
41581505626514956175273875574593330223633562031266917348924588406352052275217324064780542311137280.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-19 07:16:12 |
XRP/USDT |
buy |
2.31 |
17668173566590641624900789416504594884287425201511341889394443115971100611880911930759551293325312.000000 |
40749875513984654016348253960399790307501661378893287373185410619257009273756087366446985831776256.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-19 07:18:13 |
ETH/USDT |
buy |
2408.57 |
17288182311417878075214012986160559714422448800918407177993620243635952751659994842703847227392.000000 |
41639797269811762599356653133189335824363483314429490302902222894681403888829017716543172351361024.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 07:22:35 |
ADA/USDT |
buy |
0.72 |
65685245194721620821836061038135656043259952986656303966883531066557625046839356676211024232185856.000000 |
47510137849342149260166326612002127029522670507008237022761345884188434789033844419665931353980928.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-19 07:23:50 |
LTC/USDT |
buy |
95.71 |
486468865242454521576906936174232157374818694993612126785344616545787174341602090384751759196160.000000 |
46559935092355316595391490028947773748573597096812263820092451430995872743506594269201627879571456.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 07:24:02 |
ETH/USDT |
buy |
2409.28 |
18938743687121549174902789869892543838913991184542248147647169416248157920140511346273166557184.000000 |
45628736390508208138689559356477646955440664566652214403558122189098353919466639231891033378783232.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 07:24:04 |
XRP/USDT |
buy |
2.32 |
19303329014762804511576746355068473389222608806861244929347649167189392238769193068104260805197824.000000 |
44716161662698035173197350271513241412520085981249124392080970290309181168802324817843170375106560.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 07:26:08 |
ETH/USDT |
buy |
2412.59 |
20447465230982120265733910167789854565866303975687043570756619134486192507503595898183060815872.000000 |
49331350141615156172929999124971851630405955102059386896266568406693032774119302907362663722909696.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 07:30:34 |
ADA/USDT |
buy |
0.72 |
72067772085656227827403863320122328995409606920484641444648982192350421129911140872521378105917440.000000 |
52177066990015106215162267351337060212183248939857417940041245690190503137694464796371326678859776.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 07:30:36 |
XRP/USDT |
buy |
2.31 |
22092687686418145487860799355865333082745084615877121891979599726355035202942704902030418683887616.000000 |
51133525650214793618659524849989546082715242490528663462016054010947086326889304251662987710955520.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 07:30:37 |
ETH/USDT |
buy |
2402.83 |
20854931533737507952545762299141811667935364633545461862957304367721736855861740994633467428864.000000 |
50110855137210496987431298327314336833146130287781017285585561425986144111362295612370241548451840.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 07:30:44 |
LTC/USDT |
buy |
95.72 |
513044693214232048316352718130870491907541409005974716982438883688163711390815406171076048191488.000000 |
49108638034466293118522960566171396719801666505521980197395222235402425141048830134198727983759360.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 07:34:41 |
ADA/USDT |
buy |
0.72 |
77580487222499701449490798918133844645174652551699168988668235783959303488975988136870702835826688.000000 |
56222579090145534918357862643209001678566606286562418541796119286620836061918749384163173456674816.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 07:38:20 |
LTC/USDT |
buy |
95.99 |
597415420568461822987703576114234443164412817017144039545290584120025521845064734333205957574656.000000 |
57345906220366649474406490059024508682442116822484276338071783435062371127828559802809964835110912.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 07:38:26 |
ADA/USDT |
buy |
0.72 |
77526538965318398809079299295028353420334924895395933302595876930535221112692070519768111611117568.000000 |
56198988095959308441054978385684584232896316544901617995094529816095918521986229531603209610592256.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 07:43:04 |
ETH/USDT |
buy |
2408.52 |
24750966056559983883135069460219660434379292096928427505799935317591064552289849287507003310080.000000 |
59613196766545852142102001253829393719094418087278810491728620008452157203261901607137701991022592.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 07:43:07 |
XRP/USDT |
buy |
2.32 |
25234734063848181316398084815494935007095628205871765909544847717575657756268526326862345953869824.000000 |
58420932831214927814251615382268789896730379137337334372868401162759909364900127054103878431670272.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 07:43:08 |
ADA/USDT |
buy |
0.72 |
79023484022899429603679487436907926839634120259599030061253313859638724643099725498361534455218176.000000 |
57252514174590641703189173895700274676598612142758583363329845817273519197025374402877377958903808.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 07:44:44 |
BTC/USDT |
buy |
103145.77 |
589230473813495451008420227737634499306558767826655841079499638601601879415976648655618703360.000000 |
60776630928957830048706131526644454310856712130614701849697942222826364742497902329302229196996608.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 07:45:03 |
ADA/USDT |
buy |
0.73 |
85315039263546693022242944407557785797194747328132962852398501973992546356678887335090559737921536.000000 |
61896060985703129141776515401168522605248237686542326799195671233091234543102896451435131014479872.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 07:45:06 |
LTC/USDT |
buy |
95.99 |
631921447713189526509551396678056359237885698288327853055160849213792561289533250419096186519552.000000 |
60658139765989056238512495143959462893501892932867288725425425343938203201987411784477413241520128.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 07:45:09 |
XRP/USDT |
buy |
2.32 |
25648262057500663259133015798084051432775159740271279963055061679168207683937310536535747017572352.000000 |
59444976970669281639895555061888871255699198309468769952752391777840643343254977515419448087937024.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 07:49:37 |
ADA/USDT |
buy |
0.73 |
93673692499949975409817126532555629231556390469578973480902705821000692425712569781752871983775744.000000 |
67960263908713706916988713771152975142561422932739681930094058191618562198377918159298672973578240.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-19 07:51:24 |
ETH/USDT |
buy |
2405.18 |
28818629125454667248339530000205922397759745390466684416692628642538782296889921036943708127232.000000 |
69313990399961048752671373657180000496780253453929476813055648920876355201937823843805530968555520.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 07:52:01 |
ADA/USDT |
buy |
0.73 |
93667554594541956543304500576174997977408763014060796384361409615116154885338860511748847673802752.000000 |
67927710591961823224487730029983890519355804267228449833653506914006825163963732041372501899476992.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 07:52:15 |
LTC/USDT |
buy |
95.87 |
694369003652055769257758217105749309630612200056167235258188435704276766003695083005788161048576.000000 |
66569156380122590857815169968031471679708647887744074535807362901333491301226259193546278466224128.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 07:52:18 |
XRP/USDT |
buy |
2.31 |
28187769293346066375914199441100361778868623256697045832386075464238532461555750191722518575841280.000000 |
65237773252520137978261816132725256587033744635877290975024975536668020790616822433712071925301248.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 07:57:33 |
ADA/USDT |
buy |
0.73 |
102970587052005339894394942370886062731525141147941241585501210288058976637453359881506495385305088.000000 |
74684566788819464386598921585314699054193017968766144546511115411946242188491612364366667831050240.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 08:02:52 |
ETH/USDT |
buy |
2405.45 |
31667206842133842362547838287891786816042404360071629229674206369631494423982137521323529732096.000000 |
76173882698410842289115636468352854621961852514026927331868843993739297675204988372988494090338304.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 08:02:55 |
XRP/USDT |
buy |
2.30 |
32403162186145769903398586515301790372343813826995721286882997611225393369622535209274123170611200.000000 |
74650405044442621497287136405473622224365617228473609667842575289206109178956931323379394885451776.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-19 08:05:34 |
ETH/USDT |
buy |
2401.37 |
32972345559639796907079991228606740822746077011487474461804529338381339619063042372242633654272.000000 |
79178801456552215241229227583270678981772295337244629226622488669839293375169994601652393202417664.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 08:05:39 |
LTC/USDT |
buy |
95.58 |
811835377980970466115595618619954429159964711339215543130504076748416037611129407275573996158976.000000 |
77595225427421160919518167492689743473661392371730374267179775033848101053008856993394124749012992.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 08:06:21 |
ADA/USDT |
buy |
0.72 |
105366940444606819042058757268520831354401884746203567686518960086845882434102161696053435981365248.000000 |
76043320918872745593220178809860299214502160994841325016613963182487944117436594417824900900192256.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 08:06:57 |
XRP/USDT |
buy |
2.30 |
32379949815553026897312707820168989436259383783887490966926057908800756333195784059265941206204416.000000 |
74522454500495288556561674361771921912050657186720694376149203705560583865918039377541840938991616.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 08:11:33 |
ADA/USDT |
buy |
0.72 |
118655576784422327351922987604229660484119236289675694927813943092349042760677957073744572266315776.000000 |
85313359707999647947807670864118639026770006392306124095760400539541078253544402098609614504329216.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-19 08:11:58 |
LTC/USDT |
buy |
95.25 |
877764750801466225080319894977947034078776061406854304887632380613488541621198075971875859595264.000000 |
83607092513839654381767488626295931583902760382110343288093055324956656297282136013229833087614976.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-19 08:12:05 |
ETH/USDT |
buy |
2399.26 |
34150092388304245101371495797127339726310085874437075669546652974507240042994270701118348591104.000000 |
81934950663562854616207821827826331666574400468621894839057684976727918868231334815481756032958464.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-19 08:12:06 |
XRP/USDT |
buy |
2.30 |
34952444891956475162595070840822791190252202992926681389715352505810612798575704413527172093837312.000000 |
80296251650291602684097910365862649663063602459221552711169697509438963815993421488136628488634368.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-19 08:16:55 |
ETH/USDT |
buy |
2412.46 |
38118985634185157086905844272342595457960333667284558433237722213254533668034645323411273809920.000000 |
91960528083046319494960992012351340253961639144020405748445376657493638722390840227744386453078016.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 08:16:58 |
ADA/USDT |
buy |
0.72 |
124821769420201364098439309769782242069648053539199622326225775641191801450553810159302861576470528.000000 |
90121317521385384909427383094809795507402486949419610235822616873130160666859419837187045514543104.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 08:17:00 |
LTC/USDT |
buy |
95.57 |
924127772009602275619715383206581769244815094676493832784736319482732843568763457304869472305152.000000 |
88318891170957688442293368612909790850393586033899897057520702805849164690562725243483703446863872.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 08:17:02 |
XRP/USDT |
buy |
2.31 |
37530358749257886201517166416057980504283580603043047356912197665535292254662295282828717317947392.000000 |
86552513347538531941569371548220089052892407842648436650485671332660979636390269543279878308102144.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 08:19:14 |
ETH/USDT |
buy |
2415.33 |
41023702049564814199943268245286551986178217799801409594844890255130454181996856604148522549248.000000 |
99085778271375372419887285271424993850505201110059434092621958932938932310454553959465107371065344.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-19 08:19:21 |
ADA/USDT |
buy |
0.72 |
134158693984454109323520031098266184970911858312485632947466723538600583223794628066215507773095936.000000 |
97104062705947882273384360951396031849952704734823507694705430062397764813199737117392095332532224.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 08:19:22 |
XRP/USDT |
buy |
2.31 |
41242082626258532787079216782314309408940957600122356499848733887997537700393506217260045513523200.000000 |
95161981451828931305840990758311792498603955345973279124084830702879413820040900852527733818785792.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 08:19:26 |
LTC/USDT |
buy |
95.66 |
974897991039016850273415377813796586848941366886237268514146662393441747223185731511573110849536.000000 |
93258741822792345394715825096661540700649725650857913632577487643298620849343546314586109622878208.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 08:22:14 |
ADA/USDT |
buy |
0.72 |
147287520508167328562002750223200959648619240761840907697343086717430786168224246845436407310188544.000000 |
106768723616370500317437696070818694061844672063531811191815032061479067369587179553026890830708736.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 08:22:15 |
ETH/USDT |
buy |
2421.21 |
43215313477163525082182179334100533789819962757751836859207003463477691331125864369327230156800.000000 |
104633349144043092739425057431563658829935162151659808270987280235423887586960948135596709520605184.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 08:22:20 |
LTC/USDT |
buy |
95.79 |
1070473767211214460840247000066842915941393557584722217122533628688622495351237505004074858184704.000000 |
102540682161162239080270945360226903594816378320346999503221386881929015116305332758887228539666432.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 08:22:30 |
XRP/USDT |
buy |
2.31 |
43520947820675171966999359576002322519833409868520222633848781191163811386524425071220929870168064.000000 |
100489868517938985495947108555187512919108285459870013789750969689283229141704244474299441632772096.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 08:34:28 |
XRP/USDT |
buy |
2.29 |
50180987539528307730940536082022581479601601063412883471705115214732549180107968660905913648939008.000000 |
115034895835614710284269962439330691071202151618848765016893913260494923108500953299685256468627456.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 08:38:08 |
ADA/USDT |
buy |
0.72 |
162956498210947320532953095283615729223446689322982581320006765898819123650663498738769713048846336.000000 |
117328678711882059249129681013936966456576544547903950361114264575071361595841536267169999989243904.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 08:38:09 |
XRP/USDT |
buy |
2.30 |
50088040223751714416686862082017469165124010330926334531881105525894285447494095128393449050472448.000000 |
114982105137644429295201620573654418380584162480414550380306517553751541600965199344866998832070656.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 08:38:12 |
ETH/USDT |
buy |
2403.75 |
46877779733704237046830819520420708703721162248355772024101398749475086626174978739045935349760.000000 |
112682463034891553761604207803798525253107165701323913376371337084238919179560523291232825077923840.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-19 08:38:29 |
LTC/USDT |
buy |
95.25 |
1159357624925918272727026576417911607694008950492338503837661743280893817853771113490215723859968.000000 |
110428813774193721168662051596371718092215407681423289294463567333070139817990867716889195759796224.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 08:45:32 |
ADA/USDT |
buy |
0.72 |
175935881868904936120584299834101604638993187812345909106098753909647686497993194109197110847995904.000000 |
126427524710995087351227169965412353651759880032538626780458462185066139681758288065100231288553472.00 |
closed
|
0.39%
|
Closed
|
| 2025-05-19 08:46:54 |
XRP/USDT |
buy |
2.29 |
54010014915769471168475691687847111542819939326217154942132544365404274110762565481076247767285760.000000 |
123898974216775175283774136616918417319083302431943662707062960476873610237869695565869211510112256.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-19 08:47:01 |
ETH/USDT |
buy |
2400.67 |
50577961457609615561438137868316712457735303639529598029073091256601438752421424113398876995584.000000 |
121420994732439677241854913269443060933688249324451714384690936101478541553834704045220129419558912.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-19 08:47:03 |
LTC/USDT |
buy |
95.12 |
1250973242617650175394547538240456723520855066198285059675613334058174635812068957998875727101952.000000 |
118992574837790887035979973517026040357839636690885800888633872000313772874310589203057467027619840.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-19 08:49:51 |
XRP/USDT |
buy |
2.31 |
52739551730548498247295292858531475204235799112553456734300121156608039223953774778524547774676992.000000 |
121591036514779555795969919491441255116061739868735260316426466918360209976133610282584423715045376.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 08:59:28 |
ETH/USDT |
buy |
2406.01 |
57657783894259382504548562595086631118833137757087834321152669382425362458084425730062456717312.000000 |
138725204627427032037741144807838863138986757579536540577062970937435996707346653448023294884184064.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 08:59:30 |
XRP/USDT |
buy |
2.31 |
58904116349600751674264638415238322226675557887426926295223022231503060997618019188494891877400576.000000 |
135950700534878519322851647656537480343471933016030092750120022893192894768003110375811928811372544.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-19 08:59:31 |
ADA/USDT |
buy |
0.72 |
184378198898672762578984260843462543573644298240670510926328487274406030971285589597915817636265984.000000 |
133231686524180935884087995061789535496467807885191836891446672553766628462028420235032524012650496.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-19 08:59:33 |
LTC/USDT |
buy |
95.41 |
1368483940820640515030100184809291172294258552047626232850179473198185709219443961077469548642304.000000 |
130567052793697305935351701980557553533399302904019321127203200832509688655747358027291474689785856.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 09:02:10 |
XRP/USDT |
buy |
2.31 |
64659419329834780562095538642735738790357295675785159165703039367195044510710572716831257963528192.000000 |
149453781838980102360177240291725287660706627442707874805046553732401043804898359873346872574738432.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-19 09:02:11 |
ETH/USDT |
buy |
2407.02 |
60848977657934081521635368489901710949970368143335818350634816745017982147689504186642118737920.000000 |
146464706202200483921704917331301746024532656070412942513637918155325812366633185503875028704296960.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-19 09:02:13 |
ADA/USDT |
buy |
0.72 |
198555003566408233240601082306974159647443112669527653701628731446904534965033884520485742545207296.000000 |
143535412078156498526631971806289097597315838242991016693450647943963311766955643530101093195317248.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-19 09:02:15 |
LTC/USDT |
buy |
95.62 |
1471080358048456045062785739055548381723917294293509068540696662118707064918696091498136947654656.000000 |
140664703836593366734847245908542311658373983831082221382325223373703244358042396529276303951527936.00 |
closed
|
-0.35%
|
Closed
|
| 2025-05-19 09:02:17 |
BTC/USDT |
buy |
103401.99 |
1333160123512724352049752017457230067248560620477127678585739916619272158063725945196564709376.000000 |
137851409759861501828486416272532804074533887683859210257687267721403581035647060772321134379008000.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-19 09:03:23 |
XRP/USDT |
buy |
2.31 |
70876408650599777658492460429195354317411224189105916664896670447466192579626358679745618560155648.000000 |
163724503982885499443424203233058463713354614347352321499582258615209313269551516483475545096454144.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 09:04:04 |
ADA/USDT |
buy |
0.72 |
230709452915020405534263071598026422602613177992165785654159501720562835446600354275092281826476032.000000 |
166987502019891775675460823174725114809193017018931634496349797219772552259017996004030671438741504.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-19 09:04:05 |
LTC/USDT |
buy |
95.44 |
1714666303221856237071742861039493597215679293679210103153136723672013448492679315668824689213440.000000 |
163647751979493958981556500147980987045296379031392409904739054592978713340770355429585320935424000.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 09:04:06 |
ETH/USDT |
buy |
2407.74 |
66608021189955759772799900086882907434995620424509933059604722003650281887788318666768645095424.000000 |
160374796939904064624824649631513000746094304392023103562840843406279129294170497235803886351024128.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 09:06:28 |
ETH/USDT |
buy |
2408.47 |
73393155034925805818388637066396089711962957363839396607411851570132468275782870764650611343360.000000 |
176765212106967731344981652427948441780600105114772251748279082222584883402823073532311776400506880.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 09:06:30 |
ADA/USDT |
buy |
0.72 |
239598766064769531514080167960654879276788495664519176622174097654468135869438144637852860565946368.000000 |
173229907864828373682661875276687799633328873600728515084552814559165183778809721844627595239358464.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 09:10:55 |
ETH/USDT |
buy |
2395.14 |
76713211643329397415189961990018709224595487895179893890751004681413340868258925983344464232448.000000 |
183738881735403977373805734261295551159598194983854760971895741799190327113901001204093899130273792.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-19 09:11:07 |
LTC/USDT |
buy |
95.03 |
1894813260030473233332964960204352958356856344559351536010055403780717376298557675688671930482688.000000 |
180064104100695875364220553216077257630127933437240307699628750422843306097541993573931223462445056.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-19 09:11:09 |
XRP/USDT |
buy |
2.30 |
76666299699648923334047742784136643744049923712838210623161456743516717203661507830969210830323712.000000 |
176462822018681902612289519482585258205327399474676593902191689869168804377175751752361988470079488.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-19 09:11:10 |
ADA/USDT |
buy |
0.72 |
240018828005979588147038433843133760170657689900434641740569246885673680476342309117846668510756864.000000 |
172933565578308299163833371863732628794136066779113586592019676688020650587540785191547328918454272.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-19 09:15:38 |
LTC/USDT |
buy |
95.22 |
2079828100556823923427337855196149617324682982501905267815266734008615518055620761365762994601984.000000 |
198041231735020767547968992303857253503479386185778013301593117765802640478960182467970561455685632.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-19 09:15:46 |
XRP/USDT |
buy |
2.31 |
84010218639217529015909021441411099451303189763468241707932252257965655324724115456269080036638720.000000 |
194080407100320350982841554816699439108746106697363136384056981002899386886998222731795971973316608.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-19 09:15:48 |
ADA/USDT |
buy |
0.72 |
263178080750399810648627321695097281341732156551668504335305796183472963372040577666290243524886528.000000 |
190198798958313951248193069566849466274553335151611773565401487828364603843554794798051122053382144.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-19 09:15:51 |
ETH/USDT |
buy |
2403.88 |
77539154608028555736111420099700837673111576342924656002319640549731240886860777172942895185920.000000 |
186394822979147681936573669304157831546371802566174071306127653332494918025745747596611525638356992.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 09:17:38 |
ADA/USDT |
buy |
0.72 |
272950190608327544848719452599468229625343476348844662001818698231803911358453939389922473939042304.000000 |
197725118076672494542086490959393591630267229466989223891201583226680814954581024239435031032889344.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 09:19:55 |
ADA/USDT |
buy |
0.72 |
300150794964846190893981387161873242893998895657232942704170211606884949844705982729092731607449600.000000 |
217369205713541596875404628889660570607869699058576297288308774354659671288942999650626817191051264.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 09:20:11 |
XRP/USDT |
buy |
2.31 |
92061809758101372312204312168750857942201992086592771981008989917633293641279948653861434241843200.000000 |
213021821599270747332459700516197653988088774489264679895730619957552066518614176398794196175028224.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 09:20:12 |
LTC/USDT |
buy |
95.59 |
2183924941597293681239288089353197859930193003086928805895352431148214052160496748354341013815296.000000 |
208761385167285323886634103018309015635681156646584169737286086705290619711562600263112064478740480.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 09:22:24 |
ADA/USDT |
buy |
0.72 |
317460798683604546039511025275894455222096207075116945389990426546291292879307770593707388303310848.000000 |
230127332965744923804453230597353885153466010320579813358308154122797046720807227152557229897416704.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 09:22:26 |
LTC/USDT |
buy |
95.60 |
2359045881866422960687328735502637678323286864348982743757073078462748033948254511548404930183168.000000 |
225524786306430013793767618395140448866091618349524708901851384168262698353754899784761891893542912.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 09:22:52 |
ETH/USDT |
buy |
2404.52 |
91916178938125448723741804833044953988976371576944391153473179822779362843164515186900027310080.000000 |
221014290580301409268304064283455297252446864806086606443549396058342241648340155485213530169278464.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 09:23:07 |
XRP/USDT |
buy |
2.31 |
93561125170062816354397548125183614628010619112332310959868756816195085011975215938733915779366912.000000 |
216594004768695409008803308742641585774662838098049157299276719511681014810176742372258359390765056.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 09:37:12 |
ETH/USDT |
buy |
2411.91 |
102815053414735289264646313832908787087758630314491619115916446373142734412188435732091096793088.000000 |
247980655481534175526751807611510530833795051100275991955079809922623597868777133753399887184003072.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 09:37:19 |
LTC/USDT |
buy |
95.86 |
2535166308907818833980956346063509908130770420644769888484048897368086946661903112772560502128640.000000 |
243021042371903496872889002023602997515773917137067738721995311354519929040932615425592602453344256.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 09:37:21 |
ADA/USDT |
buy |
0.73 |
328316268988786050824260385236677127160281217105848952212234690034513517949465811196316352537165824.000000 |
238160621524465402044986040340977216409852757617990392591717779771891914421267463337369596212543488.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 09:40:30 |
ADA/USDT |
buy |
0.73 |
361835108847390804870792418765587080336595970446194142295787482777596597476965866548233179976695808.000000 |
262547554979666772045284930424697807650117492814560200932817588536613597726797182975624387191898112.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 09:40:52 |
LTC/USDT |
buy |
95.86 |
2684087250991794487164892647494553326185384024714130710554164980732271956771501117538094083473408.000000 |
257296603880073432354791030072421508860792221781821388633896276339326123033921593012258775561666560.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 09:46:05 |
ADA/USDT |
buy |
0.73 |
376079807962967131137653718599088826608511714892852436467116091610001476587705740830342626817343488.000000 |
272921116638725263233242991078347873527694007344714414358965561418401649977124453416523742723440640.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-19 09:49:36 |
XRP/USDT |
buy |
2.32 |
120197353230052546223115798973374048101661905044177745667998099046476958175694852631840701145939968.000000 |
278353030610155679741115024328385170702400306589578901877897300403324047359974748748434659549904896.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 09:49:42 |
ADA/USDT |
buy |
0.72 |
376308414950962308148723310126962819841249744985626452778666971152141378839457294553982426251526144.000000 |
272785969997952562503788550918575459314361225163689373885826531172495964065626985513020431599140864.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 09:49:46 |
ETH/USDT |
buy |
2411.73 |
110845845346698633727696801966389284264675326253407660466635401799269817684266467459356675801088.000000 |
267330250597993508825376664618042611478746617131016953105101451733871643219548933629129666460647424.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 10:07:58 |
XRP/USDT |
buy |
2.31 |
127687916898839842784208539982834676817806798055913282606785002101609800184694557811212799738642432.000000 |
294665405827452706988569062955135623456299182070680196770089695130104509043168131624313722798866432.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 10:08:12 |
LTC/USDT |
buy |
95.14 |
3035233316280256949950618083053331336420197279619286507337752551028160496003378567626499746168832.000000 |
288772097710903651634629624054952241662509506664567276183183626819915218079922012905012270089633792.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 10:08:19 |
ADA/USDT |
buy |
0.72 |
392451332348752667835111212897942802480787308738645426591759053475436592010943238627509597693280256.000000 |
282996655756685540962727244700352447764684871825597114462887447648313689464458133955641498836926464.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 10:13:05 |
ADA/USDT |
buy |
0.72 |
432487811300957879884445793955317919996519842390188562849057338588271893391030080603649147991490560.000000 |
311953458291380955428526091940607029298333253609962373258454145432853980330909230961230513694572544.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 10:13:07 |
ETH/USDT |
buy |
2397.86 |
127494678223730041229655729400704707062469870051668057392892112176975607193080946949005733003264.000000 |
305714389125553346033300031230440243309676122655357659005319257784894506983353095036527329446723584.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 10:15:49 |
XRP/USDT |
buy |
2.31 |
140521553806347652101383911595153591844237696320384421833863012453800639654307458159447027979649024.000000 |
324281589718908502412770130888273188402402798016059439403919752757972256663948914199177660905553920.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 10:16:02 |
ADA/USDT |
buy |
0.72 |
440526695210050328478124428083033161023551857968157119859123838503033783148354142748850261476769792.000000 |
317795957924530320222834151859701031387717824408745084100798613626940803706842375047042325154889728.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 10:17:27 |
ETH/USDT |
buy |
2402.77 |
140290855399009801600231696797778952935854978908393461409121005923831993696257953021934157430784.000000 |
337086658627078804468659246656027648186117303596455732424398352653049519309543817385036111430025216.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 10:17:28 |
ADA/USDT |
buy |
0.72 |
457541447997973929726884813065666089548550601427542086908006139945384177264596827953485297422958592.000000 |
330344925454537182240899871361841660885174670465952585018747958111674899192808209738358615577722880.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 10:17:32 |
LTC/USDT |
buy |
95.24 |
3399181299301202066865774041364149251930687581038934554930847880758781300008874004889827171893248.000000 |
323738026945446450737762450345411520914108094703626699833415743025313409032779606411743225798721536.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-19 10:19:41 |
XRP/USDT |
buy |
2.31 |
154433564022577939264735487767913479063508978860061025360503041687490528317191444187700538613170176.000000 |
356834193030568558284257200187058549698699560695385865716564119123016684570598782165120577261535232.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 10:19:43 |
ADA/USDT |
buy |
0.72 |
483876448277234420446206556463708920382243390274486378460955924864778416640566320260837154417016832.000000 |
349697509169957307321209762650303641846431054186710496901156003091689228335079659116520812788580352.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 10:19:50 |
LTC/USDT |
buy |
95.33 |
3594918273225197859329031504312633912644297738836841623750767764019765546376100963009691077574656.000000 |
342703558986558117464735492318393473321609529573800887508979004356716215602598846808843979415617536.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 10:20:05 |
ETH/USDT |
buy |
2404.29 |
139687595010097377773811979449075270039109051717615952114093232295125684195123396731827665240064.000000 |
335849487806827048606381220835237141854281604864172251924628553653796351534019088557435825327964160.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 10:22:39 |
ADA/USDT |
buy |
0.72 |
531251213674156648994039869926614436145816371386835510797267200617963256994135206057690529087356928.000000 |
384466503335987154874935404083808451164426714878600114063862520568220529352802104705782598867091456.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 10:22:40 |
ETH/USDT |
buy |
2405.41 |
156637402051736469754640212258837234829461639584128670781567006728206637659561010293987747037184.000000 |
376777173269267371709890793846470194427236352345950662282944214706478492947115111746766064532324352.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-19 10:22:42 |
LTC/USDT |
buy |
95.42 |
3869646088910941890336350025065179992491902415607690361423874283094934037802608597136719703179264.000000 |
369241629803882071628247225971686894200575604122304998445952032308249753601100296897622695118635008.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 10:22:43 |
XRP/USDT |
buy |
2.31 |
156390698075807950329000990536238510040724277274387340879859566065801342349611619913943379171344384.000000 |
361856797207804437480690627298737172264546242628054798386058638107607963223374827480561310735794176.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 10:22:52 |
BTC/USDT |
buy |
103030.88 |
3441877437751170568111480553748622753024425596070150292455243211871437720113479425909332115456.000000 |
354619661263648357230253218240327114091901160128388918978867386198566209435586623538656332293865472.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 10:34:40 |
ADA/USDT |
buy |
0.72 |
583302418754249919670517816001421783115260706282891770703520020623327100353601265710810338800173056.000000 |
421377667308070147992255636179187215972796245371669625747684063959924013176060024540092672885391360.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 10:34:44 |
LTC/USDT |
buy |
95.36 |
4330433242050217550749733140479695955491528590043895674900194210198396951591130474965377606483968.000000 |
412950113961908769315771676277216858146614155758222566262815870832469548560193945785594384492789760.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-19 10:34:45 |
XRP/USDT |
buy |
2.31 |
175190957438385500784804375326465150190070124902979283632955785572051299330314856121598899191283712.000000 |
404691111682670527150213072492235708127178825584595699104824460998524114557938482095047692873891840.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 10:34:46 |
ETH/USDT |
buy |
2406.13 |
164827872745453133331685697129238223276770113173791954218423712480441780456874809972591255617536.000000 |
396597289449017153032250540274811073704546002013883284667856204006169655738262395057602086614073344.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 10:40:09 |
ADA/USDT |
buy |
0.72 |
627319349994326897523617872994944626385714920686633344100973260706593012227922597024713602406285312.000000 |
453991013590894405739934958997544765127781711606636665584544969384841094282025486371988288699367424.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-19 10:41:36 |
XRP/USDT |
buy |
2.31 |
192493918279356421043701497517634805402415306465385119468160902173560625810048325304085002810556416.000000 |
444911193319076509125959856330029184552580235021608715712324149144033866919705684036842275152592896.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 10:41:44 |
LTC/USDT |
buy |
95.49 |
4566058953321762473713266734238580701368664256774038526148996884060809160068195278697522633113600.000000 |
436012969452695096717742250388253525353906731497010256593992283697111665472438910777177720215306240.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 10:41:57 |
ETH/USDT |
buy |
2410.05 |
177296201350030499802012393451787760339600605790833082387914936326217628232203549177657178456064.000000 |
427292710063641049083220488450808135887185585103152053281599509112705338277059402143812775420362752.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 10:45:21 |
LTC/USDT |
buy |
95.77 |
4918397931078303321732504281173908321441810960030785401461338809618495780606218197631832728535040.000000 |
471034969859369105185761435624833967368424172498787252191903403116314213372025924786979534668824576.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 10:45:24 |
ETH/USDT |
buy |
2412.80 |
191318911829485074824705039605473150895955050303824801352473444654853797416609850555799487643648.000000 |
461614270462181610164416846291835040827332354931775058558167815148378256342989090217428366422704128.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 10:50:37 |
ETH/USDT |
buy |
2413.38 |
210428719557765331087940670662321630917687858768830192458166642131734788550806416373900136939520.000000 |
507844463206319697242864452660182422423973655087233822115582807467582386854881532257017356739411968.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-19 10:50:42 |
ADA/USDT |
buy |
0.73 |
685803464161765596832145162198657626371675015324287711121375340071325270610711500068843928518918144.000000 |
497687573942193274157973780221042710183565579632705546037168565536137920340597755528312731526496256.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-19 10:51:55 |
XRP/USDT |
buy |
2.32 |
210239157922043834975209154017656325008046287329148179458047742418573121305119882891467136031522816.000000 |
487733822463349490024074166569026700732361616274905650767211579533757614353430458234363419864072192.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-19 10:52:11 |
LTC/USDT |
buy |
95.88 |
4985180913788929225931951870949323496995223331177946916443758059869492948984455135302338008317952.000000 |
477979146014082492938584337391162150769732233361211637842841701497559257372065312548785081947258880.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 11:03:30 |
ADA/USDT |
buy |
0.73 |
753544114852063739224310072210892504727143640971960312908711558613303608800269452897519314323636224.000000 |
547299090617053890860329705955356006417638292367362428968956860954481385178269433909375546620379136.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-19 11:03:31 |
XRP/USDT |
buy |
2.32 |
231386155653456794263983789377197914250128201868673375728755251786338058978201855483002083610722304.000000 |
536353108804712876179862109172443691171797498284379646267799992929926198158607361745577304857247744.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 11:05:18 |
LTC/USDT |
buy |
95.81 |
5486129283254550799931895134486263566396194564680744780367013310061357171064455315086302032953344.000000 |
525626046628618506952803564009573239479301905966354921404050747573305202216221654523669359460614144.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 11:10:37 |
ETH/USDT |
buy |
2412.33 |
240212629245749614044884114478745150226242975108721039732011601078378370910914089425807171649536.000000 |
579472131908399137875335339777804023056721143811340061424074248029171818493612053441145432606507008.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 11:10:45 |
XRP/USDT |
buy |
2.32 |
244924820697934620502478620945515484261712339233406044342791915220562526608943665037063882222338048.000000 |
567882689270231223111239860882765424776753459758274992679832129893471625937174153233972506136674304.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 11:12:43 |
XRP/USDT |
buy |
2.32 |
259784236437184258643318092691260961405483263357379329155191426996122807395289396935702431880183808.000000 |
602335730603255415011797553666457362951964171432222696500956922836976960665426527748987169340915712.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 11:13:12 |
ETH/USDT |
buy |
2412.42 |
244687498856414007175868810872274779223617551087588275640692425408336156211861211148842547806208.000000 |
590289015991190287284872680335837506498305819768389176146869393858842208933993899804964573902012416.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 11:18:25 |
ADA/USDT |
buy |
0.73 |
861503550286273965838801383976326518204794833502524017754989426574018025232961650374267982260994048.000000 |
626140780348063947220273895426070816585254201318890219744067875158268191328730812114746604804636672.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-19 11:18:51 |
LTC/USDT |
buy |
95.63 |
6416584385037149579753107478215060278256900338876658143225195508983972788130399529255191315480576.000000 |
613617964741102612424137766027838611319019296116343849379989894906091591512549415878953473058799616.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 11:18:59 |
XRP/USDT |
buy |
2.32 |
259022056101947199081346436403774542415055162881912807120637279071967031593803365942498967475453952.000000 |
601345605446280635454074584454283337221787799605374604785655110278376208190029304943915455299452928.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 11:36:08 |
ADA/USDT |
buy |
0.73 |
911439733182124817356737860262424709208905985311460534473170003548234655340652678318235059585286144.000000 |
662981261916677625583479426990249366679796284915375573358211577765937397841611860839574191436988416.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 11:36:13 |
LTC/USDT |
buy |
95.63 |
6794119383858037249246506391133889407449925922058660123891778646722226744945929234893331387908096.000000 |
649721636678344087641826530143412411242164660393459861709098639101665059273372696664564846647312384.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-19 11:36:15 |
ETH/USDT |
buy |
2413.92 |
263773117561798693115582176450068029544812852592120294344643344834481518933434867877795233529856.000000 |
636727203944777130610570425793542664888172477774233032081651653049225309580174365348732498012536832.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 11:41:07 |
ADA/USDT |
buy |
0.73 |
964706958618248301026784752296207352671680798967984138577559942841202908159743499879404626472075264.000000 |
701920783090637492675721635322797172957924265658361022868774174335531126566443655134983441518428160.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-19 11:41:24 |
ETH/USDT |
buy |
2414.77 |
284864549182251192683747970251238558731256394072471994995425311264572790641696436670979679191040.000000 |
687882367428824706397165473383921149758855027404214302866270458621204480563632099427828425090400256.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-19 11:41:29 |
XRP/USDT |
buy |
2.32 |
290420782388526690636239484805726164571873721355068343902348349659903250732985818479543015155171328.000000 |
674124720080248141847474820733563905933183804503569651021697133808722745574159604403991517899784192.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 11:41:54 |
LTC/USDT |
buy |
95.78 |
6897496613892703763723295363283025949090893788787184746634217595576375888435521404997182729224192.000000 |
660642225678643171725516978472408611866537977825302358092237544687025085968379875795020618022256640.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 11:44:37 |
ETH/USDT |
buy |
2420.36 |
300918846246474331381847203583376948657677964556074126877921252060354574159689121062545573019648.000000 |
728331938701116655090164303674194816431688896500430952302486498748545161926249423351299240806580224.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 11:48:36 |
ADA/USDT |
buy |
0.73 |
1056576141560406724482020060755576056734590323930036088976343367089223199141891984199087011296968704.000000 |
770983610496628821664728250903126638137338602265676742524665302230531214844752197879064952664227840.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 12:01:22 |
ETH/USDT |
buy |
2420.24 |
324912711994381381157795966248716983113843552759605049528013567735494825232913068706415645818880.000000 |
786366742077281570835693950322299245855541771325884368457078712000569355938096063910742285084524544.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 12:14:39 |
ETH/USDT |
buy |
2402.00 |
333908227835033762435487759955606348921917450052638034825168439361596813178271760718346829430784.000000 |
802047563259751064762989270185125818832856336579921708169226909502172711742953112617131777686765568.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 12:17:05 |
ADA/USDT |
buy |
0.72 |
1129883649217640259028440855822111440189534433962979601584153908340131174291972216248729557788524544.000000 |
818035762033571560163938979082447643673725324542070124722571883477161858324168547866958053672747008.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 12:21:14 |
ETH/USDT |
buy |
2397.50 |
348007714550654983802328406241354647548640214400552855905783988294392186128234958278130636161024.000000 |
834348495635195364928824937859748639078232563841278811362582687506151542831232288859677773646528512.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-19 12:22:50 |
ADA/USDT |
buy |
0.72 |
1131398264456194002243008109223861748078219408720606917283308750836832542316520176213410202412646400.000000 |
817661525722491438203559516845262957102048844329264168711262643234633299456483545693441366121512960.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-19 12:22:52 |
XRP/USDT |
buy |
2.31 |
346991856929823636713879330370829513702616895869005006309183138221739146692630285328750680383422464.000000 |
801308295208041633722849479329971084453281702736665218367122878521684649115008996515876103864188928.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 12:22:59 |
LTC/USDT |
buy |
95.36 |
8234921657968548286738158142942025828694476884867370118022778824702547532101784123123985257857024.000000 |
785282129303880796191720259179048985465561301623134647393763323320902153003177792238297868773883904.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-19 12:26:23 |
ADA/USDT |
buy |
0.72 |
1240314133741906081632440782914542755778691139998229830026060826213441557012543630366810325888532480.000000 |
899227746962881848475116685559010031706366488263750794193680378625385089714956327675178573606420480.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 12:26:26 |
ETH/USDT |
buy |
2405.55 |
366337507856259187533370910285190046266092970775374623085872728186217711419344802015110448021504.000000 |
881243192023624405772503574420736923018429840850366442550490676266829513101898175012103522655141888.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 12:26:29 |
XRP/USDT |
buy |
2.31 |
373262881178697215162036352134148832469759864692987776685590867558166080603407484042696365914980352.000000 |
863618328183151754958533779027512495053126547563650682397908092124808018000570895878627566265827328.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 12:40:59 |
ETH/USDT |
buy |
2391.41 |
398074643189719113749759518735634409566872689181431364673562847658497823158606489936457965240320.000000 |
951959682470326067235284476718848780439939534306504317163453208688189905996336893694695039123324928.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-19 12:42:04 |
ADA/USDT |
buy |
0.72 |
1295003454776401178418131434301183099679450739259149517671435301691546168272675276551983663761326080.000000 |
932920488820919480325503674566115661299301388326611131638953326504717265627741327132781512665071616.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-19 12:42:06 |
XRP/USDT |
buy |
2.30 |
397228918597715044713646530268160789563845893269504624957424400043445802767541219007532225450213376.000000 |
914262079044500983872204528659694447502910485266539043673798112106949251465503964950390196125302784.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-19 12:42:09 |
LTC/USDT |
buy |
95.07 |
9424390843206173617499389829472665158499641250514524040382657263200626819244387871775627086397440.000000 |
895976837463610828207937982285465594190518797914884797831843416215043778809325203928082427838201856.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 12:58:15 |
ETH/USDT |
buy |
2396.92 |
428023677773198030882599156460327037074533054465439667247684411957782627076565725392575305613312.000000 |
1025938513728133854850348713490494924881546921059871106081142526645234429253638874981983096005459968.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-19 12:58:25 |
ADA/USDT |
buy |
0.72 |
1396804311549834841335566629855248296718876230265177642904240220727834496632480497230617363305463808.000000 |
1005419743453571148613308355834748962591987380285890084323417090330236921891379951398779156007223296.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-19 12:58:28 |
XRP/USDT |
buy |
2.30 |
428657160264726227335615097702388079996213077463128969973159812182135913554471903409649335213752320.000000 |
985311348584499691644336574767795242249564263268591416394829065111190561546835181939978581795930112.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-19 12:58:29 |
LTC/USDT |
buy |
94.59 |
10208321404089329840687356267811967204375157020036097881344956179250696774837780099204678200328192.000000 |
965605121612809799801566685123215560676323086237962186793291534046291616036049989593653983433457664.00 |
closed
|
0.38%
|
Closed
|
| 2025-05-19 13:01:51 |
ADA/USDT |
buy |
0.72 |
1363962869470251774937478455346108680279367136300162881910769181340343588810234986711976074759110656.000000 |
986690739774780196349443355043278195828821395434494731995509959355283184328502342006271047567933440.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 13:16:23 |
ADA/USDT |
buy |
0.72 |
1561383541047883573368875393521054616615758026231298223808225205788884767524717259061812548629168128.000000 |
1125757533095523940081659236713152257277179865854571484151620885126932082433053110666672770899771392.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 13:17:34 |
LTC/USDT |
buy |
94.86 |
11630216976951439592467499223173885095705065597523352985204651277299894626088379452545937981833216.000000 |
1103242382433613636120226352294505594883207882654181652285203982116950353447508924954724983950540800.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 13:20:07 |
ADA/USDT |
buy |
0.72 |
1619041777379945914483890908604883630000197792652030574653148495961639529764306935126076720074981376.000000 |
1170243396690224916119500142200536521085613926599426560578607876426128801997159378481978393734676480.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 13:20:08 |
ETH/USDT |
buy |
2402.84 |
477284600204932610041093671326483042322174877854873181140142429395545558055076955810362407518208.000000 |
1146838528756420369230387833713299017677353977479465363306864742594118194661905947439731695729770496.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 13:20:11 |
XRP/USDT |
buy |
2.30 |
487910465891596247957991341489417174049859641691245360074858255382255310508571398982721348183261184.000000 |
1123901758181292049265880227196841228699592704988226854949035205088514287100226266741629896049557504.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-19 13:22:05 |
ADA/USDT |
buy |
0.72 |
1712222937318979677185676459697447178934387097461214557065327538154909316153786565934533057045331968.000000 |
1238793295150281836754216432274981255537863631601206044866706384186971956212372082535898584780374016.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 13:22:06 |
ETH/USDT |
buy |
2403.81 |
505038846351116051295135187079455019358368711385510534249686521583993087384851638420196395319296.000000 |
1214017429247276214589148795322449662323070660145573723787423549394278926476717713926962752123830272.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 13:22:09 |
XRP/USDT |
buy |
2.30 |
516311713172039596478542928074630381549947408267696383318938385326303181793871670783867548929622016.000000 |
1189737080662330816570843814088390278841633190471391181068119616795462229314989992677202035419906048.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-19 13:22:18 |
LTC/USDT |
buy |
94.98 |
12275661602959402420155621386061935862591916530890674265278673735732759345932190416400328293351424.000000 |
1165942339049084122532671248777459636486324253721207091750483662373972134656193803267486586503168000.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 13:26:25 |
ADA/USDT |
buy |
0.72 |
1843005359463007592101411630312045966545790970734922636394591457172388321730656714365964850311462912.000000 |
1334888781859056574333486689512706770823540038596473762683879987861856142436879947394852687980789760.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-19 13:28:13 |
XRP/USDT |
buy |
2.31 |
566095896067279190220387568401283608794664361596163829802706988032816736322293923628074165300363264.000000 |
1308191006221875467130178108544066021900343073118530620460287876256363035235797470183259199286280192.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 13:30:53 |
ETH/USDT |
buy |
2408.23 |
576276740580188570800426696371927085457028955157724611870967996620898583292398105370070616113152.000000 |
1387806934967427563371639186589581701070532903544611922598576093740662500117254499994082157717880832.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-19 13:30:55 |
LTC/USDT |
buy |
95.13 |
14296760183623242061215095382455847757144337282219228495092793991230036828048574097834768309682176.000000 |
1360050796268079041244239786243726130841050847826503283782707157647942068892095556077764792641650688.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-19 13:30:59 |
ADA/USDT |
buy |
0.73 |
1833103810126141438086642612712901319469106626128896873928345257374625705019750874363820169293201408.000000 |
1332849780342717358429238148668075384952479722635230619380693964257658361794102133663734523515371520.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-19 13:31:04 |
XRP/USDT |
buy |
2.31 |
564303272448206091336221809451044110972100365458034377299061101462020524075984913974684374435627008.000000 |
1306192784735862816993764163121806785307239445830635342752396179758553069376979117100031312524214272.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-19 13:32:56 |
ETH/USDT |
buy |
2405.72 |
621434488415542779380066748340836844970465581725481202128937088536719276811160252143476557217792.000000 |
1494997377471039449268735261407361400435787243956805675226077694278812042456270593625314410195058688.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-19 13:32:58 |
XRP/USDT |
buy |
2.31 |
633966867123158216121592848345693461325570789226015754510288092397488717827065931337378957520535552.000000 |
1465097429921618558293243714328437949155321390842926962995197090155910935886993670460333148717711360.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-19 13:33:00 |
ADA/USDT |
buy |
0.73 |
1976862840869043606785176260536508450174330565543828439714790860307850755947252866421347472866541568.000000 |
1435795481323186211410739992863482576665488798320054756765378636504536732816908918787430050808463360.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-19 13:33:13 |
LTC/USDT |
buy |
95.01 |
14809804985756475090946775022127394287433615186400005036562209744571763859156889883443353377308672.000000 |
1407079571696722754299497874043960176558191210587503324961011433443630170284777079511020665508462592.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-19 13:33:53 |
BTC/USDT |
buy |
102659.68 |
13432128175957573547646005295947782898816943205931417941656084604500427527621321663320640454656.000000 |
1378937980262788109803290924554496558379491471082659860827124397191154244827371588377632444690464768.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-19 13:36:13 |
ETH/USDT |
buy |
2412.26 |
679349826431940160312949363527295746232032081293085589664831349028664375441199925572439271014400.000000 |
1638768412308712005146420753438736477448111350653330507706695323423660010729899381378946199518707712.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-19 13:36:18 |
LTC/USDT |
buy |
95.37 |
16839604110962967541349200973831420742708400627721244063834552037074351998348477087343804543926272.000000 |
1605993044062538231284026472544938768570006761284801491730202789468671910950279731088395724778373120.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-19 13:36:27 |
XRP/USDT |
buy |
2.32 |
679213353694669152323058065067019621031941655055660980449319184720922370037241623762911926836789248.000000 |
1573873183181287393808262484629199833718785120177146462805342269224066425788308771257717115087486976.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 13:36:31 |
ADA/USDT |
buy |
0.73 |
2119257652538694333706971467725260686599947642738225888646486336711814898813737850670131363434201088.000000 |
1542395719517661806202280843559264187900016730713913331547799645641095600547066399292166302215438336.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-19 13:36:34 |
BTC/USDT |
buy |
102767.12 |
14708476846751261608997712203680167438750364882451250811122109007220138747926959481735239172096.000000 |
1511547805127308390381362695808139844091790014924136200494211040405367972743477170457676594689343488.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 13:37:06 |
ETH/USDT |
buy |
2425.92 |
637774115322804037443572776728222809813025158087240176717090281844449094411897019544218778992640.000000 |
1547188981843896873529683211005968316796049089668205336652589438300812513495996179393436500258455552.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-19 13:39:12 |
ETH/USDT |
buy |
2439.35 |
722976809156918123409201438947557682703476952357919866203288774161373813385908271881471028887552.000000 |
1763593479416928093311242161319752798417998712271305510608851999170055392877049658078996751898902528.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-19 13:39:13 |
BTC/USDT |
buy |
102989.81 |
16781481680843856949156636225349639765319366445865973693482960227608666200778956759545333940224.000000 |
1728321609828589526588345087529035065150983970967082133790657861556305481889977640570156103847903232.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 13:39:15 |
ADA/USDT |
buy |
0.73 |
2318624473144445902043449098894384422196087971036116478903666614067553743024125413591862155247878144.000000 |
1693755177632017765196611569164390427639892893900524090750947290107272191029364233842317259849072640.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 13:41:09 |
ETH/USDT |
buy |
2440.50 |
791381146947667354790148150569967016413679313599872988417558552445782759018699487853128917712896.000000 |
1931365689125782212980263235415845299801935596802624429668741275618051126295830567938774310670303232.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-19 13:41:12 |
LTC/USDT |
buy |
95.86 |
19744819271262950957608347607604749863843023300057675793587848182701471373092959356355619497967616.000000 |
1892738375343266355027079825877330592665087134279492210410614154370342766070548885300527451883962368.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 13:41:13 |
XRP/USDT |
buy |
2.33 |
797799401219957494555214281260449449073587997902159002595449064344510625986000599612539127522656256.000000 |
1854883607836401241620116374189981781952595142180982096867154167018283248448502978873988275419217920.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 13:43:38 |
ADA/USDT |
buy |
0.73 |
2798353420207095846474469876042128769824684695355720227344973849777166828477532613770301399581589504.000000 |
2044477008803304402897050996256729907726759826755341319882102642060143351238748957269488656030105600.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 13:45:04 |
LTC/USDT |
buy |
95.90 |
21744093144289370277653369474032838158224681532564912896724234001889139141299199473986440248950784.000000 |
2085258532537350832730338724108322167780700320736474581509764463175316587413424660507588623910043648.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-19 13:45:05 |
ETH/USDT |
buy |
2434.44 |
839434679797655105647738047816354020545746726993661701546286855766274841041234567764786209095680.000000 |
2043553361886603495535364732380859022713871688441125493882440730308789249116108560378229792572440576.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 13:45:09 |
ADA/USDT |
buy |
0.73 |
2738523580813443672805478659464766471648224807702268682506377102058732597440344468439560860548988928.000000 |
2002682294648871100227617989923622463249724861732886121401646374469243654455207757904197424848568320.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 13:45:14 |
XRP/USDT |
buy |
2.33 |
843996150664786136050923949071737945973391294918765358192901188284076676274665601844166745800048640.000000 |
1962628648755893848206593699876443719437647211556132730184211864042066890899689454900238431807340544.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 13:48:03 |
ETH/USDT |
buy |
2440.19 |
920948489436250522198737550414563042425822605085688416188881553705734681057744017516647145275392.000000 |
2247289294437444150521225740028215220832555245015687695509357493837253510375615423698496494111817728.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 13:48:08 |
XRP/USDT |
buy |
2.33 |
945211806244075400845684547690266306770622495882935430500058568996960647435789035623232920642125824.000000 |
2202343508548695626904546286987529036516356902466371670444435568606319871753398916921819327193153536.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 13:48:09 |
LTC/USDT |
buy |
96.26 |
22421531668166648104173295162771409948590010159436564616300445879755484792789475478715817028222976.000000 |
2158296638377721656086388594475906328202172559711477037763341685670007836763958646416254384493035520.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 13:48:16 |
ADA/USDT |
buy |
0.73 |
2885974492577660500353902130325540674441855563633487128355178309442402518318798122918484452812259328.000000 |
2115130705610167271531383128229614974624676779105220163068245828260095711323989716960536426933387264.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 13:52:23 |
ADA/USDT |
buy |
0.73 |
3314825503840832465452572157427667028790415841184350411715807540546952122056141205228066695708409856.000000 |
2421148548005344125237597973729871773594906495200549496895791366497335041536076239870423890313347072.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-19 13:53:19 |
ETH/USDT |
buy |
2436.94 |
973649567508940285538351749604434969098924253483627754942460098441316410752876674033762523152384.000000 |
2372725577045236883339100952495396218022555602945540778112610314521576909120058913375722649543507968.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 13:53:21 |
BTC/USDT |
buy |
103296.77 |
22510588332087561011915614134077080956289703037395561308922567234660556035071313932675245408256.000000 |
2325271065504332602199508606491819959735652594413573023515965285483932865113574023750715219776634880.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-19 13:53:29 |
LTC/USDT |
buy |
95.99 |
23739615003586269448647887888285156787899286674577095762729281527118138793099098810058768822304768.000000 |
2278765644194245901588796128718756787554391871937328896985475003470766176515992299803093785250889728.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-19 13:53:32 |
XRP/USDT |
buy |
2.32 |
960966621330677201453444298421589418851359093807760073933901135961203651401910320029695315791577088.000000 |
2233190331310360857283542211471992042038280090969853387289320965012281971617865820778253371207319552.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 13:56:09 |
ADA/USDT |
buy |
0.73 |
3496172762786094988981453528841742274555493365267821438067845335882517788561973475131869283139715072.000000 |
2560596931464536275317566422408301990423855093379324545427245022996688769127700184142334697230303232.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 13:56:11 |
XRP/USDT |
buy |
2.33 |
1077729338960335622471417879193949619781533730400767354806560635937358829255924217092530197411921920.000000 |
2509384992835245336117636949129938149474568240924658323853947826801407656045781109180016630712762368.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 13:56:13 |
ETH/USDT |
buy |
2438.99 |
1008285106941209552479872799039988652833303535535244610503665522991003996443125444089860933550080.000000 |
2459197292978540400255250826761403322693148273753381557740766284483286684147679340912852020020379648.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 14:01:11 |
XRP/USDT |
buy |
2.33 |
1204677789158448977506747112443558377575958897633636463453965383757534370158829144659027322747224064.000000 |
2803767086487373910135328150401024602324795054965588644041273727312840666383645107550850539598118912.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 14:01:12 |
BTC/USDT |
buy |
103461.67 |
26557581612181854775467616862254074349573263686267875618292352234160213492522976371266247720960.000000 |
2747691744757626898173155721567981130949156791510814465338089625280068953490950542736861978056196096.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 14:01:39 |
ETH/USDT |
buy |
2430.15 |
1108054198243924993001607533114259821884129425840224827560146923170135631909125865622539744575488.000000 |
2692737909862474447629792757294429699705959462738948974939635590120746030752689970132817572729454592.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 14:01:43 |
ADA/USDT |
buy |
0.73 |
3613918312332545469271572802909593293709983567149573605382659643550085522490898880133010529479294976.000000 |
2638883151665224405016562617815755893665196828781281602354893748458567553371099395142439937790443520.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 14:07:03 |
ETH/USDT |
buy |
2425.51 |
1245558885662222786207186237182817172230419372767610325835838952026158210545129385198342184632320.000000 |
3021115532762578300438388035209430369831397680408822564581292264100590857437144690362868152959762432.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-19 14:07:04 |
BTC/USDT |
buy |
103372.74 |
28640947527436407757798922189792072165878202739246448867521235472886894585683132671194004717568.000000 |
2960693222107326763569653657891177826226698329153429712925769004600671859065587942639175067978694656.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-19 14:07:08 |
LTC/USDT |
buy |
95.69 |
30321656993052359903158202497718694153553838465011273337422062426860443937885736477492445288857600.000000 |
2901479357665180218584916123604708915104854828452766585455219429247960815625214135091870140593078272.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-19 14:09:06 |
XRP/USDT |
buy |
2.32 |
1223252213599430764883858394053568640675501860083884443793230699584868301737477747387256363880022016.000000 |
2843449770511876983320307324021138211500520028352303515803414460569510637157067702781846926770831360.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 14:09:13 |
ADA/USDT |
buy |
0.73 |
3821421798000053728030166468360802614871035856246471048818997038865984330144723559196071115913953280.000000 |
2786580775101639103686845038038128036364675933669448783066149337233704205346754644417960077323927552.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 14:12:04 |
ETH/USDT |
buy |
2437.77 |
1358611332696587988449447127475886493533155410277431706189948112334493253095107467638345700474880.000000 |
3311981948507761351777695215928377840829075085375708544577307000656696275573870827387604112905338880.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 14:15:16 |
XRP/USDT |
buy |
2.33 |
1451964605644774715786870968343081525441924647092680900537988412220524998410878456153018505009037312.000000 |
3377995655032568271495451933424917406222161092167571088076811159656275981283276877947847668647591936.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-19 14:15:19 |
ADA/USDT |
buy |
0.73 |
4542310293539950996644026172816747303498037312872788758764398022544790316039314810206399197054238720.000000 |
3310435741931916119284641543336145335715645606799062476140505120346644354673585396132655207165198336.00 |
closed
|
0.37%
|
Closed
|
| 2025-05-19 14:15:24 |
ETH/USDT |
buy |
2432.49 |
1333706213424630130125761650516036982261333679942819129339184470080173541222231936069666168897536.000000 |
3244227027093278224286105002129818031282952195837240687947199609410406142978843830768944848167763968.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-19 14:15:50 |
LTC/USDT |
buy |
95.95 |
33135408927060055932970408971054287476112457452671653685010639819344184797249386814239346270404608.000000 |
3179342486551412387826737990485151741932626196627848944251298149922665044865529590706966022475218944.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-19 14:16:33 |
BTC/USDT |
buy |
103642.86 |
30062424337000969244663659322493945457116657622323321500972910657677441513519861418287754641408.000000 |
3115755636820384149783547691804094061691283206812886498578306382184909350227281047587348128051757056.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 14:16:54 |
ETH/USDT |
buy |
2445.70 |
1301815062609951450639500972490592245046387252315741267523416881116998852946059141461020638183424.000000 |
3183849098625158004201745562919737944827484022015742257800270340187961052996537430497656963281715200.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 14:19:04 |
XRP/USDT |
buy |
2.34 |
1610682297404572389501862447311423385519772623713685306027670528944199027314718563449104409718423552.000000 |
3768030166548256740180295945351188283213423554691767525103336948436079487898551449443843189082423296.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 14:21:34 |
ETH/USDT |
buy |
2443.50 |
1572786128716048646327116782808068226899481194500605949900979891678787887364388249964503304765440.000000 |
3843102905517665050611229498743732952265802949956092312726170169431357695896341762051571010695593984.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 14:21:51 |
XRP/USDT |
buy |
2.34 |
1610192752204921612231106724374992708019578931023251797507267928237131183603649051971418177134395392.000000 |
3766240847407311613612182452967823328858153413310647001503168032392964054351546245087239626117087232.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 14:29:13 |
ETH/USDT |
buy |
2433.00 |
1641949158125814189699702041094388602250066346955916585192077742718483113516811825892037578719232.000000 |
3994862301720105907650847749195068398033695143191625087778030932153533779948191325165519432350433280.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 14:29:56 |
ADA/USDT |
buy |
0.73 |
5375484080304413278400325468658822154252238087854519851269370558529828700876685582515369955483975680.000000 |
3914965055685703983764720016784074122019211922679683250263154218724415229530468472552637564224274432.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 14:30:04 |
LTC/USDT |
buy |
95.92 |
39998600443828083949330038204199354728593817305997614450263953467234083255525031469422840438063104.000000 |
3836665754571989690395847471618194838438017933639009854593138838614579587240494031822113440366854144.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 14:30:11 |
BTC/USDT |
buy |
103473.73 |
36337072602684272040635595751751021071839272500755831808016548057011301810785618028291015311360.000000 |
3759932439480549420634051926882208566401090403204097530111600494068105288801643765154121296283435008.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 14:33:26 |
ADA/USDT |
buy |
0.73 |
5896679989929195378585560743200520785524171588608585120902401553718162765554186621857240661574549504.000000 |
4304576392648312296113747664162438117124121099686053009049590495350540206046446578342057198063976448.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-19 14:33:34 |
ETH/USDT |
buy |
2438.35 |
1730057155369551681945390787969904519882652703722521832659746388764796331448526747871973358960640.000000 |
4218484864795345972484717021850026518003162404751575683172325123357948551853021257219044645894356992.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-19 14:33:36 |
LTC/USDT |
buy |
96.10 |
43018888319453064850947892071014413318298735892830509917885045879135158059976648832821055891439616.000000 |
4134115167499439227875222981728642370394670770773245767325494135583346493479077708576049421445234688.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-19 14:33:40 |
XRP/USDT |
buy |
2.33 |
1735832418230270134666999547137728206779199832680013775210867085685664951357999961461339297194967040.000000 |
4051432864149450462744407444351360232181396423592969918403052643393074776127620251793571285068414976.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-19 14:34:05 |
BTC/USDT |
buy |
103646.89 |
38307026934107347467298632483021150107863757711885526308573173770538173712889111022158703755264.000000 |
3970404206866461249509285611762780580994268278651625322582273490050563549164764824172749912820154368.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 14:38:14 |
LTC/USDT |
buy |
96.59 |
48858220912867821057116986330391690827234655663886390189446555889929730613090156790677268716322816.000000 |
4719215557973903348968819566611683748505796641895541420949917787764379210523991613346356145950818304.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-19 14:40:51 |
ETH/USDT |
buy |
2448.25 |
1889035534285479308204968316094194081242912789411040226949936048291199410008837449038744076156928.000000 |
4624831246814424951735731496905508017227156549059416463321756793145373013505402125465700538146357248.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 14:41:04 |
ADA/USDT |
buy |
0.73 |
6190022701281257170576898014883583849234403353256543767815199691422949773155829174487218676469596160.000000 |
4532334621878136374994261177938235020104137145137471868359048095196884703162797693400215119175090176.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 14:45:08 |
LTC/USDT |
buy |
96.71 |
51660708887964203805408802913958464752318629566933737166390504440303909782866545956282741448245248.000000 |
4996107156555017683477009181223675938194711104832449298021108243306409214470449633073371681646444544.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 14:45:13 |
ETH/USDT |
buy |
2447.14 |
2000778465238571606754549162683471095976225023417902308290501973471455404265080657697585093410816.000000 |
4896185013423917582354424986943981638960864769793258175573575155218418792916653906469461324690620416.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 14:45:15 |
ADA/USDT |
buy |
0.73 |
6558585720551447573263609365746660760110985238797542038982406329851126682797556007863643487613222912.000000 |
4798261313155438881026935886573869240678504246163989816428872622728936591732087075337300761259278336.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 14:45:19 |
XRP/USDT |
buy |
2.34 |
2009013110694834766864523857512776724671817172878701409696876862407787926937185241140250298676150272.000000 |
4702296086892329559459107345638251998415600250655416160226380235675291909389970606937354888575713280.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 14:45:25 |
BTC/USDT |
buy |
103835.94 |
44380107361232367862887587229245976611264861630191984475532212910871427118998658263457206370304.000000 |
4608250165154482676869591364866126320528002222114471840660826773140857883430309733962965010022924288.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-19 14:47:18 |
XRP/USDT |
buy |
2.34 |
2257981458562787704398239264520584751078376331179257635128775594518045616668267681969565918694473728.000000 |
5290902153704324450836700096502931809611231739594074582863769761777166091508733305816812781574291456.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 14:48:01 |
ETH/USDT |
buy |
2450.50 |
2115929039228825378865701188487633622984905889146592136593385037604554901569099626322383740076032.000000 |
5185084110630236737938563992363558494158005805985281906490185763693724381036740504190776846661451776.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 14:48:07 |
ADA/USDT |
buy |
0.73 |
6935147302330601572402522154040964021297736963570359387533900017971685328938064085798139190075981824.000000 |
5081382428417632042033170557030868742664083826335954401208518829462640318452253888885047013832392704.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 14:50:52 |
ADA/USDT |
buy |
0.73 |
7893080035695743488671663925981875201451160518697927582591004028962212050425928867524687577909035008.000000 |
5785627666164979537181825568617079959405578764678548563534056907919699869426695054033775395627597824.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 14:51:07 |
ETH/USDT |
buy |
2451.29 |
2313033183687641666630303498797779870326742299982264140626934256330361234504304474991961430818816.000000 |
5669915112841678936250365099865621482097275641155146138211819462648754821095708088722871581006626816.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-19 14:51:10 |
XRP/USDT |
buy |
2.34 |
2370628785607255529465661350435838838903596107863566309349099357058849078215970181512097720841535488.000000 |
5556516810584845979179403310101611746683140311858093341017771570080426525253765043397785415053213696.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 14:51:20 |
LTC/USDT |
buy |
96.79 |
56259804467126235259403509595651169601850868992071783545636479985529619921625425415709975400939520.000000 |
5445386474373148904182303865841253838192524959739418942804869014507656294603696963417486890335469568.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 14:52:42 |
ETH/USDT |
buy |
2452.26 |
2541796870138949997692758697428613108460707375833547778367971965923969274261454828664882403999744.000000 |
6233146792766941893067183840533394449282922651297801038567748444754581832031765886345753941130608640.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 14:52:44 |
XRP/USDT |
buy |
2.34 |
2605341575071058870136529650664860269422468614620752553457155425655962579616975461861021414135431168.000000 |
6108483856911604123673730887873715566001312951207243671120154954536226883887955925016195725172670464.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 14:52:46 |
BTC/USDT |
buy |
104150.01 |
57477807057084029556028586268011485847386237328986490190156990517522686784277702329735384662016.000000 |
5986314179773372099480323036888113382265143896888665996969957027009687983764569098683000366825472000.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 14:55:53 |
ADA/USDT |
buy |
0.73 |
8987534956260871807739421742632938075020641044039491449180976651719505292689301613869237902073921536.000000 |
6598648164886732234324592150828553923133752912227084465410331975001055060535303132328452141873102848.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 14:55:59 |
LTC/USDT |
buy |
97.00 |
66666754655556678040639761520747033395707588464333930915984640051832301809365323181174608965402624.000000 |
6466675201588997511931344618782820007892601581041786510405851773415453109252100680125711690827300864.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 15:00:31 |
ADA/USDT |
buy |
0.73 |
9348759091872376601844226320101389360005802430363047833769954533927360806048631959259187908563697664.000000 |
6859184545706762616999532464329946177106785236757886098166358476272026225683529468380484907896406016.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 15:02:18 |
XRP/USDT |
buy |
2.35 |
2980130900763148326304885687540159684143863090404038121572270704298796580032718260570114228811202560.000000 |
6995857289541490835630045780224801830864043157663900905313897035213953061600823066672088651258658816.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 15:02:20 |
ADA/USDT |
buy |
0.73 |
9335430478963317251887747362035863733415605204565296204014678903944071800238657582753673682802966528.000000 |
6855940143750661154904267320421340758609095772156946352176097828159440487995675287061946842598080512.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 15:03:21 |
ETH/USDT |
buy |
2449.07 |
2743417436363863820388835507270160458366566808562422559554134930846677473757760143823371874861056.000000 |
6718821340875648883713939164620158693973248200238071679911927007144617091623842553383807656298283008.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 15:04:18 |
XRP/USDT |
buy |
2.35 |
3151257661149114593436614616375080778863001924785871776537737273584726740466319545684399435286577152.000000 |
7406085755232649752941726318440693944239816845604790211950267194333662186911783421863067243434213376.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-19 15:04:21 |
ETH/USDT |
buy |
2450.57 |
2961745242995709508362584355221879629898515057051025197220463690672488735516588705735141738151936.000000 |
7257964040127996311069046580154193753878781939283345879957688868454899055256693513477820301367574528.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 15:04:23 |
ADA/USDT |
buy |
0.74 |
9670706674813644249517074517724074693255045751074186143672163423781315029819062451250130945688207360.000000 |
7112804759325436015740576125662586404103444004029086700301235671179292036307201792816449706350608384.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-19 15:04:37 |
LTC/USDT |
buy |
96.87 |
71957764675739933037418637899817018153816089372125734354339826626072235027575135844334103349428224.000000 |
6970548664138927159438942147348299711659041646302181501326732224105939707954189075236820747859001344.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-19 15:05:50 |
LTC/USDT |
buy |
97.41 |
73003078672107325173294102094921697959968709798788696850005920865063346231698153896006260573077504.000000 |
7111229893449974720881404828612749483025621404440233045464320471964067869679621114576466894582185984.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 15:08:04 |
ETH/USDT |
buy |
2457.09 |
3075079436544537074355686568885604046506573883067789652653381416624998116421789420328162378645504.000000 |
7555746932739216594190172978120588596870443073275375672958402562960507855616653735767290575392342016.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 15:10:18 |
ADA/USDT |
buy |
0.74 |
11193780615484215997695008632691903725725027960168018363024960273100248027435813224770181844055359488.000000 |
8276681387089029178148339825443400049013245535207762251250916041626547563364246363940704489704521728.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-19 15:10:20 |
ETH/USDT |
buy |
2459.80 |
3297482624338258327199401073369797026219307373561129028890429467588416160462760866142452302479360.000000 |
8111147759347248225478283506046008573335218328035014744168598300887507574252603586270076210920816640.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-19 15:12:23 |
ETH/USDT |
buy |
2457.41 |
3500826841427908873464415113003102940172814826464133017770411714305901832429562623234743270899712.000000 |
8602966888393357363648919683267837554982307043014704383309592898389597080339565888671192273584652288.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 15:12:24 |
LTC/USDT |
buy |
97.51 |
86461978777822675708089608090567479863208483287823776397952134234412224640659540530900075630559232.000000 |
8430907550625489750135407155427503783211803264509872701465759667908320038297796233560739978862919680.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 15:12:34 |
XRP/USDT |
buy |
2.35 |
3508701120949965910189811899955497119829804493798789108051518351741994340683893424824676507350728704.000000 |
8262289399612980149399588234891860799493757881571565911677128379764105762713081282779953699806511104.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 15:18:11 |
ETH/USDT |
buy |
2453.65 |
3711669560203175741609721939313230106923521795295058562136367745637096751430460785837408897728512.000000 |
9107138016392522587248646470405727834415754758354283767661744390699785470487384503145850598393380864.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 15:18:21 |
LTC/USDT |
buy |
97.26 |
91764294222338811098891091334362550495731968195693937995234262101942502244580108536605324565544960.000000 |
8924995256064672679450963364201753135176773573772491952182424437484855711585111539976133443883892736.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 15:18:41 |
ADA/USDT |
buy |
0.74 |
11890287317758807047764734019075478890761515263020161377535746384307322276567352761726659834916372480.000000 |
8746495350943378681914654273713578215023904191711748253264861014136092646845934582283410917547835392.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 15:20:25 |
XRP/USDT |
buy |
2.34 |
4114546299201316880488459989354756010390475472402024928491141553288680737712177096774978713218449408.000000 |
9641616342918446314426078208678278757830266909630073406417580897292204146492916578922630781660561408.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 15:20:26 |
ETH/USDT |
buy |
2457.25 |
3845267683817306834175335239844375514375432243595246670638335238642251512507450663894646607839232.000000 |
9448784016060076727630133287756829070056613251441043679870904001618922837946838936116721196256460800.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 15:20:27 |
ADA/USDT |
buy |
0.74 |
12588102685887538871496055657669278558665632530303777675698988599599361727427850000446409993751625728.000000 |
9259808335738874221743084509137157028924527574652769485070066395516783755281697287942244169727082496.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 15:21:20 |
LTC/USDT |
buy |
97.41 |
93158938189345032030736806311474699789056697173532566039519302893012379689691316468884735124307968.000000 |
9074612169024098524563603666625159134250991300797108206382956995574807631843480301975341675124359168.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 15:30:23 |
LTC/USDT |
buy |
97.16 |
106925562436841037654738962165338762616786396900736680440490088683377487754487080171819073143832576.000000 |
10388887646363474255092083825786803066726326907586668108629375274056512889405247754606097202696683520.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-19 15:31:10 |
ADA/USDT |
buy |
0.73 |
13874502444039528283439653570009586253250799616139531799193629500517393560069269440951686100013809664.000000 |
10181109893436206518392245152427230832907516510601950724622942915500951758248311564527831943330398208.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-19 15:31:43 |
ETH/USDT |
buy |
2454.51 |
4064961110595386309560018761812339540913010803933432319751593587329635369362484184521587287916544.000000 |
9977487695567482698851423005495337563363271272152936772915578305533256123373330891461960937297149952.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-19 15:31:45 |
XRP/USDT |
buy |
2.34 |
4174324599409209324297603860153575901758554875335784851216338384419865056718564925141087412849475584.000000 |
9777937941656132151246704121550058189143528707891180981950120775438411225072155793736750524155297792.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 15:35:16 |
ETH/USDT |
buy |
2458.93 |
4384224818551981191780052244215603795801124951239857653930589151549862271711007906156826844987392.000000 |
10780501933082022162737330491904582339782518074390444102077416941433017899156741465100368878042611712.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 15:36:24 |
ADA/USDT |
buy |
0.74 |
15491184677359648981047009440261032038959752864032302623595798163080889449887512611519202061818265600.000000 |
11412355751810853122650342481909587019779673445522355879654032844181460676219331128765074804186284032.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 15:36:58 |
ETH/USDT |
buy |
2463.39 |
4540129105328281996163702431092739878337044244523664875264052896960316363568804332461455489105920.000000 |
11184108636774636332170980543873465208108746931904555691997909654597364437948681869636373236831748096.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 15:37:00 |
LTC/USDT |
buy |
97.64 |
112253445965169429914570777176760114139967093118522412440365644614673880040864035054618875116126208.000000 |
10960426464039142478779603442073134770658666035625498725561984811264494823138510583679160353074184192.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 15:40:29 |
ETH/USDT |
buy |
2464.79 |
4902018008592711642546364217191413459158284756068773119109190975338628024917634929550075031977984.000000 |
12082444967399230461224221362300992701794294219623705840886644837559035866087381802923936912318136320.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 15:42:09 |
XRP/USDT |
buy |
2.35 |
5251303069237276153509220813804635372828696358520145269019950701791901927598633186990585662849155072.000000 |
12323232912579115709229079960043938210225636965811112096475512663098004450709108035695292509384081408.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 15:45:02 |
ADA/USDT |
buy |
0.74 |
17035881270531812775685948261174683365135586357109870859465672060869435967052143936394977058779824128.000000 |
12569073201398371041622206564995452297986555164019133509412119197522198415095241509295518185150218240.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 15:45:04 |
ETH/USDT |
buy |
2467.15 |
4992680516940763269169865345193248399833848022829145657761982960754661858940239733306876885991424.000000 |
12317691737370405174924876214278799987596349519553876153149348055283371448243264470233035985614012416.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 15:45:05 |
XRP/USDT |
buy |
2.35 |
5141771905534351479352725486043547904301677849023125951659205714786336196567695609625875236608016384.000000 |
12071337902622997693080424202226526682072232712688848755656549590862350819858370297277746531568451584.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-19 15:46:06 |
LTC/USDT |
buy |
97.77 |
120997352404321761669858171306201972660425844038718453263411801494981838835158347326681834865033216.000000 |
11829911144570538088899216318813228913933931286668474976176649628430217628787436644334962937874612224.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 15:56:23 |
ADA/USDT |
buy |
0.73 |
18430162757215593117984168333645337444754281850304198953070422896176762955694165490649454093810008064.000000 |
13544326610277739521113124213313014151799501878987805744879302094723064913519048274436049777192861696.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-19 15:56:49 |
ETH/USDT |
buy |
2465.83 |
5382950194487123657744342589873621778914873783302344887947648180300772104125948672500182705766400.000000 |
13273440078072184575277350350988428195206559295526537098589168928657441915103674529834985965232324608.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 15:57:10 |
XRP/USDT |
buy |
2.35 |
5538606521549324424998079335050529577188463545502599591481788545273535147097155946311991959194959872.000000 |
13007971276510743137267718325814381897878240024897938061809318850566137728903996336367257083969536000.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 16:10:16 |
ETH/USDT |
buy |
2456.34 |
5838043798911194976372565447842274969518476087734439372872847895427357189067289611201371042742272.000000 |
14340220505017524751224814225659858807326299867205458304741056699209953761252292919322794098715262976.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 16:10:20 |
LTC/USDT |
buy |
97.25 |
144508134652104632641633461668436202990138816638455376669845246107461037565306280654136677658263552.000000 |
14053416094917176237722588011390313969030918829850633913901211398408066362875904994618709126053625856.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 16:15:34 |
LTC/USDT |
buy |
97.32 |
153181888024479566277936539041667388844339900163780383048691165836666745145029561107325709881180160.000000 |
14907661342542350212425768067686821037407378072180769726339478083864822878603003482754215179978801152.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-19 16:16:36 |
ADA/USDT |
buy |
0.73 |
19936555834731856040484918765707160220822074544121584011001106577370143351349620191550862930223300608.000000 |
14609508115691503285884008395362247453437706783677910597508962084273107271103439802655302284587565056.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-19 16:17:09 |
ETH/USDT |
buy |
2460.21 |
5819551157575034569135515850334700116355363066363346670605356471248215207787097220841592594628608.000000 |
14317317953377675395955487520271561934166288290345527825054442580983908927711269914174995668729331712.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-19 16:17:29 |
XRP/USDT |
buy |
2.34 |
5985143366595623302549850191262014339783627043410848494266365068019653607686021220776776575775408128.000000 |
14030971594310120411608019678312036796691913338664248220324156049738194597779613114324238999396286464.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 16:20:34 |
ETH/USDT |
buy |
2465.48 |
6274304565991329070314222452766239702282033669166947721837166371401778646905664974009506100936704.000000 |
15469172421360302330971322811970251914709134153670622274951322087530116534041675487677103582111334400.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 16:21:42 |
LTC/USDT |
buy |
97.85 |
167366316736995999413710018883193490497157141969269794699764056384242088926610426087075970939879424.000000 |
16376794092715058069105982867699022008527986553460315917285245898239080096339555318762464237697630208.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-19 16:23:42 |
ETH/USDT |
buy |
2470.27 |
6496965194436541100611169600317715541164926851967856100678443953153955263421609031292064670679040.000000 |
16049258210860753333213101515003551076547518267116321376910957124337579391077930292803330175360040960.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 16:24:19 |
ADA/USDT |
buy |
0.74 |
21361229181914356435162246684314036965756165570646510030820677547519106482036770014291411234421997568.000000 |
15728273046643539626417064042713829698639902678237229599057525318348492679525058504180263215498788864.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 16:27:16 |
ADA/USDT |
buy |
0.74 |
23564261824907215046088076955511506721206433738915681111641590488532726302085390365964534547572850688.000000 |
17338583850766729393508518212436505583739862161185233525586902870961985367599304091663385515532484608.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-19 16:27:21 |
BTC/USDT |
buy |
104986.26 |
161847961568984300804915520159966121741732367781193162552301773091146701336489443530260948713472.000000 |
16991812173751393173796478378575355899717063186205647275453420009745547808724893829150518232846696448.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-19 16:27:22 |
LTC/USDT |
buy |
98.13 |
169693018753453233103224318442555988068347525145002331168928464669196473506181052981110613827649536.000000 |
16651975930276364261279347009110150485213292237781324743044658521395295376571694693559193857377173504.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 16:27:24 |
ETH/USDT |
buy |
2469.35 |
6608595951027938800005901992186819963505811663684340788758745118947964931285780132945336425512960.000000 |
16318936411670841016805055898444414987989792585945024064389990579417593672810073056608923207063306240.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-19 16:30:19 |
XRP/USDT |
buy |
2.35 |
7074490882545492719471224952699341575197295260532639143560076035476994828307813545536223959716986880.000000 |
16658303681129870725976770045184391060518673680805037263586059029170256370364094739962208600616599552.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 16:35:19 |
ETH/USDT |
buy |
2471.98 |
7693257720389454408535123672462328659313602391715395539742968830529564307800291303180777511976960.000000 |
19017579219648323000472637758154106346838107264723901752629807952953424800034508637102244936307179520.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 16:40:28 |
ADA/USDT |
buy |
0.74 |
26375686716237873619839410014817458355804045843025389821638142319015609655880706257986558238690115584.000000 |
19396680011121335089332876762448577761962616410733807308834010256940078092074264925863515901598367744.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 16:42:01 |
ETH/USDT |
buy |
2472.73 |
7687352202180952426426104292568196829658923640724478054318086726106852318969365157338215773896704.000000 |
19008746410898906211757059934383046776926028440177955723161670313405012728202880719773446153732882432.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 16:43:11 |
LTC/USDT |
buy |
98.05 |
205640325023340648273723156111661143729673407886197764998174238815803403405653279523946075621687296.000000 |
20163033868538549160874448881300202072707913655013980125583547175126306800272220777051381832196554752.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 16:43:17 |
ETH/USDT |
buy |
2473.88 |
7987361226562233762832325579171718551475018232522098462424783423011681085874746785316824816812032.000000 |
19759773191167780198032607818432431787494138478373363431174988845848882766151682489970810808969461760.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-19 16:46:54 |
ETH/USDT |
buy |
2482.07 |
8445017703570230457898375294283901169647713024588620849084677556048544403301172029221923798908928.000000 |
20961125091500563938702881051634041969847243218547369105794644522052077712654065356188263165036855296.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-19 16:46:56 |
ADA/USDT |
buy |
0.74 |
27883673937383668628509835351149997540525405877639167165372846040662822458173790593394944756592672768.000000 |
20541902589670550561846419826813964537431438984776002549879365455300353206443581531047869880110940160.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-19 16:46:59 |
XRP/USDT |
buy |
2.35 |
8551490819369244943737419274694986578381003430089951391715898904943670693646432809678866441524215808.000000 |
20131064537877137996474377649694428511113284746265357184956306904482729140864782109303484318341922816.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-19 16:47:07 |
BTC/USDT |
buy |
105065.46 |
187772872713064727970550300359442149595031056597406869416999518407801831286694092230205982638080.000000 |
19728443247119595858198935608933842635118829234866100166827369263077721358627457583566785897641803776.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-19 16:47:09 |
LTC/USDT |
buy |
98.09 |
197103419127099625195558955300714604430575304757950994976961896256071430649431459057414910066556928.000000 |
19333874382177203008553888628405211741074737374879702975135539132789196730584951757221393281188888576.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-19 16:50:19 |
ETH/USDT |
buy |
2494.85 |
8571139706886015281721080833732720075985495173143522853408953923379406354841612568070242292465664.000000 |
21383707897724573922552884782450173985251699056805046675068405450663004354720978336967223384532320256.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 16:55:25 |
ETH/USDT |
buy |
2498.72 |
9368146410081187059663101405513677262980106680238923907412631828624776921934952478022248546959360.000000 |
23408374797798063773734976833474309913572710990516954174547121350096338618738679364030803100938797056.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 16:55:43 |
ADA/USDT |
buy |
0.74 |
30996091476614109006263378392766082803981010466030132422197609438385153387338907468672631506913460224.000000 |
22940207301842100788711652138163241306174778766009977245738160557211633144768985206514416058336542720.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 16:55:54 |
XRP/USDT |
buy |
2.36 |
9517952225150406785893779453946373206114301697702278123831428053865797614856534718943633143217782784.000000 |
22481403155805263435342760437149746686759859567135153642599811071202251486223388875754412229670207488.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-19 16:56:28 |
LTC/USDT |
buy |
98.46 |
223763712093125693228703460828971587185075873767008000201709586393561097935067717954746902032416768.000000 |
22031775092689153815057586642773632893429991091110099690756495372985678852439123283093725125409767424.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 16:58:10 |
ADA/USDT |
buy |
0.74 |
32814727792292566899604453055865485971996254604087138427191892107637580766029263020576419223338745856.000000 |
24325557712426477826575004698451454950823256636561874402587532051081343466726573850118432384295632896.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 16:58:11 |
BTC/USDT |
buy |
105399.72 |
226177513167757421739906567244724497382444380082845089514890757264737106289077209198673312874496.000000 |
23839046558177946171961101000695029258787932134430217740736395233749033645434639855099435714984542208.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 16:58:13 |
LTC/USDT |
buy |
98.57 |
237011926823723147238530944446229573516434054496534077495970356548266993478328270277977426758729728.000000 |
23362265627014389502017793962526850940187985407023545091113600629555897624628342355126417838726709248.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 16:58:48 |
ETH/USDT |
buy |
2505.12 |
9139290858112226702204364339608353216316090251894589644568154904971310692860073758776841929228288.000000 |
22895020314474101634270682394247151084605749425942317923595055054879198822063279118467718073743835136.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-19 17:01:59 |
ADA/USDT |
buy |
0.74 |
35289026007860939996442941766476398160628421893719057937239560100869749076446462033773433987084058624.000000 |
26195044005635174622509759942758778052565369698584392539676443249563566902885586588463232346524483584.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 17:02:02 |
ETH/USDT |
buy |
2517.53 |
10562362458428277507191251761071100867842111637281293633435950986454126672610555367908089639469056.000000 |
26591064359966944493263720194449047451167046238203147014409127852978153368494402371471825583908847616.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 17:02:04 |
XRP/USDT |
buy |
2.37 |
10995461212138228335310836537401052361424446703620585596206448888826618833111432920654673397596291072.000000 |
26059243072767600397045814625606156437985795026408414272470616636184673346267256223778904722271895552.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-19 17:04:19 |
ETH/USDT |
buy |
2519.18 |
11388570443763405441170512932259938558666229379416420873621943881510223291348093257749783327539200.000000 |
28689858890519893197043506778351920350813950788713663061137596048536700185820361108338131213534363648.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-19 17:04:21 |
LTC/USDT |
buy |
98.81 |
284546723132370106352660149464668728459210208278776681229036069126041749621066003661247938178318336.000000 |
28116061712709489427389204276568506348633475029441913606998053409061821576594228279902341565429841920.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-19 17:04:51 |
ADA/USDT |
buy |
0.74 |
37054519201795726323796261382946048767967530599490281510032728486800618622045763346260504617408266240.000000 |
27553740478455304301246761532786906428369381905298451276634506066015436149412127087674579226621640704.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 17:05:31 |
XRP/USDT |
buy |
2.38 |
11367628891507197268600153262213463978612043665335369401590787576979444632260990471072461711072034816.000000 |
27002665668886194485297553228731352134435133166036181497680684964587246622944057847224860048088891392.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-19 17:06:44 |
ETH/USDT |
buy |
2525.92 |
11367124380937800973723846287232736657967671378306842483304948955988513175471973196418978649473024.000000 |
28712446816298412971372713693611932334892163956701554810431642975806365363092111688914926949424431104.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-19 17:07:54 |
ADA/USDT |
buy |
0.74 |
37779535284603170463520346547801009890314747299089840947099481900053694684081934932162348668759834624.000000 |
28138197879972440982020986346339877522827459576411222960801879136182357252350442756440400816435625984.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-19 17:09:09 |
ETH/USDT |
buy |
2543.16 |
12164809103030537640701223883350720697481365124938702046547560590950741311675378598048774987186176.000000 |
30937055918463140323319931885255255945738077174678162993963867224940482925271278521925633331506970624.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 17:15:14 |
ETH/USDT |
buy |
2524.19 |
12946980309064308787431482374030591193064211918284327771335879848912666344826753029944410697105408.000000 |
32680638226337037343019610381872202341775794849956673405730978895932602696550065107913342707061227520.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-19 17:15:21 |
XRP/USDT |
buy |
2.37 |
13494722732823620969259531394198783358862098704994975459006167494112928395099535809551550184813494272.000000 |
32027025461810297373226775064526386662725041682365102594579094938869759143344027701316789935003402240.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 17:15:23 |
ADA/USDT |
buy |
0.74 |
42288446446475473158592586235865613078472311643457900502117494067968861157250102846329692080740237312.000000 |
31386484952574096865235137795277257503963879954570739141426662386083023465551894416222452710887129088.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 17:17:50 |
ETH/USDT |
buy |
2531.79 |
13665500112920441381209016923152369984644780855314880851632691688198938629356716697628145281400832.000000 |
34598176530890843204642517939530534751884643118080560590778158929442087036562928612048999808688455680.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-19 17:20:27 |
ETH/USDT |
buy |
2523.88 |
13981197156010978663459842008472939503960516866593884783664789808606265871406627214191734980345856.000000 |
35286863878112988951081030337670722280551778850875961543981350262957221786106326357823735548006629376.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-19 17:20:28 |
BTC/USDT |
buy |
105085.37 |
329076507991081229247653736662503283267329508830941696586995192420547344448384707802682978467840.000000 |
34581126600550724354240557011109211954675214351531553839932762408392064645889423678184633528129421312.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-19 17:20:36 |
ADA/USDT |
buy |
0.74 |
45740996178350262463483976924664492944384815267326160572585599891044572668499162045419140186898432000.000000 |
33889504068539708390727387779332933816790660878626553714904909480598187201594203803053684101608374272.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-19 17:20:41 |
XRP/USDT |
buy |
2.37 |
14018704988041415124561871902685712668137390996871546482325220423377191613272349458160436972974243840.000000 |
33211713987168915077687152603067066345018086663402341563265820473927612808359780012110495909867945984.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-19 17:21:11 |
LTC/USDT |
buy |
98.92 |
329028302743889343678731175739032416809753629155199419411729647989595886411873866523995555225403392.000000 |
32547479707425536154479364038772422323889914746608244606430315567764413751612613295418914726003867648.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-19 17:25:29 |
ADA/USDT |
buy |
0.74 |
52074332261836238896847522139698377672983861324527922609192881972239828971590213310905991976552759296.000000 |
38686021437318144638166121385678371992366757318306271389214954413698512354570891153498393287105445888.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 17:35:00 |
ETH/USDT |
buy |
2524.58 |
15629089279734427383214226085598146350819891640064242630765778502237332778167695323844034166784000.000000 |
39456886213831939361758639411472046150871223733371707461133782958546317233654116488065841068354043904.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 17:35:19 |
BTC/USDT |
buy |
105211.16 |
367525160729672533802789739633361111023283498207220615010220346717781181413436938064438019227648.000000 |
38667748489555296844599193549842789062486938157547972558489976319267510085501207459608296652986646528.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 17:37:33 |
ADA/USDT |
buy |
0.74 |
55538927349845491144412712396553758090177436659896106263222087652144754389936963870313207908756619264.000000 |
41015497847860895668618646670127011086589046983683736442997525747413828132396176516607715349045968896.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 17:38:18 |
XRP/USDT |
buy |
2.37 |
16975752973605742539108716708488945018386462301670539387308879361067882558372921920363924821240709120.000000 |
40195187890903677599832762358666145191300313498128549182745028108294389869603260207163218225648369664.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 17:40:14 |
ADA/USDT |
buy |
0.74 |
57640570457906767513324822466709242512506257837963825556954709148830871863631870275927868357595889664.000000 |
42636729967713637054800193555767104563053215354923992491761439536389406626578242163877206214970441728.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 17:43:38 |
XRP/USDT |
buy |
2.37 |
18354268457545703737940830611914530979166130555230277168808737859160973006742283909802667016930197504.000000 |
43486768256463039038292977194979525246235714585948766461780429414043503644833795889178375846277152768.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 17:43:52 |
ADA/USDT |
buy |
0.74 |
57691935686115838374059071976659640235077440925846144900602505684250326420134205505836154984018739200.000000 |
42617032891333769243543457723697045675007752633102064311777087623835254963527538782878924977184178176.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 17:49:27 |
ADA/USDT |
buy |
0.74 |
61170691116451194231594119826482029280264079200158784221357899029734944931327119138122837838096498688.000000 |
45205140735057432863516428445692703552584754875268517855507836343733563874555225879208697076828340224.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 17:49:29 |
ETH/USDT |
buy |
2520.13 |
17578870106048611326359053382337918952985490371422934924291621585505017760316473813407764200816640.000000 |
44301037920356289024064952596586945361798588700090035971566640466164905301558897514107150444208848896.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 17:49:30 |
XRP/USDT |
buy |
2.37 |
18300040955129473856940706746406949406338953668825087826726382466696342709503664948563255236805787648.000000 |
43415017161949159202832357715138738942081850733168909435929082428391402991757907306904094208490995712.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-19 17:56:27 |
ADA/USDT |
buy |
0.74 |
64694983716330761921317202376179306799025910001095302287445792483053458997663431195121090373873565696.000000 |
47854879454969868923018761590364786504536163556069134226620015579123208586611138881100941414922977280.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 18:00:24 |
ADA/USDT |
buy |
0.74 |
65966955996919842707143289188359628588666907934556524706050523600346705403777349658251664734524801024.000000 |
48808950742120989137061542962875828186050113023050617503667804838883074976939326329716291958900523008.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-19 18:00:48 |
LTC/USDT |
buy |
98.53 |
485464038640805549946335394849865711286726342854005086032227906795550512862059206404951701794586624.000000 |
47832771727278569665147334859734962969443015854352630216379542990447736877690525361346651752555872256.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 18:00:49 |
ETH/USDT |
buy |
2508.92 |
18683782780133681099341431595928413965545987315348218804717674620650194247024206667337406026350592.000000 |
46876116292732992676957978552440539462003863885531126481920255660476960934916974806075377326504280064.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-19 18:02:51 |
LTC/USDT |
buy |
98.69 |
484853296447911157834232338509222772141193435895982126855518113833708731709429816196753517017300992.000000 |
47850171826444352159982465170449251701328729883868629857787809145006985128100523401980121114044530688.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 18:03:13 |
XRP/USDT |
buy |
2.37 |
19770297394458222369037078721505205874273755906353034658306522721682727223664729945280677850950664192.000000 |
46893168389915460765204497281407147807707484001508906381640733485314317821478715118794919832096604160.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 18:09:34 |
ETH/USDT |
buy |
2513.52 |
21314516884709929681720124689522728129900027301288213863619596681559596859414784761495151376859136.000000 |
53574464480056100903104558201949152881470782238812923946514170232544822498973470270850310259355942912.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 18:16:30 |
ETH/USDT |
buy |
2513.52 |
21739865609067099270922234059433148616240523188839028679157487434099858048304103766088664211259392.000000 |
54643587005702331170265112876927828372471977334456858088783305040580935702157226709605110499990568960.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-19 18:16:50 |
ADA/USDT |
buy |
0.74 |
72424554051377179127784183250402156713193939193550808791509473192050075720449422746689259807396855808.000000 |
53550715265588282992724696838806015069453012328952595613082167698057699986664154384289580125823959040.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 18:17:23 |
XRP/USDT |
buy |
2.37 |
22163907830169996801664550639226500342049538814671590472938616478698168914583841735600423156888633344.000000 |
52479700960276518887005316682613151503633477541188669014745995585808162988380799087727216687474278400.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 18:24:15 |
ETH/USDT |
buy |
2502.44 |
23118991464988148491247103533140240069543153884665018494624038294932257584454480634906753783300096.000000 |
57853889001644944378771687957052382554192168928306414797524509844095075202431295513905713091901915136.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 18:24:18 |
ADA/USDT |
buy |
0.74 |
76887457582875016264151684358125965653667155330809847145415707753639885997361627938384450269053190144.000000 |
56696811221612039119242287697519982287273271168598272714479587556195543992437965660021543356980002816.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 18:34:33 |
ADA/USDT |
buy |
0.73 |
82034925982117987013157105239350359642296129564723585606845615105566847265138164681717375237980422144.000000 |
60139804237490696383472526474266826855050450789639474004411527007085734069169933690172277473962622976.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-19 18:34:43 |
XRP/USDT |
buy |
2.36 |
25015708044457078773921973604225762621229553093274763281721804533271077323110467330285442177691549696.000000 |
58937008152740877637984223224973394437683912851519796051154335617638006683291758863886204615566295040.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-19 18:34:47 |
ETH/USDT |
buy |
2481.94 |
23271419933473836618300530855255565445167190221498316120320480095696088328002347430654473840623616.000000 |
57758267989686053868684083638140899606652132759228898874429363938438778543826212522114767866587774976.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-19 18:35:17 |
LTC/USDT |
buy |
98.04 |
577347028048677338473510037606368862965392525265409981420377370914741040053651484587454857402646528.000000 |
56603102629892327973491549245569985734253561181717432423771815810363990268454912119189845200338944000.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-19 18:35:34 |
BTC/USDT |
buy |
104917.56 |
528710738005101150369032670559714805720245051516398748920442600301960951119236260107904658440192.000000 |
55471040577294481414021718260658586019568489958083083775296379494156710463085813876806048296332165120.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 18:37:53 |
ETH/USDT |
buy |
2494.97 |
23607303273447151620346910391272222694106263203653759909152875277406073196155016713283596254707712.000000 |
58899513448152438813239773460479575373718662866108133242588462541114906955963407116493410922221535232.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 18:37:58 |
ADA/USDT |
buy |
0.74 |
81631665061850259974861433738005309190284789753274318428711804454303892914597824553053770504044806144.000000 |
60138047651065091293121082427398526201945678244340809974869257582298630487634045739192513766157713408.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-19 18:39:30 |
LTC/USDT |
buy |
98.57 |
620978187159151688681770758245347840650654089848028610136940833153322247584192225315995421096542208.000000 |
61209819908277574824981477229459327047834439285770492040216662876978518151004666663705757132624232448.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-19 18:39:33 |
XRP/USDT |
buy |
2.37 |
26329882060701727058308694528445171902565716307248771770035864485444896597300212746468143000587337728.000000 |
62354426696153830078543784705926019855607771326261516067728102181615645567781461082248546524229271552.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 18:43:34 |
ETH/USDT |
buy |
2499.65 |
28329530454980145623247177799047114423741604828434213038050538030503131932565163892608344881364992.000000 |
70813910801791121435523475821881893215413611260128558276671879202374013011270928056037929360180641792.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 18:48:36 |
ETH/USDT |
buy |
2498.47 |
28907868756721429821207747303783769430761878112640163265485396808668921859668995350575857713283072.000000 |
72225442852605786382701545343398823398636451221935297845731182856068091574618838873683025418499653632.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-19 19:00:31 |
XRP/USDT |
buy |
2.37 |
31085908429282556960719483231566888946108211370951169880836608800224147823599304561557647290175324160.000000 |
73664277204870868717990832673200211013556316813307612201270787371119487861508074574715992775669579776.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 19:00:54 |
ADA/USDT |
buy |
0.74 |
98018997502747378129765007247219826794353475976708645244233391242907195773821798548822617384449736704.000000 |
72190991660773442640474378848469969074095847907676758199262732670112042896158317452930475200822116352.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 19:04:27 |
ETH/USDT |
buy |
2484.35 |
30822034144339727970906015765254201532732963240442277607476341748246662017161018749446934272933888.000000 |
76572720526490403574002707506587184034647412100287725043749205147065426533307695406162172560015360000.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 19:04:32 |
ADA/USDT |
buy |
0.74 |
102055305475262599493002498448263168009044995252018290577530970806651919111865802667282529374340907008.000000 |
75041266115960587731847084453539156676106836564206343973246864835566032995391902542421788287981060096.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 19:06:19 |
ETH/USDT |
buy |
2487.49 |
31999514000887039581830035511202887911451791827419118696215165320448757612120728027565773151010816.000000 |
79598471082066492193633183244544346487516963847546178026725549092525496895959131964724178496813793280.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-19 19:06:29 |
ADA/USDT |
buy |
0.74 |
106001497024629914058151026461513860320786993862410125669497461807324018127492660199099248782490992640.000000 |
78006501660425157687355178237903689351058048194149878524414624385540135953690165952059410434377121792.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 19:06:39 |
BTC/USDT |
buy |
104869.34 |
728967795803965795756354342145722633999154961961082303563242283691036559152459601568077803683840.000000 |
76446371627216654222781051917028964216922982138503855891141237649487009834326377074793536592856219648.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 19:06:42 |
XRP/USDT |
buy |
2.37 |
31594738611113498446565425874747836781107394980900410366763051143927861762647753537478160866539995136.000000 |
74917444194672323003287567415388293015267953046311929150028978386551210039379762882645779657999253504.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 19:09:56 |
XRP/USDT |
buy |
2.37 |
36181746666621612856567392058369211157557088247619294647282560806657550892665007583427750316908478464.000000 |
85768830473226534127381977669233548111713392879682819070757505897018834699356235942155559046112870400.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 19:10:06 |
ETH/USDT |
buy |
2491.65 |
33734053283471586705602377276615951244724472501750235622245967341688935550072871203434190967144448.000000 |
84053453863761980132807631407100026115936243139862282980460287153404202983620194356461025402688634880.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 19:11:15 |
ADA/USDT |
buy |
0.74 |
116527261122363301848084505622706921630134370780440270146820342176853463698465743856003588056049254400.000000 |
85729106007722681014222259408567156569732904037288394215623178615339931542816254975749496916418756608.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 19:11:29 |
ETH/USDT |
buy |
2492.91 |
33701386687673539130372159225263050180190955222035388365679437505821973157119625005902621126426624.000000 |
84014523887568235475440405879428748463299778342381277963723165499933541319499554390076333431757733888.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 19:11:30 |
LTC/USDT |
buy |
98.53 |
835626036839712440565212138510124937351475788959134293998747902569347462879382221297871104774242304.000000 |
82334233409816866414353279176207054634439111490851301525457382713142342889049765487129207903455543296.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 19:16:18 |
ETH/USDT |
buy |
2495.34 |
37746696531164098045159321166964539962622816716850380892994867681684609748406877534327299905683456.000000 |
94190841722075032476187406022422448468550086803513154342336332777077591060899736152332598238951505920.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-19 19:17:49 |
ADA/USDT |
buy |
0.74 |
125179041073546934305638978657853639295246658508128301419521484823527909727039171989725280548750884864.000000 |
92307024887633520947717861437891202350192406855737014058011307429554720229532246891421949125004886016.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 19:20:21 |
ADA/USDT |
buy |
0.74 |
127455420664530161773278006484252049694308069866747001311340102454241981505175865592033535034705051648.000000 |
94151319244888428563913976505529667959930172963423548602221871044534165337065351957304257409420623872.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 19:30:28 |
ETH/USDT |
buy |
2501.11 |
39905319508923443582332564453895173617438516684586716685982884409707082969635884719775157866987520.000000 |
99807593676963515737233773788797377370418171909094817969345469573954439419663025512250334587104788480.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-19 19:30:34 |
LTC/USDT |
buy |
98.61 |
991901853802091697873957659971479452695491217024860636333562242767588957756666443552713261489061888.000000 |
97811441803424256301434894777104226971996486682618798807436858874456669641419259539869325044530282496.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-19 19:33:56 |
ETH/USDT |
buy |
2511.27 |
41318841041510162008230552895954028248556167378527523747877456523647454736223881548642798673068032.000000 |
103762765942313218657011091479358118418637618067265485436920018212987952060440489695307752957659840512.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-19 19:33:59 |
BTC/USDT |
buy |
105239.91 |
966244750907397721635716957474329788807290283761845452486776998681957310827841343405555066077184.000000 |
101687510623466958635449188235404074909859536990602526607172937325520720623291477716547196758173679616.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-19 19:34:00 |
XRP/USDT |
buy |
2.38 |
41899495631936434541328458037270364542390493652395194188540069905373769332119918048810268624307617792.000000 |
99653760410997612313718681080013012428042529140240899630972310867136868004155980323048483267842932736.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 19:34:01 |
LTC/USDT |
buy |
98.95 |
986970037420694164311646978956657574820788150518019295216903949331819411407612168107698631760412672.000000 |
97660685202777688663530401021144676113960946999634387414581535497287883470751532073258591823155167232.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-19 19:34:04 |
ADA/USDT |
buy |
0.74 |
129369385643041536528050367017257934394352326357209086808101696269573438144881302996236357165826179072.000000 |
95707471498722128362892315122272104302289721132618173347802925572153334395246804709075021697191510016.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 19:36:07 |
ETH/USDT |
buy |
2518.35 |
42025632804787744025814401417897133973493161059978674799231362557311399265841037328135645059612672.000000 |
105835252373937211978700836430873139528248481658355715324631201233279276286398063182312039848263811072.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-19 19:36:11 |
ADA/USDT |
buy |
0.74 |
140027740416441838887691305411108719878622279075976817183436049934135641683325494659357968927895322624.000000 |
103718547326458470536570024507305538861708657851055826583204425443694601363279971942687969746798772224.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-19 19:39:10 |
ETH/USDT |
buy |
2522.67 |
46743995252202729722120888263162943850345346174813432260335910469631083108682739791292318405885952.000000 |
117919674502874256685683167921930937812292692578070834864336073701438015368899829412370159304179712000.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 19:49:44 |
ETH/USDT |
buy |
2520.79 |
47713520628132281444848672786598085445913947817094485651619732293292492455810257242802165735489536.000000 |
120275765664189573288881804797951579774617242394179595521630311253418797964826292967337264954443038720.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-19 19:49:48 |
ADA/USDT |
buy |
0.74 |
159219573620026729770322078221003748023526160386747799025777580470953883173494769470796937567211094016.000000 |
117870250350905786485509510043742318385833473922741379552974118753485273009879550481360804147854573568.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-19 19:50:05 |
XRP/USDT |
buy |
2.38 |
48522576385737914095800593088405206124128430635326195070604479057044582559319923176621213776961601536.000000 |
115512845343887677283166797721317150307508811371310078280401615593604358955771656194451986354398035968.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 19:59:10 |
XRP/USDT |
buy |
2.39 |
53295830289488355291578568261372049107987941644342927175277265972952946422693759549773369365741174784.000000 |
127350386476732426974061285637500912532421874401028936140288884944179051408897145294732688431213707264.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 19:59:18 |
ADA/USDT |
buy |
0.74 |
168266655989210952184358429487187061356213398848316612980035052583734469605688160430970617792959610880.000000 |
124803378747197773150520673070767821380837050353036931350136505023475972575789447899018378904422318080.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 19:59:21 |
ETH/USDT |
buy |
2518.55 |
48562590050725143660754810927885957028143858390618081474862440931591547333125524251312906479599616.000000 |
122307311172253813025104918267602694746511732969530816781357361197871602119923875567667726833833476096.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 19:59:41 |
LTC/USDT |
buy |
99.17 |
1208643389621949490721752646887519413338505949826450012279740869104162468081501876895922610040209408.000000 |
119861164948808732723851524072734173339100732117220874629523988745463965873755585799393459070323130368.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 20:03:05 |
ADA/USDT |
buy |
0.74 |
184852938765590214177734930983187621146404846776963637880529577673633056222261857015822472581713231872.000000 |
137216336445697603734439672450262941587217318096159290674356541179966852428356645613210160607443025920.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 20:03:26 |
XRP/USDT |
buy |
2.39 |
56252670870857002724809388898104712928614983994605759933392186572170920085650707904695257852289220608.000000 |
134472009716783656322156220343007452962181548110681480802645824081502366384139296074316241887794561024.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-19 20:16:48 |
ETH/USDT |
buy |
2513.05 |
56761137648183333824511507793359490847517598172309794525772741850259351563760032623099287806410752.000000 |
142643576966767141688169196248777515689124735952285244299372628202906015868418006325120060107115200512.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-19 20:18:27 |
XRP/USDT |
buy |
2.39 |
58516767310239780729299126468192288666885202852148214337529382761525570167225784613455273250881798144.000000 |
139790705427431818747335268715267651590632167106073143431631207532756593169608721924997539406307917824.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 20:23:22 |
ADA/USDT |
buy |
0.74 |
199616225116941081028775360445246497565881980920695073423711249819564131185523032292017905851447640064.000000 |
148294893639375522752297680822432769047098920703101028515031313882287372457806455446374268490911580160.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 20:23:23 |
ETH/USDT |
buy |
2523.00 |
57601663006971057678213152507024413288674077140117228296278451950687541515940550492455633000857600.000000 |
145328995766587987431089906716652005897044534947997002921923147737255752985451481679471932494424571904.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 20:23:25 |
XRP/USDT |
buy |
2.39 |
59541143750525189686359789107397302954535489522900737092339290465550726952359214809829076035105193984.000000 |
142422415851256239493894973314751716969432037736032015249318266219518927136761903258420547892203749376.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 20:23:28 |
LTC/USDT |
buy |
99.11 |
1408273307781566883858136013181149749411937612399894124420406799169321819817167881089790704091136000.000000 |
139573967534231090459509298871357877555158799823795420047094549524427323371407791651726657573357617152.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 20:23:42 |
BTC/USDT |
buy |
105641.01 |
1294785880819830171150525154373808455200891993664055496152173937967005026642559428704980520927232.000000 |
136782488183546482326708114163063379277067447864892614408696805461001006516739000380578292266558291968.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 20:27:32 |
ETH/USDT |
buy |
2528.53 |
64277860160813918462534641760019619101908492619237724553780337505137065981682565381991390685167616.000000 |
162528497752422826372420876801311746291278162993648304497884686484668761724901059214590829100437340160.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 20:27:35 |
ADA/USDT |
buy |
0.74 |
213910727635474563229107524069605614754102004918732993385637444256850597352959046004544307987220529152.000000 |
159277927797374376061512914387618538307730701569035839663628877721821854496202749194792725175095787520.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 20:38:30 |
ETH/USDT |
buy |
2524.82 |
66914957653438542365698118124225192755972206696817050702814315959254246079756729343612389301420032.000000 |
168948223382554717405564686474786205854676663252460518926061467873561821657615196296060371304022278144.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-19 20:38:37 |
ADA/USDT |
buy |
0.74 |
223048981429211426842706264580916126854166835070158531123767851686370288611438644080179319130053148672.000000 |
165569258914903628652339802355390205985633421639145759677671934986252406429682632418183505268942307328.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 20:41:55 |
ETH/USDT |
buy |
2529.51 |
69431531749210497576948371508699570698189626564315127461089176496854937328887725190027407697903616.000000 |
175627753874945466367027197127752299763391568213530315968835223838143842623497238910305962145827782656.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 20:42:10 |
ADA/USDT |
buy |
0.74 |
231680170679023492196009086045171828582105327857683795534606673975472780851600904447532081787298643968.000000 |
172115198797446551444800243575097529520073445197525258519326822891219144565807554084055501511910752256.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 20:47:10 |
ETH/USDT |
buy |
2526.04 |
72271732787469616489307266511720133764637356108127927119305273197512371682777128980519758428372992.000000 |
182561287890459732734147822085045448483704607530527857078188229862522746616216873274792432882392498176.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 20:49:51 |
ETH/USDT |
buy |
2529.91 |
73601794218038081575321225866035529946824078559108648787339357133432989089816921280088208715022336.000000 |
186205915210156699220780082625999457019597781703191158872924834234210832932342452284938669567235850240.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-19 20:49:53 |
ADA/USDT |
buy |
0.74 |
245899200789588489843938669731786621631015037782753665835667742078509311558029291418524747121029021696.000000 |
182481796905953605643877439268644143004013487998320593857528589834028658311393725808449028444227895296.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 20:49:59 |
LTC/USDT |
buy |
98.87 |
1808760604509300562406812330964174243268047447766121408756711286115576647818988255639788482920972288.000000 |
178832160967834552802275301362503643664995333927661735873053861434572135963144955902210557111011639296.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 20:50:12 |
XRP/USDT |
buy |
2.39 |
73374719593250100765414123173593975437591093430986296085335661062345021669478908978735030028944277504.000000 |
175255517748477865476154068408653386957062288350264801909013915185988574047361883482862573562791723008.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 21:00:08 |
LTC/USDT |
buy |
99.07 |
2025208546136219358214567231711084548398931388700680315341643102222841229380541771879008387469410304.000000 |
200637410665715244657153971678523358533015678650379829230324371681267570380236777940017439608894652416.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-19 21:30:32 |
ADA/USDT |
buy |
0.74 |
276953969495947732131826611320057166133161187796084521589484606238843157684280735859722470364253519872.000000 |
204641288060555780475107261170561680769123614367649759995448490290966000772037279837078466751212027904.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-19 21:30:41 |
XRP/USDT |
buy |
2.37 |
84587482516911157974324615076574810436935620072563261033716254095980180233329412439731832438048948224.000000 |
200548462299344645594329705067918063632679026390989210902863677087922629938617429630406388180519485440.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-19 21:30:55 |
ETH/USDT |
buy |
2508.55 |
78347050309285355195735162649177586903793942879389509310067965503965497801415436193040185352519680.000000 |
196537493053357777548604931455891810129137853204211431707613943413550049363043925695773111043577872384.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-19 21:30:59 |
LTC/USDT |
buy |
98.67 |
1952029423252159662406428483183910804303138053991466733466481321674626028819522081403529667171844096.000000 |
192606743192290590293276511702875536520936776780298646669382051214362061546204520242939714273703624704.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-19 21:44:08 |
ADA/USDT |
buy |
0.74 |
297335969569095291541531877602464356235729080963657706935546955453493662423572992555256253669688999936.000000 |
220534088629397973906965273262390668423596948620224452460582815720278825127991466500905436350301339648.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-19 21:45:10 |
ETH/USDT |
buy |
2514.95 |
85935468640255285584438260336724272362542302495698400281517318903786909548430412601489707478548480.000000 |
216123406856810016293788104333842763137808440198398113788081724895927189027171550520235441420295471104.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-19 21:51:25 |
XRP/USDT |
buy |
2.38 |
96335325607241365003304507585069250268762721072229438120518555211031460214320850142613563324554543104.000000 |
229268441412673745494685434429698694145600921131826871884400728873897271854582569106300732730284965888.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 21:56:16 |
XRP/USDT |
buy |
2.38 |
98176791271228904088123454495594999145631700142516342274687565533061656972678486615099362543495282688.000000 |
233847299128940131140505870202723923687511644670894202946636849702987845494414628512643002464957628416.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-19 21:57:12 |
ADA/USDT |
buy |
0.74 |
321353513692824354848844113369989405673214983757154340642517654115411293495961244328668065541878972416.000000 |
238508577862814225687724893606952653465979281250310746507763224830355116974924122517401038706041683968.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-19 21:57:13 |
ETH/USDT |
buy |
2523.19 |
92636070333806771927700046640283847856770907446949102377963862921350830263748971507125787513847808.000000 |
233738406305557924389311166904514427652508820670101178187212870923262551019766419922919993758919426048.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 21:59:14 |
ETH/USDT |
buy |
2523.75 |
98235240480979363415057351927408576621428360156840117592778587815489904963354263390692623700197376.000000 |
247921188163871655233644740980687001800810046188543605012345731104450389155077580352001932719428730880.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-19 22:02:21 |
XRP/USDT |
buy |
2.38 |
106138764266662340198185347482324872029766905502440074904769565944350463608312248516741117128134885376.000000 |
252864991988896369657346250985942264063436549530227750547633758030520453134117019088659550157389430784.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 22:02:23 |
ADA/USDT |
buy |
0.74 |
333882635609159890308215628541596186379933778632538452246913056829510310301614339493828771244970868736.000000 |
247807692149118472725247556065655250799330517532399651689620319207457737299853263412905551171910893568.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-19 22:03:10 |
ADA/USDT |
buy |
0.74 |
340401630890290209235322563809413833780455843074380690606656625354497241027726238918750340740074700800.000000 |
252748210936040511439929279240154906293378972659030169053951969159946541492085288219640691282841436160.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 22:17:33 |
ETH/USDT |
buy |
2503.07 |
107027520325855508452242618005646569010664015210312476328962499738517204095184156188836170460823552.000000 |
267897375302039174770487790510268847768430728067623725351371022085040822800248293834507340702877220864.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-19 22:30:52 |
ADA/USDT |
buy |
0.74 |
369611545955377150811092990410685936720952275685431782349375961633175690462204524683653730165619425280.000000 |
273253815924810323118731920122540333619359784092852155786788291259277330994532013060189729598642061312.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-19 22:32:04 |
ETH/USDT |
buy |
2497.09 |
107240323579171791199628104478032873292634528697275235186554778784490368054407140466384105864429568.000000 |
267788739606314089925233324694057511095176750519374957271534420076651971949702614791662970583000285184.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 22:46:40 |
BTC/USDT |
buy |
105564.66 |
2691040087754550594110349207551009813213557847273428910314502843224419453424159865325815953620992.000000 |
284078731910179295409878580757595775459627681294855204585744505156719706674982044894097602952608874496.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 22:46:42 |
ADA/USDT |
buy |
0.74 |
375248897792122582571366862820480512881818130417157491527740636884418461304322146745275980389157961728.000000 |
278397157271975744314307557827508810827192497946416907525960170867925533373960786517380441770892984320.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 23:02:14 |
ADA/USDT |
buy |
0.74 |
397885722916595934282108080101001593556582188419065329441824377068209434917960430576482279997113892864.000000 |
295310783548697470135469493145565640799502839312287243989606462142224487773986531785484804675128524800.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 23:02:16 |
ETH/USDT |
buy |
2506.40 |
115466233593091101716637061846727531257944496435975163941267477974454558219559090495294744289083392.000000 |
289404567877723551815462378894319462694903291702344005388323757733612338047505356972243671864961925120.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-19 23:04:45 |
LTC/USDT |
buy |
98.26 |
3006560069138674855051000529827518372555781687814747033600164460180728416754735978724608696240832512.000000 |
295424592393566203894372455989219561618430812531667531230408647891525959973360082621052425752505483264.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-19 23:04:52 |
ADA/USDT |
buy |
0.74 |
389448615208091035881258612975236330598346487726940219060893112972361941127793186504716387164570517504.000000 |
289516100545694851220398913306703246451582927838835874829571804086201687947214209611960299016786280448.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-19 23:04:55 |
XRP/USDT |
buy |
2.38 |
119222530689461706174536440701606290605760839655376480772687373315602355269971748717058376171111055360.000000 |
283725778534780940519601933771436522249539445244486054570436221077415424575510560857834925191782727680.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 23:05:43 |
BTC/USDT |
buy |
105763.37 |
2628993979334105435425792930373622433629836806954358776359666292566575635831107191221489261084672.000000 |
278051262964085340358831260463006872631382961845377837246133151556406520101399483134159364657948655616.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-19 23:16:41 |
ETH/USDT |
buy |
2518.62 |
131011292228760563169910575882242009892447159350764412538478939213635541916543491329956505838419968.000000 |
329967660833200914904693118465353033927657463907042966595481178188948675905429230720927911936769654784.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 23:16:47 |
ADA/USDT |
buy |
0.74 |
435688908133302197754436672486023858396056660771873388798286320619975598693413767918003029959723974656.000000 |
323368307616536880443594072777980103199181249857224803998746653711368885572241397078825700790699556864.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-19 23:32:25 |
ETH/USDT |
buy |
2522.38 |
135985868008907532921358184164551253764145454517233117339731125660079846039253826481017563518074880.000000 |
343008033748308186446170155389295801754213998821041594158484140413693216343896563728449035175943208960.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-19 23:32:31 |
ADA/USDT |
buy |
0.74 |
453579642522388450469532739321831103450650481373064516227155069122243612056484065692393022543852732416.000000 |
336147873073342060016489483015508047372798329856183769809525767406498160051816899440842330412427509760.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 23:32:35 |
XRP/USDT |
buy |
2.38 |
138571032520874604160520349732037109780559343041356254006526238398619680984281958386090452891847360512.000000 |
329424915611875193949997872865865778656229955918018089390527712190982324827581716794050633177510182912.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-19 23:40:19 |
ETH/USDT |
buy |
2525.79 |
143787470875539902447157442612086511253849456980835137178697736810255493670042306561768096503169024.000000 |
363176956062729912697041367949311709438852809853012358140682956455188652877048367298012111794994151424.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-19 23:40:28 |
XRP/USDT |
buy |
2.38 |
149524604857150461877727922187170354038722286426041803063114675162623438754009097161225771024274948096.000000 |
355913416941475229898150350926596308835093568696409293900323661776972914940631328114937377428420427776.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-19 23:40:39 |
LTC/USDT |
buy |
98.34 |
3546828844850984052374895049631196735045115429493062718216560641621381120069322454901993120116768768.000000 |
348795148602645778762435257960128414361983373105721418821353399256313081491696217567284558727189889024.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-19 23:45:12 |
ADA/USDT |
buy |
0.74 |
517593262835641694684695308409442277735345159582685527530277922928163901451033225747487630237963911168.000000 |
384520034960598224020109966365246889303660279122445847228034009685127726868405363440982418706577489920.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-19 23:45:15 |
ETH/USDT |
buy |
2531.37 |
148863909369782491820068819573858202840188300408257130555511150772009248144004586965530345419571200.000000 |
376829634261386271972788677282608005402143277210517932794877099425118108342636678501150195645780328448.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-19 23:45:30 |
LTC/USDT |
buy |
98.45 |
3751072032261640388396498567931236152252225942157471621808699790520300060602952329008585553783816192.000000 |
369293041576158501774241626856158051309698078452431965097925985675321176534026024546772460604860923904.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 00:01:16 |
ADA/USDT |
buy |
0.74 |
547519556569357206715249615866316409688789347114842075480238879129382704694217756640278794718148558848.000000 |
407080790309317131588555532523968865349249902367388085395196781099595794365301653477630836905097560064.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 00:02:42 |
LTC/USDT |
buy |
98.39 |
4219930293905753249441013650882325395779270951064552387580712665785947494982788224671661864555380736.000000 |
415198941617387082047150722735005809778428537543369346233040145909023886012361236859657562798782676992.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 00:04:44 |
LTC/USDT |
buy |
98.46 |
4301013052910700328241571628761588623678360598861315421426859771599314428565094176831262833059561472.000000 |
423477745189587544615034025900349306644659159980408177714866452046231589983716186004979233943027974144.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 00:05:49 |
ETH/USDT |
buy |
2532.82 |
170532652643442578457750955620554942762891288946934949092724889557277959936928727146927470904606720.000000 |
431928513268364237667519844917181631811829706358778095643215672980571478416969211138310069633580793856.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-20 00:08:23 |
LTC/USDT |
buy |
98.66 |
4465575196334134042845304104887840344758063400484144232518778648000127224163783507298672100096606208.000000 |
440573648870325633526135360609797321574856168710757596502521071405896026269445952715451297556038942720.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 00:11:20 |
ADA/USDT |
buy |
0.75 |
602625849150755289545028655224190034583842841782948181358265396236491742602829969025209087381253128192.000000 |
449378095711718254276086740526722123881467202209685349880834676867626885035455088112579157038790082560.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 00:12:16 |
ETH/USDT |
buy |
2540.10 |
173375274122075468298486042929514861706716400644547058610704032890528231322810409039212043453857792.000000 |
440390533797483864324403185226855573634725450824449637860410443462888475311547141692352723271345504256.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 00:12:29 |
XRP/USDT |
buy |
2.39 |
180858535440445135604992475423488799088379453959460958364127448509200822361264986693592970837343862784.000000 |
431582723121534228067082125329716439981066413920679953390834675374817394643594292544164172339922075648.00 |
closed
|
0.38%
|
Closed
|
| 2025-05-20 00:13:58 |
ETH/USDT |
buy |
2544.37 |
180212513165777793288116886843003089152097375064885730851595940113639334240054756073480479506956288.000000 |
458527312123610045962251232876619722108590632813832201122894642307374262983768551631529401658495729664.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-20 00:15:15 |
ADA/USDT |
buy |
0.75 |
601065764956043039676473926310205155750677903572714964215534449581295535960554798063408474581291237376.000000 |
449356765881137816446920114656355403731939551715357251324208078613733024897414509242227735404656721920.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-20 00:15:24 |
BTC/USDT |
buy |
106095.04 |
4150708935719474679646081893711527687836888196256229523357891392122643422562977576571969711636480.000000 |
440369630563515072551062622607894349541856964351571108809127686975151300411065641386370606009897975808.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-20 00:15:34 |
LTC/USDT |
buy |
98.98 |
4360095352114010470251274335232614355604229569002966161687868161594752581282370949602597976926060544.000000 |
431562237952244794722895099620601964931676612038529591404612296109664852824883230983719301985035354112.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-20 00:16:38 |
ETH/USDT |
buy |
2557.56 |
172569562816618662303852861127240908938526458767590549511891643319649140533462013895909250284126208.000000 |
441357011077271239751148554134339420585023277257329025020767635735569695148282069137581641578890395648.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 00:25:11 |
ETH/USDT |
buy |
2542.50 |
204683693261609445294946810225402360909084259464427267972056680083780892463882195316451502121287680.000000 |
520408290117641986615120133489122041211615449923752114169205370297748581016378815986647326493176233984.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 00:25:12 |
XRP/USDT |
buy |
2.39 |
213532123729395935689262269801394118836843677773591313130325732271363143225115859356706689083741569024.000000 |
510000124315289192885217098724603999760241094506204781178015211646457472638969102284167853622649946112.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 00:25:16 |
BTC/USDT |
buy |
106067.71 |
4712085533184260079443292486487829454104553860683051162824078414274553535759045078385091927867392.000000 |
499800121828983491085846764364907875403107216841519302129719788975901700862745907609801503618203910144.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 00:25:18 |
ADA/USDT |
buy |
0.75 |
655958376044467459170319140093445223080034070052868535218426196389088574905510074234112264416029310976.000000 |
489804119392403842400367376493542009498790618744574620356511802083661658065210007416884096578508292096.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-20 00:25:42 |
LTC/USDT |
buy |
98.81 |
4857889252146096261746789972361851188464054905304925728235026192489873786214144192921994797219053568.000000 |
480008037004555769282284302037070985474181667470839428702802697022096305707385633967242642240938442752.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-20 00:28:39 |
XRP/USDT |
buy |
2.38 |
239229816429649150221454896315507756054888683138568055241174145857890826836705107896205914946702147584.000000 |
570228190441711729810281734099562197825975020458513733571934946165045657886283982335366901703613874176.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 00:28:40 |
ETH/USDT |
buy |
2536.76 |
220290302051781587315079121779548696584980517869531762739585651598014903449623934402372917130166272.000000 |
558823626632877517593621737857969850861656686656281263421023033122392029549437262880836929233543495680.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-20 00:28:43 |
ADA/USDT |
buy |
0.74 |
735392982543601281111017590851072531120975225203343901338955167231075521170268897334672284812834766848.000000 |
547647154100219923725966117244479265248476840076332129362689377692018912917850539471764202052202266624.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-20 00:28:51 |
LTC/USDT |
buy |
98.53 |
5447013204285146911235427735201784956380102684134244757703514486763749682362346191455173299268485120.000000 |
536694211018215533954603432070855917662696645844170188533418229091763589867613124312620115730492293120.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 00:32:07 |
LTC/USDT |
buy |
98.59 |
6231420544209065474182301662423094432482039425217237402827088632640101285872868747039744844745408512.000000 |
614355751453571823709953599348538949738569995797732848946137002495036941941386531593390728884590215168.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-20 00:33:15 |
LTC/USDT |
buy |
98.59 |
6355545283888939705963985065861169379516724508781146481525416337219508247195214473223544376813158400.000000 |
626593209538610568039325402925414027775881252850131864916599345501645719655741707088739596616519909376.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 00:35:17 |
ADA/USDT |
buy |
0.74 |
859565746328375255730748372918926530928132713385687496803966441251922861218921081746998646879505350656.000000 |
639087132395147026072168931076417387317455116321190743607745155395815831698132735369034790670547550208.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-20 00:35:21 |
ETH/USDT |
buy |
2529.58 |
247592639784961972265615571730063941144837769303929458701052072495694074792932282658692223891144704.000000 |
626305389747244078090877006308089407240372291792454327228747990327683753457210427264261639669135966208.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 00:35:29 |
BTC/USDT |
buy |
105740.48 |
5804581953404213276599991111821947599813689321717019025533524473054147211715174796777898788257792.000000 |
613779281952299126903806368811797717342050105401687626620311918892449636723109453676646825121080672256.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-20 00:35:30 |
XRP/USDT |
buy |
2.38 |
252414476002204393380333636145966060934136208841623387096273376936326677372526960350458322510506098688.000000 |
601503696313253092146790418407964336680073047877465663540009846793090312739929690821366702302654627840.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-20 00:35:52 |
LTC/USDT |
buy |
98.67 |
5974192990645464135250278245771266449297256102138624412545268629579710415594304282002248956878258176.000000 |
589473622386987993004611879305806888292802975908353342734998340056149698450332830017977092316598370304.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 00:38:43 |
ETH/USDT |
buy |
2534.69 |
276378569297475753255707966430604602123748179417139117138165832171059346140016456130303327285018624.000000 |
700533995812618789493306390651049324697592716889330141012684148051252985130238847944731634456512692224.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 00:38:45 |
XRP/USDT |
buy |
2.39 |
287332405263619628679438391069037259845850918197125134618055532116666745089806425525622273851275608064.000000 |
686523315896366329158490073174299171788658677592000721114884829541115960548757999148722509636708597760.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 00:38:47 |
BTC/USDT |
buy |
105983.99 |
6348061151296898436072281003849358183257370324517720443817519480714256906055658035251230277632000.000000 |
672792849578439039874563002444811350006554115051723714226798442751372449372581106152710335383977590784.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 00:38:51 |
LTC/USDT |
buy |
98.86 |
6669401098390352057756380781773784726299409202964822942457597525386003111183961137712710761215688704.000000 |
659336992586870211831364283466184118245109458802709430398928148148311843541051679179503912485627363328.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 00:39:08 |
ADA/USDT |
buy |
0.75 |
865804974856133929946939142062502809306129692603593987062687261720847700938347088847257327727192047616.000000 |
646150252735132750402564810671396588011248732742258630238492243490358101016873302882571677794576629760.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 00:45:09 |
XRP/USDT |
buy |
2.38 |
322190491768010176739211847769515179291789410334531527369550233407024966944791494853927307139642032128.000000 |
767747722833991331161067060553401252032259838657433922033511471035191549633731381687849226221786234880.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 00:45:14 |
ADA/USDT |
buy |
0.74 |
1011552525379552964124377252284279435900531380726772857769336197051452405474446370548792922425136250880.000000 |
752392768377311492104764809097667173107058438213764241081437471680794782629457331725104816384016121856.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-20 00:45:47 |
LTC/USDT |
buy |
98.69 |
7775713182891129063432936855985884971225068107429524022315071066837928142400252833877842485519056896.000000 |
767385134019525461967381726149364268852489973649631678977768468848565121493806798802136727722792058880.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 01:01:53 |
XRP/USDT |
buy |
2.38 |
341948296054592128418072394343337259878502145342900908864530964166388158731192389078080413165122748416.000000 |
813392411825058237239875772165773562980368274718816604573535327340258473411190259907689674730849173504.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-20 01:02:00 |
ADA/USDT |
buy |
0.74 |
1074581509286272639456355468860481035321946435153577852137882940180229607522693692426773729734182305792.000000 |
797124563588557037682451708037393140844003538946981465450134064979113083110488072188371090358895902720.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-20 01:02:31 |
ETH/USDT |
buy |
2517.02 |
310359898736118849541018616244970241975234312556807202638693719335745356791483591334661395809566720.000000 |
781182072316785847196479032897981062488898653485957826095516303944759077401880621428653967298380431360.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 01:04:22 |
ETH/USDT |
buy |
2520.26 |
316152743033010387698179863757010840196786287613364683010960072448771671039471872871691353312985088.000000 |
796787112156374825923368983292066006420159685450688604811548366928362396726659664810682302389634990080.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 01:07:09 |
XRP/USDT |
buy |
2.39 |
367434793033375668238683086446886653786502143281806972808755650937142728173395576996196192188981313536.000000 |
877213824887881040190377712329737350525961866766302014790957695188195486477024401950595295421824761856.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-20 01:07:10 |
ADA/USDT |
buy |
0.74 |
1154538743473171326756524490074364368862354202017596541095556724346405709671391637177294435624922644480.000000 |
859669548390123367167630335055545177200306574014787763947242707562921245498766340129836203197383835648.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 01:08:09 |
ETH/USDT |
buy |
2522.53 |
333980629535553962459827955903983169756578465370386865017794321602793042736810787954125682648285184.000000 |
842476157422320979395995553920297018517460146025826424741281980987297611063027316232759001138776244224.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 01:08:15 |
LTC/USDT |
buy |
98.77 |
8359083064431251066615430636588168040224611634051978223791765670267197866369484028928476691340197888.000000 |
825626634273874599593934555624822450577690794850977104282948405155369054078884921360863582118670761984.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-20 01:18:34 |
ETH/USDT |
buy |
2521.43 |
374860660625259397278538526182476187668892027092219062381257765414581387252637058022574986635509760.000000 |
945184915520347723213739211995886057890444325295089797361514623304461320440744735590781345112174624768.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 01:18:36 |
XRP/USDT |
buy |
2.39 |
388036201755243079864015370199808261585833249134326743256477922083979879326371930744463436863640698880.000000 |
926281217209940860754263163566497135478351345951043419998672228347699820517765566113472665528605605888.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 01:18:44 |
LTC/USDT |
buy |
98.55 |
9211117126998905114376473488198776846561302667800330038618347104108072562751625336725617429515862016.000000 |
907755592865742023646248443903701506553494393159188947580452751886837126488851179064823331716698472448.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 01:18:45 |
ADA/USDT |
buy |
0.74 |
1196825616855142265284970992893536558300887322723999646544158593078404425821994949996377692668258418688.000000 |
889600481008427138414232198144829682438022172082129559587790125087805814317316235099172133954360705024.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 01:20:21 |
BTC/USDT |
buy |
105968.44 |
9610409872808763417164833101814920739226734222744277881878468897139524341068514310230563128082432.000000 |
1018400141982143089592453762301088727570368269593906103725188331566097747863069028477749631684117004288.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-20 01:20:32 |
XRP/USDT |
buy |
2.39 |
417709010648516403348835426603922303946040869437879231835343669081433151610740118003480412933253496832.000000 |
998032139142500270073079781886931536226451996681799390189457382709331775345245683826751885115771584512.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-20 01:20:38 |
ADA/USDT |
buy |
0.74 |
1314435554844308790753549123813725994352680308497764420783409074981375684589620095525990302254815510528.000000 |
978071496359650098068333988970667783448869827563181968732857717943659797282908510941785348214775349248.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-20 01:20:41 |
ETH/USDT |
buy |
2525.90 |
379472689509662811693803083883788009356995072851010132960361050437726914517924302567702605477183488.000000 |
958510066432457300009494237203777711486614171208462770545222390497350751927480866918343416389163810816.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-20 01:21:00 |
LTC/USDT |
buy |
98.65 |
9521944907286447539045496378941364726813651591462732960668209045803894942642079014653771092202618880.000000 |
939339865103808076924202708942772623172633425027063299563614569098507533617014831140254511118707326976.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-20 01:23:56 |
ADA/USDT |
buy |
0.75 |
1496386972513357123344142833800202252840011649729780665076242555477635541318802449280294296603563393024.000000 |
1116304681494964397105740516082205047335652253706507812731367819276493720848051412795676646840123523072.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 01:23:58 |
ETH/USDT |
buy |
2531.37 |
432168583757042701983173124105828490904215599643984757454412431839775332009347731439424868519510016.000000 |
1093978587865065104190393341662694524835116727164169255472178954917486672026450615608168143777987297280.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 01:24:01 |
LTC/USDT |
buy |
98.82 |
10849008460916453538516581646409576198913038274785114423435905294318410064646164824336936154913832960.000000 |
1072099016107763851838909115808104849876639207302969880408350455553908682632319292611954482155765104640.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 01:24:02 |
XRP/USDT |
buy |
2.39 |
438925945517654058940583851867798141040534923315242576517308350305122234183637052191194144062069276672.000000 |
1050657035785608475337483651534614321802656793792742462708953286973287020886877528127815990005974695936.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 01:30:55 |
ADA/USDT |
buy |
0.75 |
1611454453304069242845317849349619759160039238082245935809101409945458447253379411812703446666999496704.000000 |
1202789603946157184588673728180715698333521053492790362637777894827381218794240558888685242915653419008.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-20 01:30:58 |
ETH/USDT |
buy |
2533.33 |
465290274803217045380640727077875413097644525207546603837278917885902086266579161635859525026185216.000000 |
1178733811867233846940838053800310943767773855162806916207123525965223792637404759378707703169323892736.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 01:32:03 |
ADA/USDT |
buy |
0.75 |
1673914939745567454921824430645053024329169515922966799732841446283447189581425014683663756530242551808.000000 |
1250247068495964402725876399258982622043505060698764238990255496992349968316274261140535010382804156416.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-20 01:32:07 |
XRP/USDT |
buy |
2.40 |
511455220874121349494583800375904486155383018277290600361680334281551823969270843328529071705465815040.000000 |
1225242127126045099751661778980203704941167515080163751196765863132071445736029469122939399799146807296.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-20 01:32:18 |
ETH/USDT |
buy |
2534.19 |
473815019625017920604154793087561185658207163482068906961731645021500909090627156693166147820847104.000000 |
1200737284583524232569255092085664581719101535056019283204761101683770237653787262261645402680500158464.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-20 01:32:50 |
BTC/USDT |
buy |
106291.69 |
11070691781190548684694782938239875051997026618145749161676689113069155109657655393594217932521472.000000 |
1176722538891853688239081621069554231438849726736398085485927783968368740045034289837272853122885091328.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-20 01:33:18 |
LTC/USDT |
buy |
98.96 |
11653072838662253366841642379286302844914816424978808680026579145892807319364082389876075487180095488.000000 |
1153188088114016495116723250299369029518333176964668499666733036925549179532779149682248113052417261568.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 01:35:55 |
ETH/USDT |
buy |
2539.53 |
539633441194301494550259650180652700633332078970690449530022008863019307565467657776427707939160064.000000 |
1370415312916164521553406929349612656277732749907006359865153348575414734090750380938575629175635312640.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-20 01:36:25 |
ADA/USDT |
buy |
0.75 |
1793306191291015247230909866317358021764526330283527961474339460458144891081045942737181987979699159040.000000 |
1343007006657841255988500611251952510921290502249908237690657821471292311432134217977778967218791383040.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-20 01:36:33 |
LTC/USDT |
buy |
99.10 |
13280997644043233848481471088630117550946633754306090632964256910290532202261246334709176351877758976.000000 |
1316146866524684331404083317069585029626415062840742052845614505572322977110696154986323985367740448768.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-20 01:40:17 |
ADA/USDT |
buy |
0.75 |
1930378600061001122723886947548833270515939003109211344980679042732824722161767112467348685753700843520.000000 |
1451065593665854624020586880448107356463373300275349424195416714795246851563700618240385026098930384896.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 01:40:28 |
ETH/USDT |
buy |
2546.00 |
558540566297147523378437010525248110189733249602641551083400668723372032017354646351474568707702784.000000 |
1422044281792537690683610793970870699056425241252511267857476635650611495480899211686616369587631947776.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 01:43:33 |
ETH/USDT |
buy |
2539.60 |
593941555972600416713934877203659062858602973594598213527156295428641520597964161918717107382517760.000000 |
1508373975548015868944037924293490229102074024682825674938540375737352309477510786930507040758238806016.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 01:50:23 |
ETH/USDT |
buy |
2538.48 |
606053158891785027042498498415012544889133354746636273828398920366717955490250200641270902287237120.000000 |
1538453822783618384830827355851289317027726925322328991936425491827234598149509235314682592828776775680.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-20 01:50:33 |
LTC/USDT |
buy |
99.06 |
15219914661093739112124214131752887888515039084031239829601050531674139834248226370571998199682170880.000000 |
1507684746327945818204916244819606668534273128087546371915236663051602930000928293344590135958851026944.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-20 01:50:37 |
ADA/USDT |
buy |
0.75 |
1974780875970846111316399805727283323617381481370814536918529850500524906320393419400665437366774661120.000000 |
1477531051401387016225162294174142230901504739294588667581846613180545882707624412904382646122350379008.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 01:50:43 |
XRP/USDT |
buy |
2.40 |
604534247817868718168867813145900164045421885291206815947803542538550251200534068005311676236517343232.000000 |
1447980430373359206275405950920529484529959903953779280166348569288254523388515159603965411445230796800.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 01:51:11 |
BTC/USDT |
buy |
106381.58 |
13893584365220371970999943820151736456279703727336092294532194614921517218133972787455779093348352.000000 |
1478021456635440318269503221200283041163142220445510035583242431803874233775577295888164965009535795200.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-20 01:53:33 |
ADA/USDT |
buy |
0.75 |
2095542823276906176932110891576782328830258037301607860283982067396500384488629132800567353975439884288.000000 |
1567885140375781166220923260341918281183121220270101269922043061134638877657403560057744256653301121024.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-20 01:53:44 |
XRP/USDT |
buy |
2.40 |
640513334264982164361830775894737926339536105800201312311109553599134660072519877820841731901928505344.000000 |
1536527437568265707013172810364671826835600684315576477674131963036692855457367863599223385656249024512.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-20 01:54:35 |
ETH/USDT |
buy |
2546.53 |
591313233622576681188516171162524938850783027615100855051058129144125890310956987196964165765824512.000000 |
1505796888816900412765838810548844076514178596502098552138895355669867695966779582053618798444459065344.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 01:57:30 |
ETH/USDT |
buy |
2548.37 |
649628403549570904294424920843103637756557771135091132873361938951120561068268354945039874668888064.000000 |
1655493534753620030251444632421759689804064180410927090519857434153106086638218551641873822284395839488.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 01:57:41 |
BTC/USDT |
buy |
106741.48 |
15199186521102643511204277580429519270660157549353397079888635821296682647820524301663145407021056.000000 |
1622383664058547361091868078488537732101568897519454894463138854902276547054906658302907959070685134848.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 01:57:42 |
LTC/USDT |
buy |
99.52 |
15976044923406114607795005115763278360335041726323902925808983191393362542385483582171790873284575232.000000 |
1589935990777376369110939440037969183475135186355190187532822506042936446472050604752495068761267634176.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-20 02:02:11 |
XRP/USDT |
buy |
2.40 |
781889186774089347601386854594066385320052777687848097292929755364610555207283735330748567800124538880.000000 |
1877003181769878878278416982250122903108210421291146970427626267879340538101673779841674694369711489024.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-20 02:03:44 |
ADA/USDT |
buy |
0.75 |
2452290518776804787590785761716829624071911309084343592923581369363150661746540563646403250150426279936.000000 |
1839463118134481340498707555388051817476626064610991239055565806309571122576758455697600961484987301888.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 02:08:58 |
ETH/USDT |
buy |
2551.42 |
764809610864699737358241254211182652857072092141985549137926881503718883638382494178319963290337280.000000 |
1951350537352412365423482289388867891105848429708501857097618071191619626180843733086340435551318966272.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 02:09:00 |
ADA/USDT |
buy |
0.75 |
2546708651758374782293750526672075578521065291314192542485657068321787130851332820709353235968017039360.000000 |
1912323526605363615818543869716581956347660832825283318494953404446592618788610196333521644181583298560.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 02:09:06 |
LTC/USDT |
buy |
99.35 |
18863382547289949605253594191504395421350987742950028729286579036513516405914190068207061908601176064.000000 |
1874077056073256442966820274279578748297157245532945672216284495827204254505633371038750613804626739200.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 02:11:21 |
ETH/USDT |
buy |
2555.49 |
808415578932275959270603934130003124573643334154360496998599658665831058271177424498041702196445184.000000 |
2065897927805641781206233019884180593452454532554015387781330368470478057051958336332865307644205727744.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-20 02:11:22 |
ADA/USDT |
buy |
0.75 |
2694410392932564527501670423158334208943896714698945030852732507114324131057484819444715409780452098048.000000 |
2024579969249528935635643631290764138475760478966518278016580745154114147101639631743018061240654102528.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 02:11:23 |
LTC/USDT |
buy |
99.42 |
19956632165203562337070681397112040057102178557941710852488739282322181980818076219671776083404914688.000000 |
1984088369864538237565354020316154738414505714150186288346772938887579678448252384749878417007830892544.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 02:16:02 |
ETH/USDT |
buy |
2563.00 |
853451536102122008891641941138915729219919845986358232603101230729908377959311072825507844127195136.000000 |
2187396287029738693855011186153748781297291156557234555348245879147432603086406379783949911982960803840.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 02:16:10 |
ADA/USDT |
buy |
0.75 |
2851354564098355579977656677034198032404235248566534377311079873642163759461025951143586172958524047360.000000 |
2143648361289143696182454578026684835749333667356711819036013102758011102815888650266497258103282597888.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 02:18:46 |
ETH/USDT |
buy |
2562.02 |
887495528550849240031530706895870826159934757121134830724339455711988482263098489809421444109565952.000000 |
2273781294057846671884513294357119796701137644755314248970280954068856047339342680265992871791678193664.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-20 02:19:03 |
XRP/USDT |
buy |
2.40 |
926530423358290950503204509946380120578047256185490130348687975468083301118601223365852610932714242048.000000 |
2228305668176689678768034659295580342121245114241707151936137239305752833536878599481533372851839565824.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 02:19:08 |
LTC/USDT |
buy |
99.57 |
21931701866156028993313892051504193992227740572788899197304115134451865822969415153352233864826716160.000000 |
2183739554813155551986105571552618491172713953586910141591793460296667091755276509075039706997441167360.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-20 02:19:11 |
ADA/USDT |
buy |
0.75 |
2845452418184939378460839498688765466318468806766177956132171210700261690842369560257226453917349445632.000000 |
2140064763716892913403458049418876168962395413994970034193300848571065318360949027395061074764199100416.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 02:23:11 |
ETH/USDT |
buy |
2568.87 |
953913741493765181957791009855402790159229925396836616408942931752999502250224455588746011380547584.000000 |
2450480393111088395963451758783679257940876185144486575430073771505485602126438849218573751985119428608.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-20 02:23:41 |
ADA/USDT |
buy |
0.75 |
3190899262887146238413953371706507033601422450837806921848270534737403068375816127438022181299033210880.000000 |
2401470785248866558418929626237875771028543920886679229857611184446695448418953307191872695190744465408.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 02:23:46 |
XRP/USDT |
buy |
2.40 |
978887517487683709760729160995354586633835735232267029659570884076359629951681835297242359254761865216.000000 |
2353441369543889157625297936342988353854458301914028031196597849129081097785617476005705659532257001472.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 02:23:51 |
BTC/USDT |
buy |
106793.12 |
21596639766241603472232521994442438496109388853588726789915575442405478366585032657292039932608512.000000 |
2306372542153011493830368715964922704069108691112749094682142083509951661541259580843870829349621989376.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 02:26:51 |
LTC/USDT |
buy |
98.96 |
26685475880857776177753614876530578677093960450035156071204928555191345428797406996667142704566632448.000000 |
2640794693169685270077452658555712237003765859238064042192530749710868534190783498597893881729558511616.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 02:27:07 |
ETH/USDT |
buy |
2581.28 |
1002595146325192036299150556315347785848864763787363054065760641291952499518732108221934587349041152.000000 |
2587978799306291922748633820430980344138909207764307633677108708807007720641031191700773853118997725184.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-20 02:30:34 |
ETH/USDT |
buy |
2572.94 |
1066902235106657254756358823129945190632172968108833443441942013503290904711924659520750115868377088.000000 |
2745075436795322627930462103413357889016178813653482679115793534157441588541040371182911088976935780352.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-20 02:30:39 |
LTC/USDT |
buy |
99.04 |
27162499273620918173086052950284185444434505630326086295995096893358718384089054770088321712146874368.000000 |
2690173928059416095800135035779227986374695533889078609460493535898657966295983260853733345192056979456.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 02:31:34 |
ETH/USDT |
buy |
2574.21 |
1108433640517280670757324654743968943549084270785382727350828060852610862104101940323551574887497728.000000 |
2853340961755989072546496016688750042439698050929044116076952809753929427853022579143238750357306736640.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-20 02:33:44 |
ETH/USDT |
buy |
2578.95 |
1128443591158604086255168746881974646794231421913729138884572498660136842959791591982476322330902528.000000 |
2910199599418482012424505558056586017826826225214977412007542949381659881842551207081851524666479345664.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 02:33:46 |
LTC/USDT |
buy |
99.11 |
28776063035315424879898906440779448528462281000277656039559645052564318289117431472480918146417426432.000000 |
2851995607430111566512372463041094005751047702860916901028427798690724430654057616021829333869081395200.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 02:33:49 |
ADA/USDT |
buy |
0.75 |
3721149907178151722609226615999883607783469504833407328699845702273239821025480467293260886924354125824.000000 |
2794955695281509583843743218673593203327150822214118613235934641390768662272964910281141253458387533824.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 02:33:57 |
XRP/USDT |
buy |
2.40 |
1141796899152061226712280791112813086280419904034374917027491034367912207400482049766993452753947197440.000000 |
2739056581375879680614345471976373789382311730925923499235783411024629404496612210108026695658577592320.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 02:40:13 |
ETH/USDT |
buy |
2579.99 |
1215380288438688631925208154788832326163685299243707186715576524372480159460733619496003690123231232.000000 |
3135668990368931861754012982335961991289009065028640857554128612933231941255836397281284176351842009088.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 02:40:14 |
ADA/USDT |
buy |
0.75 |
4093453590730722275456662394733627315851537404671521521129257360996861475832174027421477243791098249216.000000 |
3072955610561553453287621471191098142939063031265654486612875407454517325044149040189027118590157914112.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 02:40:23 |
LTC/USDT |
buy |
98.92 |
30443757565207463496854024245810562756403425116870761500893439742344076203543575400004981526196387840.000000 |
3011496498350322155453180293265420788604447623102754950670788532525476955929836688531877950453002010624.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 02:40:44 |
XRP/USDT |
buy |
2.40 |
1231644507296267389796140692945192457363127785233660658328734643974024271354828450493637821326616952832.000000 |
2951266568383316000791593805076364822954062595796787109921940224336643532280346552793748658713299779584.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 02:42:13 |
ADA/USDT |
buy |
0.75 |
4334551852965113934471719269677749876519330446319416299226154997563847157681439919135756623416393728000.000000 |
3258282627873876250223579112096426040198308427697733753475232756105133864527733477010741368985445466112.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 02:42:15 |
ETH/USDT |
buy |
2587.16 |
1234217046999953093821319007341678212827898741721140225289136333559778621316798382546610670507393024.000000 |
3193116975316398247788800576459321050227384038195772581967823335529222444391760990037409409573696045056.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-20 02:42:17 |
XRP/USDT |
buy |
2.40 |
1304671517952916819892967655491212418158559292451613906057700252922172517425899852730983305510672924672.000000 |
3129254635810071038764343907805830705403853540599534083021816080787168505009170647839096680432952934400.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 02:42:19 |
BTC/USDT |
buy |
106421.07 |
28816375771206480385015604608484325849519619426121938085516900780912666806549918043317008028663808.000000 |
3066669543093869120665820619863071935913528322966703300905228961823707694445010341722817734290918342656.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 02:50:29 |
LTC/USDT |
buy |
98.91 |
36708198365423556144735491264993731614352530765639696887316485350027251770946369929079516054517972992.000000 |
3630807900324043567769976315729481588215833948647896544284641221947145979518642664281429658615007936512.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-20 02:58:03 |
ETH/USDT |
buy |
2565.23 |
1443695164146429020981295883246040106402344030326717755247143071450654229866921751692930714873888768.000000 |
3703410145923344383972598257413060442846373390664153408698180951056970228995761460005104720027408400384.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 02:59:35 |
ETH/USDT |
buy |
2567.99 |
1470910350460983724604690147931650360398231752828089280174867102597543694227585220735576096337035264.000000 |
3777283070880301086968822969342232699623558453197163687206504661250763516809328610419365042748599042048.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 03:00:08 |
ADA/USDT |
buy |
0.75 |
4955471766348989349855248434731390997463230069567262555881146230973419161945990640827682553369779503104.000000 |
3701737409462694896139546130627929712801122914214134779307283296927524316715389894536748757632279379968.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 03:04:29 |
ETH/USDT |
buy |
2567.16 |
1529579239677394152849756138149706600128286017281790945958463051003482979919515697955867012253089792.000000 |
3926674640930219008361204195192201639558652509330720947421418891753806245963683463649686445289075900416.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-20 03:04:31 |
ADA/USDT |
buy |
0.75 |
5152840316164454676387064701621724007432898495702448068488009845924906794569119478989425777599926239232.000000 |
3848141148111614986266710326334739958642698124855111400801419088009086678178473157451530565407324766208.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 03:04:33 |
LTC/USDT |
buy |
98.67 |
38220110724124680196295121425048759035261003949881271267768968810129932979186090341240089447382384640.000000 |
3771178325149382119592886612651273102334081274982251458265378797272507062485970036100673359811130163200.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-20 03:09:46 |
ETH/USDT |
buy |
2572.72 |
1616152782339456603160386065482929397809628241421630378827934192784755623694836916728460659556089856.000000 |
4157908586180366679272005866841154972039633840028513999493637712703454489099434198867473466186686005248.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-20 03:10:42 |
LTC/USDT |
buy |
98.78 |
41250763458764515398991998144899934880054376228125690707258973783343480564257688026413817895397097472.000000 |
4074750414456758679273428960390231384386628646488017984892522890003444029095716478056398000068229070848.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 03:20:11 |
ETH/USDT |
buy |
2570.16 |
1681772629544361621252500305974542800353631075610686964904357355834514461280164300171812465134272512.000000 |
4322424741549736267452847136870088551105061855250275698045681485003645442445012482009912919877255954432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 03:20:15 |
ADA/USDT |
buy |
0.74 |
5685874156669452361862593851452524035090300504908536749682616919208626748499665116697505843303468236800.000000 |
4235976246718742009587632419332130406142273876156859878513549604810426927632250511939641853261083836416.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 03:22:36 |
ETH/USDT |
buy |
2574.37 |
1745352816169563190034547832691339742059049526566201884275786794077255627072652098942954699722063872.000000 |
4493183929362438017114755592142777073826409136870599944207060185675887995891454905983475555772007448576.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 03:22:38 |
XRP/USDT |
buy |
2.39 |
1842933181590921724570457023299063000007766377416806301975904310307234176687751931746636285127084212224.000000 |
4403320250775189216986601567516990159919301102387520737286426918174552840736507656411046283653897256960.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 03:22:50 |
LTC/USDT |
buy |
98.85 |
43654565966208251141726086443692202245134408065076842301137651125779487021765994429763585739377868800.000000 |
4315253845759685532111516818123978787797364709703938342631928539280605272014572881914724760487494418432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 03:36:22 |
ETH/USDT |
buy |
2552.86 |
1863354753868947650628730619973001505149065573870241375164196595770258397663661540747981176818368512.000000 |
4756883816961881868017434440158688623598734362725943088095796585399032995323231228299477704290663923712.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 03:39:16 |
ETH/USDT |
buy |
2554.99 |
1898947360339587056796198204556572401759127525152557065254057963511462400979172439223587526362005504.000000 |
4851791516194041341815079667355685962181903382469395877323159122431286216681062309316883553334239166464.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 03:39:43 |
ADA/USDT |
buy |
0.74 |
6401125048290469449039604245587374068462116586206413439031485847388180314203487551336628877625772736512.000000 |
4754755685870160952623226114620817339674643684022347248178108641648651839955740729110903253296924852224.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-20 03:50:18 |
ETH/USDT |
buy |
2549.42 |
1978266091095244862076222755046554509705041179477661688413803949770170495873199380607226128510222336.000000 |
5043431137960039366699401549831195637451041176140449431914822854653190658782242656801439349261702529024.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 04:13:23 |
LTC/USDT |
buy |
96.92 |
53075945026093081145368640098920397249912860052742116390079924792349769667928706202011375176286994432.000000 |
5144120591928941717097357011893133819095739087660772504607319998564665995888526615388371662581926985728.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-20 04:13:34 |
ETH/USDT |
buy |
2550.18 |
1976816609059110938506675994960890637739167709895649326084034583146948211921335303259283233353760768.000000 |
5041238180090363260721069543093119180804332897491395530861848204577637930723378521881821958855653851136.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-20 04:20:53 |
LTC/USDT |
buy |
97.19 |
55024459826872367526619757107367889792862830773474281767736673560461592175238118053430248612825137152.000000 |
5347827250573725394317287783654985484720288231222230993876195606871100322306172953564841521289474605056.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-20 04:45:19 |
ETH/USDT |
buy |
2558.30 |
2132226411308891065907761961020814063001998812460774828259161825152308101410863055189340219452162048.000000 |
5454874828051536663564588346316171546232568477538416610689290761810757466461128425902218359611253063680.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-20 04:45:39 |
ADA/USDT |
buy |
0.74 |
7206494110933547898124358718566351690794644754143273467759874342282284752007428523526927190499262464000.000000 |
5345777331490506228687238425261833408537265996080152338749195424983172781410291993279872199939053322240.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 04:49:03 |
ETH/USDT |
buy |
2568.88 |
2207632678231311782990758810842090376818212073408776043490642231607888569175869847632376861737091072.000000 |
5671143434454852626178413736875058767515148498091396911043631271979820586569899341066467478614713565184.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 04:52:11 |
ETH/USDT |
buy |
2569.59 |
2251054428646144755368340136468190229102536632313373148088621128009023889780314924373767359150686208.000000 |
5784286949304847829049046113513173594535789590932776885717071684755487711068948143598684735005448470528.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-20 04:54:29 |
ADA/USDT |
buy |
0.74 |
7612948173944062561958653380168202009808347216611026922468801400394503247334656111344267239730834309120.000000 |
5668601210318749261140779223534189539206589803414599422524801667653773449744284046889940719697202774016.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 05:09:49 |
ADA/USDT |
buy |
0.74 |
8076776565613314886207863379180869032228684224609678067664944545737056759694041325491087647341121896448.000000 |
6013160153099113327656403995170750865867760433797652361138734947395326405320611419996755381396965425152.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-20 05:10:09 |
ETH/USDT |
buy |
2572.54 |
2290692059224397027669993280681998436472603839832734275897762095352647988768088783173955746254553088.000000 |
5892896950037130484208321679914830948306997374809524797386825323524067646275985995531803739230310498304.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-20 05:15:10 |
ETH/USDT |
buy |
2574.12 |
2428560231749232613024219958889613326338170571498561686773447942572463356644059614320501750346285056.000000 |
6251405463750334621842148425619173657550074026122521216756827178745891460587256346014936388271595323392.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 05:15:38 |
LTC/USDT |
buy |
98.20 |
62386734770624524239602995404913335593591358393080713730204297775452716398196587722304559470214119424.000000 |
6126377354475328247692176759370241163843711359565408456713627145473512793272456430716715748527523758080.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 05:25:24 |
ETH/USDT |
buy |
2573.91 |
2524730164447392017810975150258312678696554915756369292234761039006018365957834310270662404640604160.000000 |
6498428217572786687229380958276780924987417948532671517241427043850752955024864486543165892911809167360.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 05:25:27 |
ADA/USDT |
buy |
0.75 |
8540243600940500138775369906277652281732157153764272612171916994734796695620715028580263611443707904000.000000 |
6368459653221331550272677030855215892946367365747026207443979459790998824481139468603698990093623623680.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 05:25:29 |
LTC/USDT |
buy |
98.21 |
63548421343619843299844878582601401115951259915640229216172659440742955482028527989542664074942218240.000000 |
6241090460156904720337928926323454712934540759703749643112639551656091871805925921967826205278400937984.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 05:37:33 |
ETH/USDT |
buy |
2568.61 |
2678357092502416960838454902830112900762860129786957798378073654759683958728343088048024968792899584.000000 |
6879654811372633158405608547585170232447459701275993040449876503576665802437621405583693976651769577472.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 05:37:49 |
LTC/USDT |
buy |
98.08 |
68740433474155606826895926882374218925282832454711213977829019717777369148815690170352585164806160384.000000 |
6742061715145181609241545934555545255854746356129155004662656759564019553028177218149293405193495379968.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 05:39:14 |
ETH/USDT |
buy |
2571.62 |
2780853212871916794261304088959765311506946231613645239651187596944233925730895719413400033631928320.000000 |
7151297739285678137518082190490328885781002387768672065130464945132442699250862188297723540240395665408.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 05:48:57 |
ADA/USDT |
buy |
0.74 |
9807623241469313004082386020004637745529507053632837827852410271346270683465232859481924647361861124096.000000 |
7293929404680727987042514154345816395551973046408238545567533787942033367557309249410930525471701467136.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 06:02:03 |
ADA/USDT |
buy |
0.74 |
10007352784231439696664523979378239849524533036113168955948171520817366652630534866666540591090912722944.000000 |
7439466059797652130454183753273865073180896780901781229563418644042513138330883726766191916687585968128.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 06:02:09 |
LTC/USDT |
buy |
97.80 |
74546796918217787283825248540033020200364290137096672880251170362471410617982437888409547788028739584.000000 |
7290676738601699465810759749646235809807787436867584081318824877145928130316888491032085807879199653888.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 06:02:22 |
ETH/USDT |
buy |
2561.07 |
2789796141389990912468258604229979344058282338644469946469101854001745355328045008778537865725345792.000000 |
7144863203829664959278378688475203252014093615436558695218051550361383429628014752325567198686905106432.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-20 06:17:43 |
ADA/USDT |
buy |
0.74 |
10651451500222772271687005850443471794949540565632694773988122473078084401750963693523694615830034644992.000000 |
7875683239264716852480434901703987950019823090878928048921520289101485598202176200747467997019952381952.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 06:18:10 |
ETH/USDT |
buy |
2548.48 |
3028538412889025075669394389527471067147288274328986026982139572896767376294970960426453407457345536.000000 |
7718169574479422933182344787890687601540515072390855172326256553091538536227873266986496127607588782080.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 06:22:37 |
LTC/USDT |
buy |
97.25 |
84189171844955083800693606957822810648106175098651126857276093246889323657430262935118641398613540864.000000 |
8187396961921881934585493336711391612078639851167162406433423171198498108217716445740565009708919816192.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 06:22:43 |
ADA/USDT |
buy |
0.74 |
10861850578967706011329248530861495161113550632601736371339218009606457328998249708262279004343819567104.000000 |
8023649022683444614180654772240614759281705868109156822596691218077067307950307328447831797536101761024.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 06:30:22 |
ADA/USDT |
buy |
0.74 |
11541857592840791881329814381430143995067989277352869815396279167187401387782663719043494249877989228544.000000 |
8510965788960800541220529312189779552702395427793801140670814992561839582574101580620841807980827508736.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 06:35:23 |
ETH/USDT |
buy |
2540.84 |
3416465371687175389118324282465453926191536108547386719174099083016083163365300521140317090194915328.000000 |
8680691874997643083784304768790668311644144710961904502149565777689981231598505573461747236133754896384.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-20 06:35:32 |
LTC/USDT |
buy |
97.18 |
87539391207014716399870936849598089508397581471758229784611283045127247436609274429542813322805510144.000000 |
8507078037497690361359124868155114748918291297852501640234296685393542490296448992077171454920424947712.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 06:46:55 |
ADA/USDT |
buy |
0.74 |
12217776302105041470233865070056805271252571894577592388050778210816735906991432038958770611219597361152.000000 |
9024049576734784400168961292221507743603175531131126885400791141441385912694479116100376946458486636544.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 06:46:57 |
ETH/USDT |
buy |
2545.33 |
3474429085894594294315187796012510372458192796138026871483524325816981187625186458854408873633120256.000000 |
8843568585200086961587789903928097201785598543699147194087124511948592804007390869856939923411835027456.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-20 06:46:58 |
XRP/USDT |
buy |
2.37 |
3658995699356618357078286047136159084133877154701575729071732316220272581074554312047013133667327279104.000000 |
8666697213496085978287353448725231333930903755992841202898731233678151457432487930062236583994329137152.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 06:56:31 |
ETH/USDT |
buy |
2547.92 |
3749813008352492678538426201459199862382466987699302989387453961471203689315538412733058697966649344.000000 |
9554223560241483970203425014888429700091503972019054320554633011925978865900250814930462073038296842240.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 07:07:04 |
LTC/USDT |
buy |
96.94 |
100524443981386134859786635246350292576093557044423802735641179912004259404071886595056069547908923392.000000 |
9744839599555572106642124575085754500231358386963045026245384603138618061611099703740489845596640772096.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 07:07:09 |
BTC/USDT |
buy |
105518.19 |
90505180268581748259081952634952257034689554111049828227912001410632627971249626425376151949017088.000000 |
9549942807564460823652717734715764899949050626206452957866445166227115281327350315476719092695388127232.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 07:07:11 |
XRP/USDT |
buy |
2.36 |
3961457757211924906089465981110914058928450930802342940681970143770448344642674122916440234127504965632.000000 |
9358943951413172323325123810114214305700506945104333643365973411083286089968930035316860408889541132288.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 07:07:12 |
ETH/USDT |
buy |
2539.17 |
3612111466496889905535772069641087740670807939934151488811986142624672291105451186886413107763085312.000000 |
9171765072384908359642455467733822177988958733508573266024257113619994230087015465724646307677039755264.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 07:07:13 |
ADA/USDT |
buy |
0.74 |
12209086893421911971892905822594388306756590515241511637800899834222389304178995450388959744685598834688.000000 |
8988329770937211624740527218564675141930054221682421290017486267709020574021528608709504777619620495360.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 07:08:42 |
ETH/USDT |
buy |
2540.36 |
4203641134199114520623654660828401563625552054907114459062991350222339724473207171835904208196861952.000000 |
10678761791674062708884287114822058119529168810466581125944444130769816341673288571320320061980471721984.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-20 07:08:49 |
ADA/USDT |
buy |
0.74 |
14199710387843394835556295306288109977710912381833161699213056597665326621849082431585900165979703345152.000000 |
10465186555840582091280343977052518916027863062187924832009428268759498338633713223138069836783582969856.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 07:08:50 |
LTC/USDT |
buy |
97.15 |
105567502055828814588941324509789912688973272080453552863861785721209215086191154208413620646115803136.000000 |
10255882824723769216093110801240595992359330396828482886237985725961969119510376263639755848965139988480.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 07:08:51 |
XRP/USDT |
buy |
2.37 |
4249076337291491558826665467501668448086946231290566710666164126488084911443912881965100118789029101568.000000 |
10050765168229294627488426840874411521123740823805257389243067287199077641862531767422155952039238041600.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-20 07:10:17 |
ADA/USDT |
buy |
0.74 |
14470206548689306376941198892861005018881635350109478419089325351715794351265679157423001056737824342016.000000 |
10668883288348625396370178681942225961787282671564492446935383548621871764573935119134928252609687977984.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 07:12:54 |
ADA/USDT |
buy |
0.74 |
15872083805249517784077439085690676361940487806278973121991637303057331782246556932393152167630814052352.000000 |
11719946681796243129679865339170098957456366384963742839262944978615135100030555705591466778764765036544.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 07:12:56 |
XRP/USDT |
buy |
2.37 |
4853185053731225232101826259010467970843770183068381238340775713892333612263830132943249152557256278016.000000 |
11485547748160318505801421509084285212890718167738471230696638461769736769452653500196196009205489991680.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 07:19:32 |
ADA/USDT |
buy |
0.74 |
16537358815200560330214115812353051783655958384344083190394257817677941553561264176989348447108626120704.000000 |
12183072239158253574673715220378118834934403837443906691798329263886682315203727906147616719027230998528.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 07:21:26 |
ETH/USDT |
buy |
2539.37 |
4893272291509785586440646161223959875864785883263333921215103993089725536545662763881577443707846656.000000 |
12425828858891203387407771159904829295814263344650469063837923200631686861844365427542381518339688103936.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 07:24:05 |
LTC/USDT |
buy |
96.21 |
131730056051399930123225622977923262773911127392959612591682185085158306900275263234569656017465901056.000000 |
12673748692705187098896239636073097563908164996350549453938491475618758236809176358156089395010462547968.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 07:33:03 |
ETH/USDT |
buy |
2540.37 |
5088596356400456727841783517989200858136199400099295114004776784094566888150191279899240519201456128.000000 |
12926917525909028382795881566008921060487609050396628727468891165577578659054302484805680562127178301440.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 07:33:07 |
ADA/USDT |
buy |
0.74 |
17219490519764641382262855465725427025023505988067768341150642623569697144988623999742126220330900914176.000000 |
12668379175390847218352080242944772052819159093203688032372132385448766157316444163318170535844584095744.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-20 07:33:09 |
XRP/USDT |
buy |
2.36 |
5265729987650266408834577843430583222673872687626409024476333336745024695003579172046666105209806127104.000000 |
12415011591883033496639610573503317778639743902738658122680546904552999848376685547725347766343965868032.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-20 07:36:13 |
LTC/USDT |
buy |
93.81 |
145872907793252063173710539245612111583518400471396312323954176934426340036977563445515752284476145664.000000 |
13684337480084976419629040016726970455533661163429081159515039530477665362617137882251680166839572234240.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-20 07:36:56 |
LTC/USDT |
buy |
93.76 |
148850620981603492051319117821373269279396838226831929874360444990481747516017464508343144514855108608.000000 |
13956234223235143325213497933170362139667442885720010526937928178784979507818281631533543767456807387136.00 |
closed
|
-0.37%
|
Closed
|
| 2025-05-20 07:37:38 |
LTC/USDT |
buy |
93.72 |
151867231287622543204478948947424126952655682573378933318549819420893028907780775708694658314919739392.000000 |
14232996916275983734584364819387839181023104351262559825683941449536751090690701437373489471706191888384.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-20 07:37:58 |
LTC/USDT |
buy |
93.71 |
154901870469389199318487055268480747322521671125566505122624835009237543502560186667181078261784379392.000000 |
14515854281686460033634333642608854580927237949591463274483547034999257493113420327939444238929325195264.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-20 07:38:22 |
LTC/USDT |
buy |
93.67 |
158051717568550172002046200418348510199890214728800246379675598588796155510058717308857093299827113984.000000 |
14804704384646094445760864464176529782412004999737026719919758085446077514272637747786886487094625042432.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-20 07:38:52 |
LTC/USDT |
buy |
93.76 |
161044063065533070501552259823056291203179985667709420511211533247824907246042143548202708515856318464.000000 |
15099491353024382460696261499850203936370958858886626024755090195873937391440669118727295315065505316864.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-20 07:41:53 |
LTC/USDT |
buy |
93.64 |
164457786165240557595548121566986609766424115033006283755378119797243831114480617873863884721172250624.000000 |
15399827096513126529392586533625390842278391463112718155510464285994625459828091783858289863338630316032.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-20 07:42:07 |
LTC/USDT |
buy |
93.66 |
167698004898363600258763065570982004808455506985106928235095244757617715591659200478776964375876993024.000000 |
15706595138780733456219702323929774145439417167441794527016273094166268859460903163078709807073191788544.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-20 07:43:27 |
LTC/USDT |
buy |
94.12 |
170247536624618909070306658512508041610839184764160482610284824691379172062011228334582770893458505728.000000 |
16023698147109131909436784443891714290068982745427651761202204625951371008251648088018640518723663822848.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 07:44:21 |
XRP/USDT |
buy |
2.35 |
6675973209832050833045605252255048716275945705575868645106111832713433753293954036329479429447347077120.000000 |
15703224184166948356173293761006458438364266500368752941138843066312543497632897642844793205287779565568.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 07:47:31 |
LTC/USDT |
buy |
94.20 |
176827944455869618141650404498158595280452525622965211264100038055992648183131610998186637562187087872.000000 |
16657192367742918358420112225210190103359367310952129467630423488117370263158382447747348029161384968192.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-20 07:49:00 |
LTC/USDT |
buy |
94.10 |
180536859290056974059483494062659621046407880215772193456524590605655807126591076487357969202612797440.000000 |
16988518459194361010335778586402949262775857454893743354030888577318352730380231850880636395699176472576.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-20 07:50:10 |
LTC/USDT |
buy |
94.60 |
183208095255707499260611598523911408416508157838213482375128382760627397185014610866799223464077033472.000000 |
17331485811189928242694630291996411090226554280960239692848084980487676384594637355580907422278253281280.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-20 07:50:12 |
ETH/USDT |
buy |
2527.06 |
6721192253039551698195870759321270849677523371987550616644750836229637493535097237631892335450128384.000000 |
16984856094966129478911443122241826006269123936612698858808662961938835880717153851205490468819338002432.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-20 07:50:14 |
ADA/USDT |
buy |
0.73 |
22714463664119549335492745238423129761908270867936939710849176256713966095975322555527513489637956911104.000000 |
16645158973066805616185729050743185568365186202019094224464743661489902515515029927693068307357509877760.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-20 07:54:16 |
LTC/USDT |
buy |
94.13 |
194934489987389641138647904410094274625456455780135967680929881514423331826686448479569043736603131904.000000 |
18349183542512984698900195604156466892671136491753858514080861154050082882973468610750005869066430971904.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-20 07:59:16 |
LTC/USDT |
buy |
94.09 |
198901383861791250859345247380448774439586823609168757304168377416673006668855683268428874587337392128.000000 |
18714631207555939858870828333994306004927190887950338289976505714452247813666701732320695159275332304896.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-20 08:00:59 |
LTC/USDT |
buy |
94.11 |
202812884510655024956892789818061482449788773322801619358574754658064177571199874373047389548930138112.000000 |
19086720561297743450049106998109746201957983117348107906215362514929648733540584253545749279042401468416.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-20 08:01:03 |
ADA/USDT |
buy |
0.73 |
25476690479531175443660312062385194906250457441915488415806550740315286880183394993414110204699523153920.000000 |
18704986150071787944474382253620649319029545827070470419507182244025977435075882145230678117418832756736.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 08:01:06 |
XRP/USDT |
buy |
2.35 |
7802701411939876797288708266527758574379447012227653033124904307338079441564531354921849915593187131392.000000 |
18330886427070352742586919387509275546677072834968401923627927492174901419694018622664701209107836698624.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 08:01:10 |
ETH/USDT |
buy |
2534.61 |
7087586926007925689824609531324012999674158207971014993297302711830374687278548082110652990053416960.000000 |
17964268698528948711460458371261874340467600110939741695928765790205525429321117760621149021128603205632.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 08:03:17 |
ADA/USDT |
buy |
0.74 |
27952766316817852868075760635225648253145569920081531956557908298196062261797919602164721004134671581184.000000 |
20564850179282893656403654590867234519958213593550066887318852494868769545640934711802123839534991933440.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-20 08:03:19 |
ETH/USDT |
buy |
2537.94 |
7940910019818134661064353013342637437324206785957057418412715155367880465280424734043021561422675968.000000 |
20153553175697236181134170626879203553864847839135737629937396082849568107099297532093678972770992521216.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 08:03:21 |
XRP/USDT |
buy |
2.35 |
8398385045789552193955019698798384367416006040959512952172920625627490910008557639847828456999481245696.000000 |
19750482112183290820937744609814717523898273254422347548754775140587498421163421158207649217272851988480.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 08:06:25 |
ETH/USDT |
buy |
2537.78 |
8578369318578423987483311254962944102787057807879244314330937436409331442670435360117184251224391680.000000 |
21770014089301954021891033244665811807731958450826268111767213108341892670569990678598213678795983945728.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 08:06:29 |
ADA/USDT |
buy |
0.74 |
29006952831428838794055645298289816178377157333016684622508896559554659751215414148416999978519452712960.000000 |
21334613807515911838156217382703848521992090845647700522685487870725297988663375051710988047011800940544.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 08:06:32 |
XRP/USDT |
buy |
2.35 |
8888666580803331044867841664006472508621425924581364001383745017676494595056393412489037828445484089344.000000 |
20907921531365593840108246511747359786135728139208749760450730496037696400312816459393326852087585177600.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 08:11:10 |
LTC/USDT |
buy |
94.13 |
244842350834310096617827284573413569957954937261640110193339333226366366537568507136431871519224758272.000000 |
23047010484033607849514952176239545493639076033284185985394327928088176459339805366817419785289995386880.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-20 08:11:30 |
ETH/USDT |
buy |
2536.99 |
8902703705711469450857700837087603836277810776877496203011924791438234763171965355714922329640271872.000000 |
22586070274352940466827722666666519275435876722098567230065489024064500358607187433812242709904600596480.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 08:15:57 |
LTC/USDT |
buy |
93.58 |
255995393481295362529725349696098110646421162531626902436303839107721748731356007108564672479842271232.000000 |
23956048921979618715084970284773059114859868522836731865287355912689365790657716031744207422638195212288.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 08:16:07 |
ADA/USDT |
buy |
0.73 |
32120574556765671479735903455858106688604835658834196128884466540013938361525425827197999713740577046528.000000 |
23476927943540028807506523471619343023258621960611364126244116749280256979545887101180428456350973952000.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 08:16:08 |
ETH/USDT |
buy |
2527.05 |
9104445651913981170863169191430724938550827246295776641583155801238384556714611180513208206492696576.000000 |
23007389384669226242063447363040387541264456934115776441894631224903782078099061786518831837090452340736.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-20 08:18:20 |
LTC/USDT |
buy |
93.13 |
272303531866633038376881391923467754515504503563653430299671126927821044362173796747392330537071804416.000000 |
25359627922739533282551072246711029923913385309992772444357812515222232400773799170837447243061362950144.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-20 08:18:31 |
ADA/USDT |
buy |
0.73 |
34025787738615472879922776955178700786655610857100721505951123631233587047446719773652379051640058019840.000000 |
24852435364284742855615204278474397560018596714266920243689608647644692124181032096137256864216155947008.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-20 08:18:34 |
XRP/USDT |
buy |
2.34 |
10406506006237845552405337697261007412671410792812046305210046584020051524295588239415543536231640989696.000000 |
24355386656999053648094865808081164493960563727866325379997689532561868405368188960506397789310978883584.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-20 08:18:40 |
ETH/USDT |
buy |
2526.86 |
9445825619092101517150627371946517894744790457569210417210201033229385931682504470699136844493225984.000000 |
23868278923859067243827874179006737298383652319389592995507799194343100075486992886626461859166973591552.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-20 08:19:37 |
LTC/USDT |
buy |
93.60 |
260789615560672092243253073669224467958676564017581563037537333284947579746721342976475469437437214720.000000 |
24409908016478907585306869490546089123241002318635214250085418996797234744061129256018355433077435531264.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 08:22:36 |
ETH/USDT |
buy |
2532.00 |
10987703259970929318029232055356686105667638128143748586425240247483731007268874385370552622326480896.000000 |
27820864654246391883190031366531519235229010900936778688523859587762210329331843378326902398247218708480.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 08:30:08 |
LTC/USDT |
buy |
93.17 |
304559015654116792318987209347329175240538212636017445057112666749390752901075102068156921535593971712.000000 |
28375763488494061759803916360709015108223362266082441050297463700370416768397897063796808436251642298368.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-20 08:30:14 |
XRP/USDT |
buy |
2.35 |
11828263810601525181938483850358720939131800393644993345487433657314947861820870495149959660580227776512.000000 |
27808248218724183787048268881695207345366442863905503288283863656964034842473627541647172669745552949248.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-20 08:31:02 |
ADA/USDT |
buy |
0.73 |
37290754316296794767293695257684520415453127675340922187287088318353649584499322019290006850387488800768.000000 |
27252083254349696212293130051334028700262288535552006834941964132618649412386576148443772638088977711104.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 08:31:11 |
ETH/USDT |
buy |
2526.22 |
10571938148404615590551340707966820682431337942775502346964375017375328149949392517740660174645886976.000000 |
26707041589262706107489723077468759879592708532425018669746362973596746366902187164939834241583522250752.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-20 08:36:42 |
LTC/USDT |
buy |
93.56 |
326878780453258054462123972206336359046643705161724494359884197744331544334047301879381853448708292608.000000 |
30582778699206825773645023770881788079193521863879056936326952065236570374744243431599943004058667712512.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 08:36:50 |
ETH/USDT |
buy |
2529.86 |
11846949287795644541663421985953536887767867728698803316867039632327123009460421865843586123387895808.000000 |
29971123125222692759327707620362113091500678380220190104811714637259769748115755890810803112212458110976.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 08:36:51 |
ADA/USDT |
buy |
0.73 |
40119793283319539027628265010302977011564813469946728602071089248633200985845168108165041624278282272768.000000 |
29371700662718231901829984818158949281888610905378357688292877117858712791420646117308869113498281443328.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 08:39:59 |
LTC/USDT |
buy |
93.60 |
345906056128077816978972718702985047824232065572899500657422863786156273696009080953740582553592528896.000000 |
32376806853588081630206577190474167639280903935657948849664561781258585712044144715316180775629421019136.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-20 08:42:47 |
ETH/USDT |
buy |
2530.72 |
12537645696290511039245346922706843955968939571269845803480662496517121043324474563293295429722046464.000000 |
31729270716516318565311524786479154878994411194100770383357556249271987769267008368710505764020711063552.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-20 08:42:53 |
ADA/USDT |
buy |
0.73 |
42455878348151272389402654259481925683412082022434449683095172268849244392842038714538179993009874010112.000000 |
31094685302185994103726522104330277658082355854010780961442024186101782985263339471068764176868458889216.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-20 08:43:01 |
XRP/USDT |
buy |
2.36 |
12926440823000880071596166758190676229222703073757344923625308440863307061421233625779348661789217783808.000000 |
30472791596142275574371194696863338767560423696283250415453913871165538763620089831041220767421871161344.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 08:43:02 |
BTC/USDT |
buy |
105166.45 |
283962573275216905307758626583924196606854737548520493600933658674454019985426057560960404637614080.000000 |
29863335764219432290891869918770228848321686920114949057188391165860002121626304515774942968222956126208.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 08:57:42 |
ADA/USDT |
buy |
0.73 |
48366798902581248583633988555447123243320577139288055104343673891348221273682739957851653158488338595840.000000 |
35491557034714119399039098981215299038364810529197963791622949800199849907791184291435243963244273991680.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 09:02:27 |
ADA/USDT |
buy |
0.73 |
49285625055607460329750184711678358212062765097292990717086064516906052808342841912854101462660908318720.000000 |
36200291603343684267147003466330724681137943618204765021969285850842131030470641104964229561636832149504.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-20 09:02:32 |
XRP/USDT |
buy |
2.36 |
15050819129980405805517297978305875814204464068269837243165711566993387681433654028390356662067230932992.000000 |
35476285771276814401246519024165521940850850513424721693033138257455758352624570822329882026660419600384.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 09:02:33 |
ETH/USDT |
buy |
2534.99 |
13714752348471309020220719601118078424168041069164597773346998037102299705241663480531052426843652096.000000 |
34766760055851278749795331248209113460923111131086902587756348512911721509365969829127440562169931890688.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 09:02:37 |
LTC/USDT |
buy |
93.79 |
363273535075533073436798330903077843551895929875478592922206699939336117140189351710573938831364456448.000000 |
34071424854734247684350894659200401796284629367563089826965316739934686536456345532064044732558067367936.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 09:07:20 |
LTC/USDT |
buy |
93.80 |
415852719403269685621101740756330345132055424637806908141561729888585331344215568585537060078775959552.000000 |
39006985080026694037076242144255241650360114300592608483909140046744409813779135289854878598035641729024.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 09:22:32 |
ADA/USDT |
buy |
0.73 |
54213347774235889387450154840573147963595037624068723377759023581079968987944751626838525001375217090560.000000 |
39787175931511717001398741304209062708856042384895805878501090246794378586021460367872798834560283443200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 09:22:34 |
XRP/USDT |
buy |
2.35 |
16576580398300095243429873069623772604875474717846555737483145616321283099339928703574691364170153066496.000000 |
38991432412881482661370766478124881454678921537197889760931068441858491014301031160515342857869077774336.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 09:22:35 |
ETH/USDT |
buy |
2530.48 |
15100535773696629657758690748800158899104593004345859712864200288223152612468057579922758317014777856.000000 |
38211603764623847597266539010083717175026483269043191672749526397878155441766941939729708504348570419200.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 09:22:38 |
LTC/USDT |
buy |
93.36 |
401107237460704468010481678921707912158996564238720800491729192866147507646969937293597294517567881216.000000 |
37447371689331370645321208229882042831525953603662327839294535869920592332931603100935114334261599010816.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 09:30:38 |
ADA/USDT |
buy |
0.73 |
58376710954619643418504948429440165198024145066067981905621538775468534233701407789917397908034416541696.000000 |
42871856525072668876548602178137073783830611489180843330970789525718029900019920509330091704165028855808.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 09:32:05 |
ETH/USDT |
buy |
2533.02 |
17262530776555278359277908630561231870101619898719362596907952189789334989959190006583287838807162880.000000 |
43726335707630051593498990813113285395760935664463700536176162894719987784518227455193800655618166489088.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 09:38:49 |
LTC/USDT |
buy |
93.35 |
477772362175755131355401664043385867899295490238032780645711642972957496682425733631958350688384188416.000000 |
44600050009106737623580690659430762416004281315764916537835652824763116577676722901152494770015334039552.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 09:39:26 |
ADA/USDT |
buy |
0.73 |
59474825158422380561073551578755350330524267977171471189142837867081680330735826052815007786942374871040.000000 |
43708049008924608759416195938115990287410013747808364996479765208864828741216674858137889503010193670144.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 09:41:53 |
LTC/USDT |
buy |
93.53 |
495709245370185611376151937946634025445360178380719630944010614776327781437178888071047714076394258432.000000 |
46363685719473460292311933170835310761244635071750733944373621084208348137475598599580681710334826774528.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 09:46:01 |
LTC/USDT |
buy |
93.65 |
504955058594415758408577639101507073896677957206196337704721235962206190651174179770732528022436446208.000000 |
47289041237367037773581052223686205632366300432396538179755299764701749218347069074913829868419676110848.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-20 09:51:35 |
LTC/USDT |
buy |
93.60 |
515286838309863738084852983233365538366115814897719702923563664831670146874990365389018118074941833216.000000 |
48230848065803241607762406106477891854781106211767339329722662171053955759508896919240421544027526004736.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 10:04:07 |
LTC/USDT |
buy |
93.54 |
525901778027948803931725717007190739462355520234880955838195699268648219718933565832718905337400262656.000000 |
49192852316734332591850403341821082549240189877360451306455032069738598096282417351744637562359212146688.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 10:07:53 |
ADA/USDT |
buy |
0.73 |
68468658851316836830709459989075691486014856412167457216819906890255558744943012646398030581119938723840.000000 |
50173833206244980321209365656291513772953086239386743831387570643357555413952245190959439043598485553152.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 10:08:03 |
ETH/USDT |
buy |
2529.05 |
19442223974267046698816174237492306236296268282031005161047932322020842961559429902548899870602690560.000000 |
49170356542120074667334623600160114888045887049257593333213025534742160229631241266320766590320669360128.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-20 10:08:05 |
XRP/USDT |
buy |
2.36 |
20456337838036032900530427396969931154501674318350750881161751929818558422295693785616167964625566957568.000000 |
48186949411277680017155664126821108648344703808527201248825399995551909005822938490869030150973503307776.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-20 10:08:06 |
LTC/USDT |
buy |
93.51 |
505007062592793525877766482336328460639213749192331492394957717185013545551813675916844240689612980224.000000 |
47223210423052127371673164751075039413711726174252670216724701526548488311397315355917883812018114265088.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 10:15:10 |
ADA/USDT |
buy |
0.73 |
73881237171320479899139898030159267028663578634970103004194583943937943973432904467536175778653899063296.000000 |
54058901238255193756061338867310206669391738452388578840177793569411835555299659802282069743908033658880.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 10:18:01 |
LTC/USDT |
buy |
93.14 |
591979068549410235065543998116785571559612934469114762671872948111054468404767062962252360581245829120.000000 |
55136930444692072439574238276497919767855068245095162630643400180287925998154658093538003468810836770816.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 10:21:36 |
LTC/USDT |
buy |
93.03 |
604505495814117887819334802457227777602018539169404560666790184275785773340950502057364603657867231232.000000 |
56237146275587390101448524132584885741882285403892319984330939774189717366305245929915497321336309547008.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-20 10:22:03 |
ADA/USDT |
buy |
0.73 |
75517132570670923006159894691431936490459635129908701454340171919223714854686152333667617883158520791040.000000 |
55112403350075641981132682347669737047600000881849135920352384468403383857082195799695109286888223014912.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-20 10:23:30 |
ETH/USDT |
buy |
2521.39 |
21420785869331649115794001877880496597277898021959996372226370036776131448118904590416453966667710464.000000 |
54010155283074120706907939190734891351365072294130705098209019256018028389671503775716137768584409513984.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 10:34:13 |
ETH/USDT |
buy |
2514.08 |
23685708253154500762773544616515952096072866685068647594077764900578617143315589388416117468978741248.000000 |
59547765405090666011364422341071187257552823331754821437532553213500064254885455805421823338246966345728.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 10:34:30 |
ADA/USDT |
buy |
0.73 |
80017564921141995782700225722090040635223649054138732265261151869154148009314218740977159794441771286528.000000 |
58356810096988851577133084336327685084345531016241043183760124363171175903148438448636113563407265824768.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 10:35:32 |
LTC/USDT |
buy |
93.15 |
664525669574189983830335162672113550893954700027018048873823793022573334592791733380092068493606780928.000000 |
61900566120835802955458016865224750103416579967531551956814794003258468934880472971105046617923310845952.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-20 10:36:51 |
ADA/USDT |
buy |
0.73 |
83122163330253604384332051348710719862625828827952471369626004488207878942642433605620514430055111196672.000000 |
60662554798419076870312410506621549248842125728272784492482498048663315956429089345587485912891993882624.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 10:42:30 |
ETH/USDT |
buy |
2512.65 |
25609528349344845018422057434396958436114319709724401659713830759604253058571132164925871829727313920.000000 |
64347781406981329615474991933943896611838667157907287623921984345908918487703189396774985600379845083136.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-20 10:42:31 |
ADA/USDT |
buy |
0.73 |
86562561124010585052979075286193953501462220046681473281199192019936252653051532158980706523983174959104.000000 |
63060825778841713526632245069958901001274974675605284793077449498974532460548317592368062793077139439616.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-20 10:45:06 |
LTC/USDT |
buy |
93.19 |
663157090495384471235154160575689184751514108052453957722028165812111478439545541099053413242796769280.000000 |
61799609263264874640939966285739683779302212379595782964982821109608223963831645672000569260905871704064.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 10:49:37 |
LTC/USDT |
buy |
93.03 |
732389074513598649862256450005133486431789114640474533805828624326187359081161327060118966333444456448.000000 |
68134155602000085789673497949746934347844729316688527465318325735970012252885920609983535806009292357632.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-20 10:49:53 |
ADA/USDT |
buy |
0.73 |
91681274872937080690447688400231926618025295774074591847101985861732307728017945786226255101274653458432.000000 |
66771472489960074843560760225111917256993309125359964651545800422476976312816791060743600537269656616960.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 10:49:54 |
XRP/USDT |
buy |
2.34 |
27935469194057745092553471065857492451275956298496003695237229708906144803774056679062897224047906521088.000000 |
65436043040160866980952118975340659322960666663546012072676154207976653548621551007087166766097056661504.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 10:49:55 |
ETH/USDT |
buy |
2513.96 |
25508489466561779396851393468767369342556212143971542085805626434561859330480087191447265489333518336.000000 |
64127322179357649482189640944702120646779133923292422999076662868665850896700647381134384386764435357696.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 10:57:22 |
XRP/USDT |
buy |
2.34 |
31322287118625534857757188930813400329842761092686289476415032435097373063506896687211047860705150631936.000000 |
73416308777346398225829214060355239110102627969974653476416388704185031074856308928911077794151456047104.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-20 10:57:32 |
LTC/USDT |
buy |
93.15 |
772388433728389247745638426283145295121631570123169835926290420904051464922370934810548844069100978176.000000 |
71947982601799466123583302849723271595120270829025770771092886296168321348698894999245841093990742491136.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-20 10:57:38 |
ADA/USDT |
buy |
0.73 |
96733465427031789314160226372778726880143622126563103622667224091028288638398101105603728538533573427200.000000 |
70509022949763471390234824654250139512659005575034515062708107895101789169476848501685596775747801841664.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 11:16:16 |
LTC/USDT |
buy |
92.63 |
839152014334924933770702608329981848530793716947618386945552651745590026353953739476064980331244027904.000000 |
77730651087844090997914227361066095484364929182516502248114318875151535651126115879431380371518657658880.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 11:26:13 |
XRP/USDT |
buy |
2.34 |
33887734373509685177994436972658838841506267155596442798573933765729325088556041739400368360009620258816.000000 |
79280354566825915649297640217937026487558988272848958896645061749056623275691118263832384675074048786432.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-20 11:26:15 |
LTC/USDT |
buy |
92.88 |
836506755765389691123123434603683877209696802685719293153759948160426956808160068318365567941246713856.000000 |
77694747475489396063164202204524482040029253251530629061544414472865334162589515052067424629487126446080.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-20 11:26:16 |
ETH/USDT |
buy |
2500.51 |
30450129184038294200967165257670677255180985893398815214611975623101765539312897707804301877024129024.000000 |
76140852525979604959032205137799482604782280046846639837394161080382635860368272634805295256683780505600.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-20 11:26:34 |
ADA/USDT |
buy |
0.73 |
102807984948277784116425913341587233023574811544556534186693343884108203408318457258532666051558960529408.000000 |
74618035475460012859851561035043492952686634445909707040646277858774983143160907182109189351550104895488.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-20 11:27:49 |
BTC/USDT |
buy |
105162.98 |
695355673317271907357680768308211302402407260707905002799507346444528739110171564880290443715149824.000000 |
73125674765950801144327162932858387833625904454239356985323637930708073652007661420072194395750130515968.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 11:30:25 |
XRP/USDT |
buy |
2.35 |
35803362216806581665216019629912854474041257505338847615309732103609259251730170817202371788781092077568.000000 |
83994687760628244223024286680135484036255788557078919320052006145273832129231579779939006372124483911680.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 11:30:31 |
LTC/USDT |
buy |
93.25 |
882732375393197739188711435980546445095516439583428572883936192223981923215312503568190599251326140416.000000 |
82314794005415684112866870480484539047200254995417405898030013676906442915101126358671397565002399350784.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-20 11:32:07 |
ETH/USDT |
buy |
2514.49 |
33244035966491422153962152472867629151959186240086855277961758231237337203976233165085558271643746304.000000 |
83591795997383011011914846356908433534753746341606996614253873607081209533386819560430835778253469253632.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-20 11:32:09 |
ADA/USDT |
buy |
0.73 |
112311434161551078521549124068547900965445018778248281763207818543090909041094914559909819206639894396928.000000 |
81919960077435365432872629333889009918512056857180389239397875608856386789978562903837811111670975561728.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-20 11:39:35 |
ADA/USDT |
buy |
0.73 |
127986891442392749308637099634054768910693365940718754837828094654753649545144533309301413562398839668736.000000 |
93558417644389093012846391789622047858462739587298518186677879999726214543380262623292381752461780582400.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 11:57:50 |
ETH/USDT |
buy |
2513.85 |
37959561898829310467275731672331839054503456141909472032699217860564264071213175920433869100599476224.000000 |
95424644679372052240855382431994505424251394168839597336747596342081293382704226211097734141179905179648.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 11:57:56 |
LTC/USDT |
buy |
93.56 |
999531335889104550281863933075436401723050016606028113688214587378055213014883844752696998863701016576.000000 |
93516151785784625200660612082946458411330474099937662618857850868551390638515730998247215331296162086912.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 11:57:58 |
ADA/USDT |
buy |
0.73 |
125628277930183589449236285721681374350816652836114579354947814020485825041471094194875109273459652296704.000000 |
91645828750068928240631201609599215530878921222424182066393582706944814559188183415573177792371194068992.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 12:08:20 |
ADA/USDT |
buy |
0.73 |
138906143535748900521549742921457333820946022160714902867460226328815402303647122998189367424800130072576.000000 |
101026438193550169788851486376233430277076201837513499860323691773962082937102919709545422730323969441792.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 12:08:38 |
LTC/USDT |
buy |
92.98 |
1064808662397065847321658105908319731220986412036475707822929414784558389595319785905894172039523074048.000000 |
99005909429679182625704893064144761623211257312995450742005979963912338535105067108080496764806867451904.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 12:15:50 |
ETH/USDT |
buy |
2510.00 |
41839181965922451174478847979034901174639640206194402649593272721771833589266087512511036508654796800.000000 |
105016346734465359317219111337555596719562799445510804538029697420012649455466560493168254122340789518336.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 12:16:39 |
ADA/USDT |
buy |
0.73 |
141232358720702685613360918271391414870471879445256830042773330116291362645555662654301402254357173370880.000000 |
102916019799776046719997916972325818134612683619189848154306182796469230714109160685729561543530847928320.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 12:30:36 |
ADA/USDT |
buy |
0.73 |
150265380329528507717028008152063195244999362266815126475512408378242198230393739561591175456605033463808.000000 |
109167798809402472219262153413279111311665642345403743999681898104593605094101995846404176711586120990720.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 12:30:43 |
ETH/USDT |
buy |
2499.64 |
42799940324692520935567612939873285476089655545198557582917504416521947705801546877073047576821891072.000000 |
106984442833214402086230275697889215421530806590748720940712386972836687468918517174041017455965976395776.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-20 12:39:33 |
LTC/USDT |
buy |
92.54 |
1226252128081355886532170119259296998633856072335185214814058993512916880333659979516714163300829495296.000000 |
113477371932648686227473489085997928775225291900569334701346965781086513036127354291711698656571821129728.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 12:43:50 |
ETH/USDT |
buy |
2484.90 |
46577028054349913937329042926131508941055654496567481100632693772665195972212012310100792204769361920.000000 |
115739257012254105265212328070141275058727362138027653682149493224335809567695562855324351755083820564480.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 12:44:14 |
LTC/USDT |
buy |
92.68 |
1223829001640148993071379340264905373250126768017309418247986535833875286038310794879297709484357451776.000000 |
113424471872009012019867585929517665276990456406480282358288725499260222709948569191445131639234532212736.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 12:45:02 |
ADA/USDT |
buy |
0.73 |
153297451985338364406561692048681725254301344806813981312742006902941205160953827490055904262612743880704.000000 |
111155982434568842282936987185621194293123728139206819632756855829258810598348789791144805911154732826624.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 12:46:20 |
ADA/USDT |
buy |
0.73 |
168869410599676452678589144205308978576083160812983240657155097916666391010220449718905018348390630555648.000000 |
122531644331125234598306226823174792500272934693362406696842192385641399109002826271562572501468126904320.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-20 12:48:20 |
LTC/USDT |
buy |
92.76 |
1347258785101532735539004103257525431587341618326826450998981764602598137233311963543571812178202722304.000000 |
124971724906018179363447538697560453633505333027002376563247361997525083922788126953584474388588990038016.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 12:49:22 |
ETH/USDT |
buy |
2487.06 |
49243802082739390715375404643791986346127677430120356426974734813811617532442812650868605726981357568.000000 |
122472290407897823096776627875668617088061919087665095310696954494532982967962104281820580925308498083840.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 12:51:48 |
ADA/USDT |
buy |
0.73 |
179079975290382007929099095161268606631203340444167382083570266078025238852926294808367067246394366492672.000000 |
129904614075643109245633863068918570385464215772643455071578292605459043636848074815325600812421038997504.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-20 12:51:50 |
ETH/USDT |
buy |
2487.85 |
51171301241686703010111957849585712218303110373014144272135493369275399580739465759559816981791113216.000000 |
127306521794130266794507206547874159703322537923041521156246790392107290801721716439587930253496959369216.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 12:51:52 |
LTC/USDT |
buy |
92.83 |
1343966297083353102426235848297388734446750077376168074491852516651105088392274857626509230430215995392.000000 |
124760391358247660822043319812389774550366809536650015404537981563660066661893391687552015472384299499520.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-20 12:51:54 |
XRP/USDT |
buy |
2.33 |
52406851063473081162199601501428264822977539575600009647303543889987372137377557576463375376646190137344.000000 |
122265183531082702831299383882190214367689891136436950132068174277848777900201345679469803842616208392192.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-20 13:00:47 |
ETH/USDT |
buy |
2488.66 |
56254152226987654201138659876027611706034941643773604383925467267842888935174895437303245260416090112.000000 |
139997458481215079823137852752367874012117962944294885381123341089043839594482728859342816516160526221312.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-20 13:00:58 |
LTC/USDT |
buy |
92.97 |
1475718073696792140248086864241425062025371336806802362677476479061150255352408689563821183871473418240.000000 |
137197509311590765813487114909045928333534689940760818766115350365463935488612211028894914753004262391808.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-20 13:01:41 |
ADA/USDT |
buy |
0.73 |
184587533121030934582017337721931607843260483079679261710426501295558859296356811927882952045405168205824.000000 |
134453559125358942221758718752015284301303386978846823119202694090288638569519391306142986169388808273920.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-20 13:12:36 |
ADA/USDT |
buy |
0.73 |
203400933017385926887474670217136433228990186597250284848980468265510891926953673722994598193083975729152.000000 |
148238599983070867767904140252488737622668422546652918792877237049546261239307025436589426419084975669248.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 13:12:37 |
ETH/USDT |
buy |
2487.28 |
58406704505889745234290172285100673705246078468529922819319903961200191438825669788912217258436067328.000000 |
145273827983409464417168394747030805965779161910194717645864898761867059137986474239229073763643131166720.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 13:16:27 |
ADA/USDT |
buy |
0.73 |
211668209280477957074498032486837613993960317233563339367684465458008350537088879413452605017459364200448.000000 |
154094456356187945875238147521527241831598912564382817510968462230895233294026687641956609751449033768960.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 13:16:34 |
LTC/USDT |
buy |
93.14 |
1621350303082072186162041118048470607022969164406967666801027317784912775472447810314546152794446888960.000000 |
151012567229064196506339523639000226378306098732055291089507188295353503485054510237779820197060863328256.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 13:17:15 |
ETH/USDT |
buy |
2487.65 |
59490810959935232325812177403110375848676847348085233303710529079842826319783804513108623723058954240.000000 |
147992315884482886476689286380617241536279594012256496795778250684638222139803912680013820575368098086912.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 13:20:09 |
ETH/USDT |
buy |
2485.41 |
65638206760405178460908076222632403041260034345291576740000783742275344285619801467908635728424206336.000000 |
163137855464378619722033405593993750718559490365260995215407952100976623179643311964163123252745377677312.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-20 13:20:24 |
ADA/USDT |
buy |
0.73 |
219367588302814263910876817297304680880294839309384835655497344562775850932200322566407914938775086563328.000000 |
159875098355091042871576539250425561991963357162441048011012681914721542449493212762170767555391425347584.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-20 13:20:40 |
XRP/USDT |
buy |
2.34 |
67016380678381972832263287090957330816677803337201763066625069559745903611718223210011200580300637732864.000000 |
156677596387989206736375185956771403738781426948856019164779475781905231829449978349067603979258300465152.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 13:20:43 |
LTC/USDT |
buy |
93.30 |
1645702512971376420530115566593107204096820985769382249336871898734757826367276077313861171650599321600.000000 |
153544044460229408597025344938044132568441690595404041552638679812955404069395389470714816026733279444992.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 13:21:35 |
BTC/USDT |
buy |
104798.99 |
1435826467135082243749423682121402431044639959729192269986962129189417741710931124486602090742808576.000000 |
150473163571024828700543491898132975382633465946594739993176255484562314197328057183474549994753982726144.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 13:25:05 |
LTC/USDT |
buy |
93.28 |
1916801486384201514183480599885697576399906915205432113213584915452093062289129925407420425543635435520.000000 |
178799242649918314458024946462532673856442727428166002958008756448224023183731768840310994024523410440192.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-20 13:25:24 |
XRP/USDT |
buy |
2.34 |
74868935992531183861457751348022440894140350782396652806276504621983888467404558122001661363916837486592.000000 |
175223257796919972358666666505304294817106422740968345385035756102252519024224969546782708833656328159232.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 13:25:28 |
ADA/USDT |
buy |
0.73 |
235199003754255015252736917858920990486806081282474097468296594034314418990188669608260596921605614993408.000000 |
171718792640981571638345847966144405002985739030287627820167294938997311996152689309358742304897760231424.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 13:32:43 |
ADA/USDT |
buy |
0.73 |
259741378286848890184312572485149821348251737578377241332524988518204833372352980457295039199399257309184.000000 |
189299516495455479161693209940035078402255193353930615610157656770867466308622115873223226139618750496768.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 13:32:44 |
XRP/USDT |
buy |
2.34 |
79303007808124791699226675098448188919251581401548559997533549164146650442650104246614781887816696594432.000000 |
185513526165546339022919700723943082807524763346179587525928598646406357440342933240039265166775782735872.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 13:33:32 |
ETH/USDT |
buy |
2485.44 |
73147312203165403499243944449044494666115647494665290426628412824120861469685404659548472472024121344.000000 |
181803255642235433249394812658851985794720429800968281618677836353445814976734458542295633672850049597440.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 13:33:44 |
LTC/USDT |
buy |
93.29 |
1909820886798056731077930104627870917088309922824719744170515145343899425107426021277313768232293761024.000000 |
178167190529390730950144342450943965667718797484255669272143009832427681915138673603891282759820255428608.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 13:37:33 |
LTC/USDT |
buy |
93.08 |
2191212231045232047833444905933640997068945519883440416055681648747210195262204418615117914164776927232.000000 |
203958034465690206342881556524558409377511786674889817007186510618295680047445006689866161415199391744000.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 13:37:35 |
ADA/USDT |
buy |
0.73 |
274785364003816838254876575748951674938420968235554408965127710122554268019036418894750618153820446785536.000000 |
199878873776376386301680360280894692217729610243125137452445954890802808351648845974964933785827386851328.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 13:37:37 |
ETH/USDT |
buy |
2476.11 |
79108479147068935121180140779634674967184220094070874711369169216376448219676992971598531927002316800.000000 |
195881296300848885311743942465406680646724678411350998503919702658400041783959266831720194503905107771392.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 13:37:45 |
XRP/USDT |
buy |
2.33 |
82232552422392008656737574447236457779952849606394286837396807180073389901988094828756696973771720884224.000000 |
191963670374831899966624152361775723527118853307955874590834832357971101062753396416155916501314357428224.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-20 13:38:32 |
ADA/USDT |
buy |
0.73 |
279981015138019899399226897165554619127538335191656362424921651661781531341412828524138293534921557278720.000000 |
203770182817450890771757805443903271385082834583017475946585584488038331473893581411582010044052053950464.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-20 13:38:49 |
XRP/USDT |
buy |
2.34 |
85493098365057740377589975696898994040579207211448716719427360089366715000188943038980862299174101581824.000000 |
199694779161101870410027678916917598121824067379634425113318380715857251549240148090373745139000130142208.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 13:38:56 |
BTC/USDT |
buy |
104481.62 |
1873065172399507628657266976341885886920219318285002720244847927957737695869980767485221162727768064.000000 |
195700883577879840640712036592902069666058917567209840554058489348801046403782030207496144348732775727104.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 13:39:32 |
ETH/USDT |
buy |
2480.04 |
80489439651111084371489486040748564802364281610017781567535037657045777864890518482022643752161509376.000000 |
199617029912341518689129899114406343062292275717093117869745507873952760812453018185163703740698023952384.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 13:44:12 |
ETH/USDT |
buy |
2479.68 |
95058493376764783230277334523781495326333656347032098112091494545441321914363284593331811625878945792.000000 |
235714644856496067960417493023080763125159891716595148643331465544940342882481090405181485183464982446080.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 13:46:19 |
LTC/USDT |
buy |
93.03 |
2584268454670557141964967218121620739580936066626491556845545285171597946238909158896991038826535190528.000000 |
240414494338001918911617973369604835772287012014007429508329597631539857925805316851316818459476883406848.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-20 13:48:56 |
LTC/USDT |
buy |
92.94 |
2638299023751675704115459005483974018676667756190027423834574898312879578986672816514993579719472971776.000000 |
245203511267480744794365547329198172732340243173272548151637422831312750289949786044140194141453563199488.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 13:49:04 |
ETH/USDT |
buy |
2471.72 |
97219523668591568916084026213824968479795055094265926338202953673340804489927366336584709244998123520.000000 |
240299441042131118440150869501129974017686441007054941274094960003795085455860762704862579089855519653888.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-20 13:51:44 |
ETH/USDT |
buy |
2470.28 |
103177774524757756491258729848296943375700637268591256188153511744029816269210742948768014889316777984.000000 |
254877992853018623210895000958818137860603736918249243352411443294185471089032023799503825931228541878272.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-20 13:52:05 |
LTC/USDT |
buy |
92.96 |
2686966792125196880280371994449842758110784329048016592473805858294003514766131265002886419793921966080.000000 |
249780432995958287667954172002202088718969764599863427543227849623396304447297027871674807623081770614784.00 |
closed
|
0.58%
|
Closed
|
| 2025-05-20 13:52:07 |
ADA/USDT |
buy |
0.73 |
337355050077231355743000581065679570708048127235131913019309183691323047561246921645082743317822542184448.000000 |
244784824336039090722481700940339850959015765539263067891753514621279540492450456575277658844526821769216.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-20 13:52:10 |
XRP/USDT |
buy |
2.33 |
103142629568027471808682935828548321161305870681661651659206652127921352702446545376624529893469464821760.000000 |
239889127849318308271458324317006151980946172600547131205334571308248871358807557020527949491593564651520.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-20 13:52:22 |
BTC/USDT |
buy |
104384.65 |
2252163946445497386095112774277093715923752670109586895487744642484953274824003622808393998097448960.000000 |
235091345292331961203241435966473087708005577986456448438744070500236243645448118577442075783043313827840.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-20 13:55:50 |
LTC/USDT |
buy |
93.50 |
2785508561734064594140632367267198748633523770877316177985869131011215472966773864175360610722513944576.000000 |
260445050522135041044118835568843009463381217017491582943047216141591799043785286979874708140155180417024.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 13:55:53 |
ETH/USDT |
buy |
2481.40 |
102859736242319799897327403038886594340505082629171774705810252515839895141693309788888387178878468096.000000 |
255236149511692363139891192620434619794127587282646063113205700560542782719489636477066836314890021371904.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 14:03:20 |
ETH/USDT |
buy |
2477.61 |
116945474852658658798244312481623965809238520158354630291379613151461771241846238450502854142129602560.000000 |
289745277949695649585734814509680377276936761724579001358080277937909751600462366804627824599889266868224.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 14:03:32 |
LTC/USDT |
buy |
93.24 |
3045370789261065816153645455863165949607706103064349710764721929185665926292022910048446023150824587264.000000 |
283950372390701759510674851982455240251412021095591733159938101120934376225033174705324890445429426094080.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 14:04:37 |
ADA/USDT |
buy |
0.73 |
383346693680793149810146609402491367423655099733298433922291563489596616894840267650748844898956991266816.000000 |
278271364942887737051936207033344174624169333232293405068416799510617255176410319676101516157375251218432.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 14:05:32 |
ADA/USDT |
buy |
0.73 |
422460704957729727293861012273166564359566847339111626399971129757290422268076202249437806834761349464064.000000 |
306748717869807534121185198435154396169090967209361414658039679701334108154886402379373352092039831879680.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 14:05:38 |
ETH/USDT |
buy |
2481.21 |
121156106702943852864565540419309775441081161058520867088322955751930422867213856755561908315405418496.000000 |
300613743512411332512862086104299151534566937630720160078169044458901160088277440472253390966781380657152.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 14:05:41 |
XRP/USDT |
buy |
2.33 |
126552458714791484583406713524814537507498721785972373853980694642859499645201176519522706910059887067136.000000 |
294601468642163091857982507082621325408311491063630899647760457116411413763046302351436887274505898033152.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 14:05:43 |
BTC/USDT |
buy |
104547.21 |
2761522179973237063223151262027505410322316015065755191932218872753282436429208263270364152827215872.000000 |
288709439269319816016200519641377055804581153427883424425960041520771462364319786993036713656075925061632.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 14:05:48 |
LTC/USDT |
buy |
93.35 |
3030907878778076665149995348393977767834761328348452608573903572630452421137103720785334356136177958912.000000 |
282935250483933450251416154265840808715174856499998171709466745679399792659140131568895475833004999311360.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-20 14:08:53 |
ETH/USDT |
buy |
2478.05 |
135651346682796000277629734997685941530313451943420027879162552590303904418384727032502500812210044928.000000 |
336150819647302661438753047186941856716738328366190286991806604713172294008719641850291746074361564495872.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 14:08:56 |
XRP/USDT |
buy |
2.33 |
141579767601150334673656302221809743585767763609429307247199985336808978133392789583425968096990445174784.000000 |
329427803254356613302567927079418235253517782822311883880641456783749474718896372399239160561216098664448.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 14:08:58 |
ADA/USDT |
buy |
0.73 |
444682158662905570932759976636343936788158252510530140967375091274577120439048394844407455709558690807808.000000 |
322839247189269431383764645384731517755083772187272970573486532040878375968594991938210195618659563470848.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 14:10:49 |
ADA/USDT |
buy |
0.73 |
489775160637919261867495181706399959759516189099552000033227809693178987993114946909299057197176812732416.000000 |
355870631719512148455322750526770402095761157768582443822107496776813825417578640123039350974406503432192.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 14:10:51 |
ETH/USDT |
buy |
2481.78 |
140525437019043516667099030797754837307497398351090346740807114339150454101954151958371791001874333696.000000 |
348753219085121866018644254035567072602710721681508924573465219563762692834005861079440881040269691060224.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 14:16:06 |
ETH/USDT |
buy |
2475.78 |
149413399855420024152779826822163881244608555904562319676407948891717307837181519970098813519280472064.000000 |
369914707094051848393042531264596320962715477934789812079278596813336735823243449486467099750717049536512.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 14:16:16 |
ADA/USDT |
buy |
0.73 |
499402690387340854669228018154968134611116198360205288541163995378228048189649504846739576916155027161088.000000 |
362516412952170727397447656841753335970076521489244872464621786157199662365985044628509142518063578480640.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 14:16:17 |
XRP/USDT |
buy |
2.33 |
152658166334276085194759062174461243781178828882547327777482134494257803610629174469880864569270688808960.000000 |
355266084693127319215236129750187288839567767338766728301168080640106452356604247968380521428129513734144.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 14:16:39 |
LTC/USDT |
buy |
93.17 |
3736833347636200087404261636888146432796092082395744767375142625225951223719022212890579802513949589504.000000 |
348160762999264783016111288827613974405004854038882198992486687356985576490174409780919409816250454376448.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-20 14:18:31 |
XRP/USDT |
buy |
2.33 |
165018986138722979032048035516174153842813510600177995116001684737593273811231854096435378290857768648704.000000 |
384675758587977136291109558357825555121410272646349135972551833322579639524984827547435458317729786757120.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-20 14:18:34 |
ETH/USDT |
buy |
2478.00 |
152131655938748077531474206640843429321752824245204184039086530555226493560728049806560358270406492160.000000 |
376982243416217708148561036005511396619052040220943712398197940365042145017385407180434860839064913838080.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-20 14:18:35 |
ADA/USDT |
buy |
0.73 |
508104247762196838454458115401646722488525042271724521039581286450028982452317391920157846137596016590848.000000 |
369442598547893303059690406923249011975528789182070811863524139909335036213526465177293669538865960976384.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-20 14:18:43 |
BTC/USDT |
buy |
104730.14 |
3457015779573439881470154947000792153491697883465264243743052697139790365912105460774524316194701312.000000 |
362053746576935485378101036728828580611603313121160720598628006677134288097591608040303665527335413612544.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-20 14:23:02 |
LTC/USDT |
buy |
93.66 |
4411988379888306102779814428831997819527626230403380455573585552996798737267350832813256666882842296320.000000 |
413226831660338717906867260100995810479108265787093099069965217102630568774904750907029659721870988017664.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-20 14:23:21 |
ETH/USDT |
buy |
2489.32 |
162679886485920581067447100765544274883458474407368735480688273177364168816281971049579744574037819392.000000 |
404962295027131877345060684028178090545041227166561002915843118617649811724842051871496824218990617296896.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 14:32:13 |
ETH/USDT |
buy |
2478.85 |
179522612295194427981367378172040317269141656408897673577012784515827115825974826455393910100387168256.000000 |
445009627487942688317420603914589850768776654312030772085694507939719503718039953841638775158185578725376.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-20 14:38:18 |
XRP/USDT |
buy |
2.33 |
194702435287772253703142515129893360689192936025113332803104614247916964440164333991967848725415838351360.000000 |
453870846899325950132832691651487385504163452621148230661142487276394329397631753897071602659940529864704.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-20 14:38:35 |
ETH/USDT |
buy |
2471.60 |
179961737320496659095362994078502620241006867261296811688048034989592870453509248554631093573585469440.000000 |
444793429961339498606992753898309245436343612129376850877810177715004745131831503683010725267270111592448.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-20 14:39:12 |
LTC/USDT |
buy |
93.39 |
4667497177022300566984805680110496693355942376720528771885942607063646988483195205231072526854978011136.000000 |
435897561362112627153413845440899609789789203511662871801518227523254624783576899434098520228456462024704.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-20 14:39:25 |
ADA/USDT |
buy |
0.73 |
587673146422988628057937517733581333795060566135136523434252289347350676849472972838538692330080106971136.000000 |
427179610134870410258475154385588127291792966605547432766184752126673918420363225147089295682279690993664.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-20 14:44:50 |
LTC/USDT |
buy |
93.51 |
5230766309952484897379796854639445700439301102103162369249825790581152393534477529880271884909098827776.000000 |
489128957643656861281908024104366106668147591543077026451201003317094316695635622215352112800751039807488.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 14:46:56 |
BTC/USDT |
buy |
104928.57 |
4754500446103865104309150164002950887555137855879871438336618958791508088272949279883104282380075008.000000 |
498882932874040686857670673689134886102189760992131855849840047479718974086902062482434084296932833886208.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 14:47:01 |
ETH/USDT |
buy |
2481.88 |
196989892426934375724011610735999605499004498859573958661832105576224672810385445828593738192061988864.000000 |
488905274216559880759402171469675011886817297307457322675849722777385534490690706311715276723506825396224.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 14:47:03 |
XRP/USDT |
buy |
2.34 |
204816470197165277094791487722287050899072418019061495877344967172294798483080066917142295154842440564736.000000 |
479127168732228737889555992029595080113558827363346254480545808093874559647151468584478402328710667567104.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 14:47:06 |
LTC/USDT |
buy |
93.63 |
5014895069503195210593700106422087221374530644939882762864506643643476535545734413113014499988616511488.000000 |
469544625357584166951207327816164590264623316583663381362438130055627538396971781752253771338392778309632.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 14:47:51 |
ETH/USDT |
buy |
2483.34 |
193160736890373534641046963087372040530562426308253446760044135690437150850780456540631507123344244736.000000 |
479683784349340230031602246482408869111411356704258214213236771905407890391585811567438742685919098175488.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-20 14:53:53 |
ETH/USDT |
buy |
2474.39 |
221101168041417993647689226345993381767839516396858629915500833311171249395959095947821064018167070720.000000 |
547090519190004246128197063195985622728447226860830691720673405251667106684247354128887525240021285076992.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 14:56:37 |
LTC/USDT |
buy |
93.48 |
5735437620947840545900949711866050917479087963629136829669643965538014233844633080459335224383938494464.000000 |
536148708806204185395435340904088184711670832184979740372447111929626740854730243129587709424844245303296.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 15:07:54 |
ETH/USDT |
buy |
2474.82 |
229800283740371818851926891150494550404705280915815002291511073793009655463595405501516226377174482944.000000 |
568714338206347027737774231338879036921946859622592957708148646033556705845338163250346340892848269819904.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 15:07:55 |
ADA/USDT |
buy |
0.73 |
765682169861547026340886797170473841924460689973556505825953635768248449231548007864192894600221223288832.000000 |
557340051442220059173774072112917769992379706801191384096295260206262125481500221362596542329111594401792.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 15:07:56 |
XRP/USDT |
buy |
2.34 |
233755563816389509140866927699147597848163457714476516975827945620896978988062709859340732938100041318400.000000 |
546193250413375650351413679416336591085860781129999452471362878754875943086343531856414737370016714326016.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 15:11:39 |
LTC/USDT |
buy |
93.56 |
6435330383604864610421881990728605559282056523161228660587825959284632470512539274990659167472553295872.000000 |
602089510690071107726836728348189846005441582300211543589461028309193985360820266547076383233039279325184.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-20 15:11:51 |
ETH/USDT |
buy |
2475.91 |
238315496312979762582484948703688969439095101417948384745364642621985793670299872332157152269753647104.000000 |
590047720476269670294530171272580402071990087583871104831658855248488225882550491058275107343353197363200.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 15:12:17 |
ADA/USDT |
buy |
0.73 |
794076855351200592788704859228245259499667961113927691624056467144406507978288354526926015590408986296320.000000 |
578246766066744276888639567847128794030550285832193682735025678143518461364899481237109605196486133415936.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 15:24:59 |
ETH/USDT |
buy |
2474.12 |
257659040355519899768465786524659976523354221624436585619044058258704877561177286692220372293055938560.000000 |
637479384924398884928715837239711542002044763404843520295588208959619201494809589313938861983621420417024.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-20 15:25:37 |
ADA/USDT |
buy |
0.73 |
857674076367258222198785600919314924788750822464369251105602733816509857959033342998087567759704680562688.000000 |
624729797225910930146796254257885781682017862742250961718695873522209637121493452764449707081486936571904.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-20 15:26:17 |
XRP/USDT |
buy |
2.34 |
261963630688200208508099440942441016217609394756487803173143366451814480656624138244129319587271694876672.000000 |
612235201281392683534615654573544379857249289858456228026631543145141998132132405086417841193977487818752.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-20 15:26:29 |
LTC/USDT |
buy |
93.57 |
6412210080749865268389706868865205790287024133682201896464227698713868055912629431933635397299839434752.000000 |
599990497255764847687988134408826747109004077643346012666447356859181351235718688835525857299294117167104.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-20 15:26:49 |
BTC/USDT |
buy |
104819.04 |
5609579016471145263704992909290107707170001143984476258976246856597003054643630108431761716860157952.000000 |
587990687310649586382357957574156721864623543254596910813815298875882110343462178760488086011700593033216.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-20 15:30:03 |
ETH/USDT |
buy |
2486.77 |
242019481320637674557729286077291985309268717146726679625168184858416822868719941260027000996371628032.000000 |
601846785563722172081794493314005583332973907024831761834957429809136701327285250491606446442130117230592.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 15:31:35 |
LTC/USDT |
buy |
93.93 |
7569660607740021959194907475031896185799523100318872005584447742094697531729266058340382603909659623424.000000 |
711018220885020315234029606556977015928483413783660113310798807758396490007609436618323731971014792314880.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 15:32:01 |
ADA/USDT |
buy |
0.73 |
951130025207916791221442397915011274011473857639090240389769931821589725391333358021619673347983119745024.000000 |
696797856467319858003449606063685318898771535273532884757872989954822294303946014026424763248176841883648.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 15:32:10 |
ETH/USDT |
buy |
2488.26 |
274433499448599965173111350394134753352147037134495309328635195206641405771680505407870435428545855488.000000 |
682861899337973443019315821015658357671896330986003317862367085578783655351638161895059895054017125941248.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 15:34:30 |
LTC/USDT |
buy |
94.01 |
8006886148838582883525524528764771113705532389675949855566351947971534337163857045540530476499559514112.000000 |
752727366852315181097535605704166857877098564238476769973660905390312586931908724905257804762006614441984.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 15:38:05 |
ETH/USDT |
buy |
2489.70 |
308377258160430734228064843661657043387814505835728182219832482897378725179694580934065645495504601088.000000 |
767766859642024389384408416735056015215995273538229199328890414740925479606907645268906970397636988764160.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 15:38:10 |
ADA/USDT |
buy |
0.73 |
1025782580026153904817358238053279218423087190624153301206444556979288265440747960613862011665782134538240.000000 |
752411522449183927059669952581430973267246473184691628485667527270310102966525109293295078031393076281344.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 15:46:20 |
ADA/USDT |
buy |
0.73 |
1089606781122222074830001546602449425756758516386682208601714145626295217991189360802955653814769764270080.000000 |
798136967172027744610390888918205184536315734535099068909360691592357950224328331519353367104338532499456.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 15:48:24 |
ETH/USDT |
buy |
2487.10 |
327306717681205596517718511320297465901872061754234543000143981080485269249038516166215358670738292736.000000 |
814044537544926423756795866262793916951003649459533814796585843247097830110970006403023735713338572668928.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 15:48:25 |
ADA/USDT |
buy |
0.73 |
1088799845494783424334258231891218372589116510970772457439917754174772071623230549889279605841524120616960.000000 |
797763646794027826531695747648632627051941592653830203013595840156807414539010440564594393986457967525888.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 15:48:34 |
LTC/USDT |
buy |
93.94 |
8322422544796118759860240060943960147879268683919247933416733871067677106966806509900876808704543948800.000000 |
781808373858147354028795856493211033084287407687602742326395162073541604989023767621531121344367938240512.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 15:56:19 |
ETH/USDT |
buy |
2482.68 |
347119194509533647284162217042883141733766998869479961091087238994985470118438696374380677607129612288.000000 |
861785881824928945388833340727097451801919199257231162091713450262996243745350748187175641340309632188416.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-20 15:56:21 |
ADA/USDT |
buy |
0.73 |
1153441906840249163371803536958526983152829710637368201949284335801647428672541494113303595700224299892736.000000 |
844550164188430381758826496421201149779223478342422746735892133752258198641497103381291876738528735920128.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 15:56:28 |
XRP/USDT |
buy |
2.34 |
353006551609938501378471571201171760729020353259520218583564355749053096360173867008356923354545813192704.000000 |
827659160904661705373685765203871715223597024959061356314116004851864575698926995603297172191144327512064.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 15:56:41 |
LTC/USDT |
buy |
93.99 |
8629705050394387558818948658565730282015659560831119500967624113467024808946737958991233815460198744064.000000 |
811105977686568468719917079481686673083567973948157427873498192672406970889772893998254604043150558232576.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 15:56:43 |
BTC/USDT |
buy |
105366.54 |
7543987475842304889894398702053088676918840474609626362016625636405436080401239662380317127573766144.000000 |
794883858132837203743612525034464860879738145449825033203783404198191676574175465530331124833293738967040.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 16:01:52 |
ADA/USDT |
buy |
0.73 |
1288911004701565754222810363128583009688486058644490097719397466669417819834171090690444424016950768697344.000000 |
944513984245307342527830723976763643742896833700554409843378714690468990206373273622264768818551705305088.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 16:01:58 |
LTC/USDT |
buy |
93.99 |
9848108357914686148745875962763498701503504391923237615119540734287287728414367761205999145436881879040.000000 |
925623704560401279705008133294779429441423543913392465019582379116529949143039344018048088679819801264128.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 16:02:03 |
ETH/USDT |
buy |
2485.65 |
364939243445051913280103112511652897707744724555819594880211872753670040708234711725178204639209717760.000000 |
907111230469193312675692290245358821070408614804746745948907049429866555949216476076149495102153708011520.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-20 16:09:27 |
LTC/USDT |
buy |
93.84 |
10657350220203562483390062551587179146205740945937431775400661984886218197438165467349830670704210608128.000000 |
1000085744663902354208079442551961322301366621194239955258161994054977711970160208709829565178290097881088.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 16:16:35 |
LTC/USDT |
buy |
93.73 |
10882541224234382634357941470956672118619794520293945144753764654400361219595533393367216765290418274304.000000 |
1020020588947488782629227227559392298954196154050695149475942250676642640743608297200078596848268580225024.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 16:16:38 |
BTC/USDT |
buy |
105274.60 |
9495359537519392121231966591184964970697490355601057363518651150542426256332299076448039580842590208.000000 |
999620177168539029893297416771172923495126225575185558315442834404892607585316186492866647248841153183744.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-20 16:16:52 |
XRP/USDT |
buy |
2.34 |
419343253124938224451414949976728531177525991009237424682302955927642196365745470601839210683903091146752.000000 |
979627773625168195823237089655489700478524380317505119548088643985968176234923067210500195516275792805888.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 16:18:28 |
ADA/USDT |
buy |
0.73 |
1367717753695540070061455804921482578557733328561325690545829647983154028102634676268185787392324710432768.000000 |
1000759080379026751432905907853381307584121432721613579185989882928977312398013168457787219838558376296448.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 16:18:51 |
ETH/USDT |
buy |
2479.66 |
395515473400162175607144349960069134109220688989219877097274186424718916339463135272178516292756570112.000000 |
980743898771446134922808736316870230694611467692054865543534338632947740704434930913379484908318961434624.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 16:20:38 |
ADA/USDT |
buy |
0.73 |
1473670348726073390553044183668402972941913463026280633921915163233919330188945567748680959501629099343872.000000 |
1079463530441848858522182453447828785225568199251866590935470921303843206199043424825241322473650462392320.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 16:20:41 |
ETH/USDT |
buy |
2481.89 |
426237367422815594662928317963910395360332731905668706580194587533769798570305618266752688147105054720.000000 |
1057874259833011804962889691835643974454343519915148219686696740405156943219795705539437754899050971267072.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 16:20:46 |
LTC/USDT |
buy |
93.86 |
11045352382658761639331068415637465243145764329642849437590453640561710522747791484922001807005691412480.000000 |
1036716774636351319326724797024385527080659819368020526488084581519863101428194745516939778792323444375552.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 16:20:57 |
XRP/USDT |
buy |
2.34 |
434032142491295407895293286881701736994693545006328198416900664960796640563774512467746333930696101330944.000000 |
1015982439143624438079003614916031463165801922148854090875445938587423697224637867106268591354217291055104.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 16:31:33 |
ETH/USDT |
buy |
2477.67 |
485568636570888274979825798883567593982418781647556718902763705551987944459431548805707736883191087104.000000 |
1203078843772592845253790498657657404374238478735794329306097064915096700192349525243469044876741284200448.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 16:31:50 |
LTC/USDT |
buy |
93.92 |
12553420644134807700348080131573466998972662978925133045084678763843678970694788810130586432084021084160.000000 |
1179017266897141161496772677115821589104637223958222132094788585221376070260440729861010143862826484105216.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 16:32:25 |
ADA/USDT |
buy |
0.73 |
1579112917260076531094351139768124796542576510805815630330865337127960172416711167549385611303650710257664.000000 |
1155436921559198098915110004271390020780176091377123765905356557769439099108729116123987218793506977873920.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 16:37:05 |
ETH/USDT |
buy |
2481.99 |
513181266283672865798039166962977828054063829239513326960266517590511490468473820960769521130380722176.000000 |
1273710771103413129348194846770669152516776901478893948742216824400568779829235813398539266619534947123200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 16:37:07 |
BTC/USDT |
buy |
105451.36 |
11837083520604618651101991807977068853322437082217720337665468992662702775437294724227282725423284224.000000 |
1248236555681344994075979470740636161244296889035451135484147092033573068991429181779399716495688384643072.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 16:45:11 |
ETH/USDT |
buy |
2483.30 |
533191437313604354593877437851452483607642283174880143879191864938708414733100242464473604744426815488.000000 |
1324074296280873860633571278265297394754429169372077496502002856367354346986389478900532031504752603824128.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 16:45:18 |
ADA/USDT |
buy |
0.73 |
1774121972047110032053736920834499328333953577367701829189663137502972136589355772027391674442255144321024.000000 |
1297592810355256378328309911863776231188226364961190543943291815075166633456310565936568141466315786289152.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 17:02:05 |
ADA/USDT |
buy |
0.73 |
1887713686792682610046721314695779836280512752765773169607297751010210836116189132308431011693366461071360.000000 |
1376332049040544831656391699802785816063641173118386277336663824741151420834722908919721695018451919175680.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-20 17:03:11 |
ETH/USDT |
buy |
2483.00 |
543216032243146898013947755381318832938810860319895985890325561528384648871256363690877023146980933632.000000 |
1348805408059733756782615936539197551253370613835429459786446102476906461755739132232963531826121089744896.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-20 17:04:42 |
LTC/USDT |
buy |
93.93 |
14072493345028627665967944001959674105361275824869325180717237646934849103525391015492488147427823452160.000000 |
1321829299898539173313582552860287482308359179980738117906794895394499611146944570535462750539750446202880.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-20 17:06:27 |
BTC/USDT |
buy |
105645.00 |
12261751279289776162281822946202393402058155831700238478040630023351841775142820139317037319313162240.000000 |
1295392713900568338921411493440929575951049786146669329261949155838203353020494445265221001445537782693888.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-20 17:06:42 |
XRP/USDT |
buy |
2.34 |
541843381972152805623486983905814029294258236275837389496993937405735701992733407452773581145158201638912.000000 |
1269484859622556992513343026916971847116485674517517553191394109380801792321489049903729579049994088873984.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 17:06:44 |
ADA/USDT |
buy |
0.73 |
1772956965050592570864475494075703496705299479157923385242723052013776464869674072488044714868871618625536.000000 |
1299400159685579355610153737629776626673084220718021751233572951936730805597500206700823275757371056455680.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-20 17:10:32 |
ETH/USDT |
buy |
2494.40 |
615355112418145368409915642680336606411922096132827447716751248956071927060977241237459987810045919232.000000 |
1534941792415821740917167783882165552799135922695917220244087489508248938767285499131138990328946270142464.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 17:10:35 |
XRP/USDT |
buy |
2.35 |
641140122993566274690947695953060845538874254176729014070110717022942258976190751173641731239119798927360.000000 |
1504242956567505112580406676428344046240812805351073575949708341454140149558597100482292733005380257316864.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-20 17:10:36 |
BTC/USDT |
buy |
105887.22 |
13921964307271029951540544701528020172170087121077945645477419097005086471560624379790163369892249600.000000 |
1474158097436155198754626353839740145147222727111532001691540588724160530410416723752917106453917974134784.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-20 17:10:38 |
ADA/USDT |
buy |
0.73 |
1966614396252970236437549789054699162372270634082312800895763996242929682983445813641000888658103541694464.000000 |
1444674935487432079501764004254299695230935609498965153771696824455155440031155019119999016099814318276608.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 17:12:25 |
ADA/USDT |
buy |
0.74 |
2086773867389860748836177075965451832351175443245562679166590888785214052840205913345157388219269290917888.000000 |
1534822179465242710120792736612456300740590752502624577295270596488476851258889983268575794007153406115840.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-20 17:12:27 |
LTC/USDT |
buy |
94.27 |
15955507965163232832111053810611522472030046600499492481043694769921691100918208871541427160357841928192.000000 |
1504125735875937957770175698604511488148063357921480138322784867855519846040734651322269266293845647163392.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 17:17:57 |
BTC/USDT |
buy |
106144.55 |
16155206924320553916371025208231232510881129478865583545444361737113343809079260285332337718693199872.000000 |
1714787169138889287136321001930335658167582805396456980739210184467107618492027052814141808468334754136064.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 17:18:04 |
LTC/USDT |
buy |
94.32 |
17816915031341303448078372647871493405595488715133691382192537545491186647704990762458596391253849407488.000000 |
1680491425756111689819422392831691924835457327156007738385252394876868649965178077038129200407613381017600.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-20 17:22:11 |
ETH/USDT |
buy |
2492.30 |
715193988911994179364204410418430943733967126703774832131631313064787193998894823305093302039605149696.000000 |
1782477978565363335463122026382684168900974785996578706051344371169508595917437113358946044053001802350592.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 17:22:14 |
ADA/USDT |
buy |
0.73 |
2377284184804104534181889287546842773552634750699589850965163937261708500526885940622061417798739783843840.000000 |
1746828418994056124772348935053397857905211721534546560845698309559365316492950728337252866663701186347008.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 17:22:19 |
LTC/USDT |
buy |
94.22 |
18169092025198203068783466398099693663357058363829562971611558137729111114101928220999410595836138094592.000000 |
1711891850614174564314167044437821353031284479087551003563079705191884123392895102578528360213035333189632.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 17:26:26 |
ADA/USDT |
buy |
0.73 |
2567425661211507246696486510804368436041477656118561106504950920110768135761556685196169668152506395394048.000000 |
1887057860990457892525586816312008604214970950551932647453861720424342725459308767636576948400535151575040.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 17:27:07 |
BTC/USDT |
buy |
106130.52 |
17424928321944042197840818097290393472010547566734331448005593917419392409398436658763377306549354496.000000 |
1849316703770648581897376854899311961997244900837531915644654961070637073239588890705247927182271484788736.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 17:27:10 |
ETH/USDT |
buy |
2497.77 |
725579364671381224818950770564205938540342295295335407865687606551222945731688142250228691201482031104.000000 |
1812330369695235803777847069577503918259640401711706577221259260113168142208139801557366446155613142515712.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 17:28:14 |
XRP/USDT |
buy |
2.35 |
755619554265616227100441745683211193753254695322595898900408584806730834950188181458693265978944607223808.000000 |
1776083762301330812702433323030332193654279658411420703728600930009510943485016342684743649182045544906752.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 17:28:27 |
LTC/USDT |
buy |
94.22 |
18473382371633454988867964957710038260282230910486436417323406446112906570618105150393480588621116342272.000000 |
1740562087055304150615075189043788608741166076032183665995990053925755085302155905357469531523328744882176.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 17:35:46 |
ADA/USDT |
buy |
0.74 |
2813365089478861961188893433957644573335565030259331155607395195878894754943568011759358123778133307949056.000000 |
2068104677275911332234820072031591384182293351764267487225701965241462192055836793191540262876981109981184.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 17:36:00 |
LTC/USDT |
buy |
94.11 |
21535889743177062395045131551876928822454074633957461349846177547166548833425524527255424051613079175168.000000 |
2026742583730393217627102368987694301263160347244780995311949577563126733202444771818680944602960327868416.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 17:41:14 |
ETH/USDT |
buy |
2489.55 |
863552375901216532412189759362262065770672213771357962357938997595180784713322630257403715451497742336.000000 |
2149856817424873685940026409882036857133016426373130031857777751212172973294188009893997975782755280093184.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-20 17:41:54 |
LTC/USDT |
buy |
94.15 |
22377691779887158877944607674823746868359691317056491314303099961116868620640582492322644725325744832512.000000 |
2106859681076376069628707538270370081199157909189196157617834639572391969298472794889427032833530741653504.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 17:45:53 |
ETH/USDT |
buy |
2497.50 |
894903259727575697747221652003207299308880386671753424404217193254583103883822559738551599185470160896.000000 |
2235020891169620190552845487973412543477743348888853139306946700214340896602958166185413494703335338409984.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 17:46:15 |
XRP/USDT |
buy |
2.36 |
929953922364975770359748620261851856987425346093948228197991178187575053095002912051066724156827995471872.000000 |
2190320473346227516834521713894537862039134767668469737201245605473500869382289463406183006167155062341632.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 17:51:04 |
ETH/USDT |
buy |
2501.70 |
928693105868350266722452135867167800188418901547064077202417563696848488684150148784689300093542596608.000000 |
2323311542950851815274945748484300668101629672329391333446693172520980258953304210233413741784924860448768.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 17:51:09 |
ADA/USDT |
buy |
0.74 |
3085992561794300258183776899910335865479248705258340029483344456250037799720920888309122435052606066786304.000000 |
2276845312091834748413907188497323360712911752742131091005733404081516894232131385713025970499175770488832.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 17:51:17 |
LTC/USDT |
buy |
94.41 |
23634237960491456628230571132147062253030396682367759000975273425734169478166699654625679986588391571456.000000 |
2231308405849998465945414252460809362858905420586366082107968453351977310165929752260978653164875257217024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 17:52:59 |
ETH/USDT |
buy |
2507.81 |
980796360835018368616014524078668417234864225866890085906042682705644137522702590130050893477444583424.000000 |
2459650921665667269847680988887347130745124998899381130416398447648149873759790166632046335608616650801152.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 18:02:37 |
LTC/USDT |
buy |
94.46 |
26558325866408823385999602216803994803114641842062396689639358101022118805253888932070805499962512637952.000000 |
2508699461340977148541972415680455487275492897965310460188374303611813259675668202158709100711755433115648.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-20 18:06:49 |
ETH/USDT |
buy |
2503.22 |
982145185846293157656400780263941404357506445235693695717898719751141911819118630551652497971434487808.000000 |
2458525472114157778719190955798163710347866554803147940359420279144158298554093033237945398581140350042112.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 18:10:30 |
XRP/USDT |
buy |
2.35 |
1108201508063675074043159553236803826022076709680997114794639509377845072739543555763577377875355764785152.000000 |
2607930608926246489603438623578254274550981838853697984669867473147415063709208266661332117448784328261632.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 18:25:37 |
LTC/USDT |
buy |
94.03 |
28289332379792106296999151689265221335029640185488895116624288708002513544903936262837248605621493694464.000000 |
2660045923671851743011929123855597624913940791710837976573088279821979860475233208752947519041777359126528.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 18:25:49 |
ETH/USDT |
buy |
2484.20 |
1049370020609618695909772019108350146728596309216723854278721086616888011063757254697086104539878129664.000000 |
2606845005198414575744352079636890064966692229267040748696180925939683971916599336543104084044055910023168.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 18:25:53 |
ADA/USDT |
buy |
0.73 |
3486228309353775414856803890060632441654065517693746175091683093475787252437901613159174130578244245651456.000000 |
2554708105094446508303422434837621753196384109713297649383780610673877862453716778794184976330212471996416.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 18:31:52 |
ETH/USDT |
buy |
2475.61 |
1137539135912920815868109211159592578437280842872758417469615261575615898408052692923345356485212241920.000000 |
2816103260257386194043833060526067205271875660345750537070763902586220361923380910266854587454274479849472.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-20 18:33:28 |
ADA/USDT |
buy |
0.73 |
3932893455851466598160689995075365083901518242664059203466236956707214386454554263184445153256725538668544.000000 |
2872192090808325982641420063053332037071989141146900736096803449568144362069959155605699581520180808777728.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-20 18:33:30 |
ETH/USDT |
buy |
2475.94 |
1136840250164446455038721545409182028221989754254988267946750062409159790910616111915385523005812637696.000000 |
2814748248992159839840247283672191355993001714058922515896520208774987842514543103054126046107067836530688.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-20 18:33:44 |
XRP/USDT |
buy |
2.33 |
1181451637832926343808906990667346068901656607017960693135700597371694692633455841742120100318615284219904.000000 |
2758453284012316663413802101343608391557598563871525676093273741258850592025656734536856522818293541634048.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-20 18:33:49 |
BTC/USDT |
buy |
105851.35 |
25538495430923363606990112091153185787504631489523392335576470746412728300847943417870094161741348864.000000 |
2703284218332069994034589964126531989432908005046698589079123311554192225221969456373204931411371150540800.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-20 18:34:05 |
LTC/USDT |
buy |
93.73 |
28264360759259882023236271670310010252520165943501649734014529461457651112919003906920397572069436424192.000000 |
2649218533965428848783395206654762133199960896118034748731090053565139710235086236543403303200232000454656.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-20 18:44:08 |
ADA/USDT |
buy |
0.73 |
4306951995860460975746264279371272884393357478975546378711382857190026098021555337303031334583059385155584.000000 |
3148812604173582866794099187195329744273401591016597694720909321313002907616639450459086856439755423350784.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 18:49:06 |
ETH/USDT |
buy |
2461.64 |
1304660854408611678336076306681742460521427643150715178125714281204835005623596692110986081660112470016.000000 |
3211605345646414538277025393753175165863244396989113994139761979425440288333114570955298531775004652077056.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-20 18:50:32 |
ETH/USDT |
buy |
2461.59 |
1330676182460954646335580505515841481784733203281816232868934369133615076570800115155955434656127516672.000000 |
3275579183984061322034772868902275239963596703398409273248640839039414876716609935982646671109005407944704.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 18:54:02 |
ETH/USDT |
buy |
2459.19 |
1358559997204295637901918307851187173295600791719954233628731450172964887178236284397171750781285564416.000000 |
3340957159524832114976656004208144156522814396677409801886721662844499432393646018432607489269529241976832.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 18:54:06 |
LTC/USDT |
buy |
93.31 |
35088822380605883778571005686389112406765333756072904476235638714076050829389530224691186866567883259904.000000 |
3274138016334334993973668445519751000307621332539993758753914718092590544252767499784349895100012704038912.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 18:54:09 |
XRP/USDT |
buy |
2.32 |
1382206968212134108082059927878286957853644595933831481408745106283722722724392786870420805375371920801792.000000 |
3208655256007648273723835313264495117617012021795412273064152487071376227006307656244849899564645388124160.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 18:54:15 |
ADA/USDT |
buy |
0.73 |
4325879970955420720868553373582317096679983736583858322603220655626658954822024399865217602112911331819520.000000 |
3144482150887495206397559790274900901842387360890595975029449754033136170659159035400887913406517171191808.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 18:58:50 |
ETH/USDT |
buy |
2452.64 |
1467712201897584125504483861431855565350029291845533033739971581810220770738799308755786921084780019712.000000 |
3599769654862090304226699661339906931144766647339100018753867246455464098664778579445338629249829441634304.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 18:59:02 |
ADA/USDT |
buy |
0.73 |
4859862600585272185158669124569864858239432336640637082669994757865643078455084978914034459507684655759360.000000 |
3527774261764849170364037858493517261108948489487111165363359811285317526617831294802260778565945893322752.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 19:01:45 |
ADA/USDT |
buy |
0.73 |
5150126000120113976680075950499094280548293546795496576844815624540222671361551719369334134527983282552832.000000 |
3742081551687274802826120132358828169382026822963463214216338992062121039067232693296594123615345074765824.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 19:01:52 |
LTC/USDT |
buy |
93.14 |
39373415510559685756855611361010200948254136783436685601322258911790632811688546573189791868620019597312.000000 |
3667239920653529011399381161211169097069761467144360597469095130660122276045522883045373775459215776677888.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 19:02:04 |
ETH/USDT |
buy |
2455.11 |
1463842810399720766120239981292740874504735937384643041063367201636554333882180702891511967360852426752.000000 |
3593895122240458706171250343142567361368534173067525127467946372948313666403573088225941768000486795902976.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-20 19:04:00 |
LTC/USDT |
buy |
93.24 |
42486453464659259898447071127858508187294283296106517874153568860572041811739827376290533345541954207744.000000 |
3961436921044829310494905244675293499707157521711949271534467204391379535595312694755211104340799481970688.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-20 19:05:29 |
ETH/USDT |
buy |
2455.63 |
1645334044406477078700488500568141019631277542818400984675093103606845928954595845141556369501768908800.000000 |
4040331639465877634826827447816511395159640513730563300859262744521176315422969045782655296481823119376384.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-20 19:05:32 |
ADA/USDT |
buy |
0.73 |
5443394290179488766536176459884399976359436304688908335057332560600347716087607856863258118136647276036096.000000 |
3959525006676560448796766639067676695576671617144021024106388349499277903619790548655636147952793770000384.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 19:05:33 |
LTC/USDT |
buy |
93.32 |
41580952706204765463523995939137503114919212898505216129673228225017038497727715521302873867535217852416.000000 |
3880334506543028587969318879250775555762517893800129067154374609409692141982450944280507500725991915913216.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-20 19:05:40 |
XRP/USDT |
buy |
2.32 |
1637130969696989949126131884399673673093446310004343452929686257255451151992674936534990514940889811386368.000000 |
3802727816412168158802450845079786083438465724580597759414074673837035843672633380201588334145041510432768.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-20 19:05:42 |
BTC/USDT |
buy |
105464.90 |
35335673385969410086662630633072231215049195802919803719194121861045678558540817190100462057373564928.000000 |
3726673260083925274329856266782420634854433186292853651320865691855314026292186310877162011846266633322496.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-20 19:08:40 |
ETH/USDT |
buy |
2462.48 |
1674844194833157112531516166588605049518909598882882115146457415532814590151748080655745341161524428800.000000 |
4124270332892752880139487980525180588352439186424759141946799052981689961060245473639444364576243715145728.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 19:08:44 |
ADA/USDT |
buy |
0.73 |
5544286592914811953639666880612552618196771441863211531445734961439214595974431803997001325973759422627840.000000 |
4041784926234897690129359759173081369136420656086683490762417483636199870489911356131870992667832938921984.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 19:14:06 |
BTC/USDT |
buy |
105810.83 |
43399706326523229578277010440360515119509349122819740150784875871221834956424629649788986063981641728.000000 |
4592158948165673668854200205286910281116236797701605970216835167943763761901759808477277717540149326249984.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 19:14:07 |
LTC/USDT |
buy |
93.70 |
48028983662778656220876773756842322779526404937324329992335367386367451973773288482171502341922375073792.000000 |
4500315769202360052884597857767146036702713873091102577209710907969350942133893157501041179755776906887168.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 19:14:09 |
XRP/USDT |
buy |
2.33 |
1891862325762831519203695121083733919050077117692018444708835764476840326371925252603959873806324822179840.000000 |
4410309453818312821271366255594511821941974269488608109893490784820920163749108554035300859710610775998464.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 19:14:17 |
ADA/USDT |
buy |
0.73 |
5919878461501091014756505279309887483125680008615130069808695076948185616077926421312001491926960375332864.000000 |
4322103264741946625957018220517204173556505436380180779239672779102589279558339863586033835416499745980416.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 19:14:21 |
ETH/USDT |
buy |
2467.99 |
1716239206579891996401472313943986072237338532561728144731901493215046404967348898588754214143116967936.000000 |
4235661199447107326771402115899364561765151413964508174390568463652012379461892182525679201307562638049280.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 19:16:24 |
ADA/USDT |
buy |
0.73 |
6392854988775098076025505075073822832609317070698674369730904389714069847435675266864901270038899345850368.000000 |
4672537711295719127850404108989814040285315700136230575973510612312063571528679717773789659767838947147776.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 19:18:28 |
ADA/USDT |
buy |
0.73 |
7015653286634918190390404800934290400285200431745445456194690571336597831229932439893107516948734082547712.000000 |
5125636291215471281436239948825090549040043352190489924897991291166705516590942009251751235895163787149312.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-20 19:18:32 |
ETH/USDT |
buy |
2467.55 |
2035672454617398492864176437553676708605986365756617928570339415346102957095787660556563669863815446528.000000 |
5023123565391161835437155386503727875374785601052898515885347528684008899897718675522903213543893449572352.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-20 19:18:33 |
BTC/USDT |
buy |
105966.54 |
46454862960358418002027362758592374082298667863008782909936199224561246885411672960787029671039467520.000000 |
4922661094083338680209851332153096768605117425406966987626376324747778747345382276187697139806483827916800.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-20 19:20:42 |
XRP/USDT |
buy |
2.34 |
2061891640894846480357120706912581258646576402353467067634077391816534605783644970095746953726235085111296.000000 |
4824207872201672415864648389131556400344437179243367910740947214736885831433586969259268137844530697207808.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 19:23:30 |
ETH/USDT |
buy |
2477.29 |
2150341767472601707485393606521803114083082761608911334976103664355958819421875067569835308338527600640.000000 |
5327020157142201538903141431692066260710503070933513313125867913549229693872897932256530718304202370580480.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-20 19:26:30 |
ETH/USDT |
buy |
2480.51 |
2270019166198242718774088141603333943170455025065213514452264112714847851700896249265792283801938821120.000000 |
5630805241946403797826589753136591508264091456478143208528252316562575683035682439674948378682104364400640.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-20 19:27:39 |
ADA/USDT |
buy |
0.73 |
7524119357932201211101136145359005796395727515195351576204811263202749517619761891228028123827650871427072.000000 |
5518189137107476842239844942041207125743938252506568922665303786496262019252215935791164280943650677981184.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 19:30:47 |
ETH/USDT |
buy |
2485.63 |
2355018241784949604009159293135510065344529326191527365060288510615265455987158206272191573715203391488.000000 |
5853703992327925027094844233279312469746109420856544272872184745686748679232830176182277798815576042242048.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-20 19:30:51 |
ADA/USDT |
buy |
0.73 |
7809188554970551413009950800871396611086375186022500129179199683064074495962843739522436318995590831669248.000000 |
5736629912481367463589496462477325903836203900753367471090202137103688998272780275674030133974149365760000.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-20 19:30:57 |
XRP/USDT |
buy |
2.34 |
2400263561707684924522289624001861917882060444133541178288333336031024359417875023948353531951882057023488.000000 |
5621897314231740114317706533227779385759479822738300121668398094361615218307324670160549531294666378444800.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-20 19:41:09 |
ETH/USDT |
buy |
2488.82 |
2490426604361701358841490882994861594802593378065009724964971763213841546855127359170820237475761356800.000000 |
6198223541467489511259858606143007954176898192109048290628021420066669851383661077940786211805085560733696.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-20 19:47:04 |
ADA/USDT |
buy |
0.74 |
8580516807616654800661440727193431687409174180207513283732741658365068836368744208574303642294537785704448.000000 |
6322124783851951081127441172496522613689372057406622672607414841146490663673955908659002624090324026261504.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 19:47:06 |
ETH/USDT |
buy |
2492.82 |
2485411015707075461179067384758700921507983042379110659360141720321087843163517523042119572731799273472.000000 |
6195682288174912731726764539427000630002661791353283366139836454082523560326825077431651493509630586257408.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 19:47:44 |
LTC/USDT |
buy |
93.50 |
64938702057876075256960959728278946357606131374535822783227113148359153394381973776272652804863754764288.000000 |
6071768642411412765982009127670148151908230291648562415583589045614422554762311118202726662436604780478464.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 19:48:19 |
XRP/USDT |
buy |
2.35 |
2531087357847285982639942028376375717737564967928561632544248473065982873259759352701731131431103580078080.000000 |
5950333269563185590291436402394370911146280542786016524550165907648346940821503053660761003756326962069504.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-20 19:50:42 |
ETH/USDT |
buy |
2497.93 |
2631978816688523439822099065462657515949759462856065349280257126913502983962784988668619328285717823488.000000 |
6574498845570763057446918010519334005146434690182287130014764307811450434649992419860973867349829786533888.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 19:50:43 |
ADA/USDT |
buy |
0.74 |
8729181504754568953647342767854466873498302230076552069237130667818933288070254639747216139372829467475968.000000 |
6443008868659347307409345330032286620616540778127882735062054541830521273283284726412242446802023706787840.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-20 19:50:56 |
LTC/USDT |
buy |
93.62 |
67444442333755174013274670947795794732503213603919844900651473697839900473784768498824007536604111437824.000000 |
6314148691286159953853963156534423634515072280689692870067134717806660720589529161007737645198641995972608.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 19:55:57 |
ADA/USDT |
buy |
0.74 |
9733456403304419785646962649352650616775437919492652282469940193341861795448880667714963086598104577736704.000000 |
7198864355883948713760873030837511232720971913961517801679645703586238934040580912458492797402360380915712.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 19:56:07 |
LTC/USDT |
buy |
93.86 |
75163936381485948965127372710342102170155117255939856264372634421629289888393789422959107916282831306752.000000 |
7054887068766271246892278057740464846716361898622126623732664102307339626103701816451484766323475749011456.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-20 19:56:19 |
ETH/USDT |
buy |
2502.31 |
2762962753372262134332570285354714955138274995740054874584615222923977756689548355965170921480206155776.000000 |
6913789327390945557139755573102464334884095167430523154567119643689480250883369364052886101763234430189568.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-20 19:56:59 |
BTC/USDT |
buy |
107069.10 |
65967954956171888961070493167219128822083358005328517513945614694105901989116631821911371143517831168.000000 |
7063129565997863676903250876535248322828680353985954628821268035875157070146068622050591329282205184688128.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 19:57:01 |
XRP/USDT |
buy |
2.36 |
2935855696092762271988177287828459494802024242353811110845627347090076833065637886597775345686401400176640.000000 |
6921866974677905507069356271830665398256003846779844673598749462145703648841349533681807606828410360299520.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 19:57:03 |
ADA/USDT |
buy |
0.74 |
9163082041313450968916513869978589544537665963609709544178624541301321760555482821666877209787829997010944.000000 |
6783429635184347193224371512945443463446314928906431674979935106309164512250477607570041478358171534753792.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 20:02:24 |
LTC/USDT |
buy |
93.68 |
85789021827574021650414521868323742657993369891335514334072747690000933346849920271187571125138298503168.000000 |
8036715564807135196127057557854401621441336691823970520489653867045251763226362574766067689491859752615936.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-20 20:04:31 |
ADA/USDT |
buy |
0.74 |
11112391916242771282849820317364334181387033401318093385731919230908774951685182806618148708968046989934592.000000 |
8196500277420668181341095300534965211943659923914854652215774086288511430317521171820303518078969072058368.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 20:04:40 |
ETH/USDT |
buy |
2493.45 |
3221468355841206191621836220802293854427533999285009088309474763204951145375020169028281937721007538176.000000 |
8032570271872255041788230791317735397233812450468155274832981907815728771686620177365840421684427370790912.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 20:04:44 |
LTC/USDT |
buy |
93.48 |
84209658391472064520925672377988324095462854409988879682696956204285923724966196796543779632436574420992.000000 |
7871918866434809411323112328524998259493257215020470295954539916515989030856370941679385674783195215691776.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-20 20:04:49 |
XRP/USDT |
buy |
2.35 |
3282757654938772056715428589042304387492039256949429218334350496221670573164165285524938864811079226097664.000000 |
7714480489106114282355357775887263153895150043596704636799013824472519581032277187124073838222618526744576.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 20:06:41 |
ETH/USDT |
buy |
2496.75 |
3411264779356419333462711779216613216858722012206072186868131630530769475739277006140802152408436178944.000000 |
8517075337858139663104273106203594215549248143130115920405764342668798522264954162439608997520736918700032.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 20:09:49 |
ETH/USDT |
buy |
2499.59 |
3601351574693155029539262691438570194996744195325126161136366237293813697268092277892518052941759774720.000000 |
9001902382587263416938768154294211200563583511613428016518467996841770554916545873923214129776403092078592.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-20 20:09:54 |
XRP/USDT |
buy |
2.35 |
3753345955980054200485690578757840567273203846932156325061688856389889819763785492725003294174155533975552.000000 |
8821864334935519859710212912176639442046690105258814739421549316291385678176192414125041648383708224290816.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-20 20:10:22 |
ADA/USDT |
buy |
0.74 |
11694071484156377618564360230788877437213492433688193204844300637606343330389142789018491540728905681862656.000000 |
8645427048236809605108526997347132691996954491810109718235905886581095509142500020649231798849603492642816.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-20 20:10:23 |
LTC/USDT |
buy |
93.87 |
90258000503590842789290720724258694042425861400669556248019935197279141505460223927858269225753444876288.000000 |
8472518507272072537080886633571172942725369385941298271739778492496885825419256797852288264637827763929088.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-20 20:17:57 |
ETH/USDT |
buy |
2500.07 |
3880874045950446173597976333800860590493766166724576196416581557136021019063278994945921116184007147520.000000 |
9702456776059333184340408265976002784072023975152377591628388310627379216810901673940982006611840862257152.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 20:19:03 |
BTC/USDT |
buy |
106660.85 |
92778022825626649312626262048453460037673597989290943556184097904741320950352674641914684485190811648.000000 |
9895782775900740098038969139467066176372583089085970009745124426947827407881851537152124314669595871936512.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-20 20:19:07 |
ETH/USDT |
buy |
2504.27 |
3872532562536278502681999119298979575634154824974265782224378109187088091387479789260677518082097283072.000000 |
9697867120382725784966824076954385557272096645555009261902636418233571012397922351460593771577013438513152.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-20 20:19:08 |
XRP/USDT |
buy |
2.35 |
4045249756522972257888942989753025071648635451897796323054539302207932430682371035193464527025438361387008.000000 |
9503909777975071350748926648794741296864482249019035518723319436506349617595581878606633886678941417078784.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 20:19:09 |
ADA/USDT |
buy |
0.74 |
12606702196014577206522117230723312482890569541761254453146254262964126335534542082978646835258382631305216.000000 |
9313831582415570290400423856026341999247416517726723797613163907644747739748951124823135166345969701748736.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 20:19:10 |
LTC/USDT |
buy |
93.70 |
97412539495915244126967423187617574068219389620061028638903077267739434872946273994750302732218047397888.000000 |
9127554950767258314222342005249711004097675432746304227249750403029702606834646283099908529284772576362496.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-20 20:27:14 |
BTC/USDT |
buy |
106736.00 |
101624460223887700894832837191340717614799412131206390573024675210508873928318178121417809186621751296.000000 |
10846988386456877845618758165647892834729187297139348065188471258586743883322271632376726062456876463816704.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 20:28:42 |
ETH/USDT |
buy |
2504.01 |
4418225399571187528125517279196404075937145312836571084113978853099867231866589745793873881910158032896.000000 |
11063280582780250162981456486187165164624471543112118843824014265925830499537488230847881828716457544908800.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 20:29:15 |
XRP/USDT |
buy |
2.35 |
4614212440364576850621976154374362435305126367501555926835805092291929809125696752059452903890947955228672.000000 |
10842014971124646178239815523706464995554826316938956992681730813575439207616963143421574073810481485709312.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 20:32:20 |
ETH/USDT |
buy |
2507.54 |
4586375237913924509805006579184753629095004651328113019355825555764276974167257341777038956340904460288.000000 |
11500519364078681278666931019465022010194938219950495428458540124227071499318071436922606951477857182810112.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 20:35:06 |
ETH/USDT |
buy |
2510.30 |
4672603991365537682191327413188661793942893390575683958531435485769931300950674365102240421639488536576.000000 |
11729637799524909915090723005821421939531956726199637744737357306507146632890939459860106996764171718098944.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 20:35:15 |
ADA/USDT |
buy |
0.74 |
15529647451410989094602391428266313439710395018934931654094300058604633819466301711035681243872215242375168.000000 |
11495045043534413509380567720052749416973523391928426715134796586400904260036716102518448648565189725126656.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 20:35:19 |
LTC/USDT |
buy |
93.80 |
120097485529464016371675116902674999777746634545806972237977154534906921329584375860148743500470083911680.000000 |
11265144142663724465119285358546981646624691328526156981274111061617110933102611025803185765525937580933120.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 20:36:16 |
XRP/USDT |
buy |
2.35 |
4696805471095702859372899108656427299654804054708242643126690320901909764095998509297527641885661976330240.000000 |
11039841259810447735077325683441347118401940251639656685033395807854893014686064515467692310545042027577344.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-20 20:39:53 |
ADA/USDT |
buy |
0.74 |
17064920776412966494290640473007855190354686963212672705428180216560270441781791998166957052827990994452480.000000 |
12638280327011443111967878867047754902620313846336751390831150675672583828624303013814088978651285913862144.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 20:40:26 |
LTC/USDT |
buy |
93.78 |
132069894652070942083299119279737814039221839389205758065569324035427085287023938242980933837139465994240.000000 |
12385514720471212986766215962325426318131580755595556511104123589278656757644738353821401345809502361878528.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 20:45:21 |
ETH/USDT |
buy |
2509.95 |
5234490150642057416676333774676151148864096493673042012711404791191163016438664789950868778533534040064.000000 |
13138308553604030165033082106263200655122081330337774154530025322865611147834181349935124091508726958129152.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-20 20:45:22 |
ADA/USDT |
buy |
0.74 |
17364183927892039303804068179504992908124892193930062715234580627028954038811576991619445435735512042176512.000000 |
12875542382531948624695871350274336958534623035417064587763963730077623632252891019921023718543667574603776.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-20 20:45:23 |
LTC/USDT |
buy |
93.89 |
134391644849092664543352401877095555519320827540632766249898630614038570799590112583090135148817996054528.000000 |
12618031534881309692942673449958571944732844342896286517038052328794796172330642186610229239439528346779648.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 20:45:25 |
XRP/USDT |
buy |
2.35 |
5258631045793613934529855767994117986001080265919506925497743191440055877181856728944874672858539090771968.000000 |
12365670904183683417602380927579957055100359919663234344638555535581450223438411368702772664117269532508160.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-20 20:45:30 |
BTC/USDT |
buy |
106785.58 |
113483089065958234702013591188057783226843558362158602837939925232911178032771379120660441560210472960.000000 |
12118357486100009138139540408682532033464646198456521342305266325088946028127508335014327281833912286838784.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-20 20:47:30 |
ETH/USDT |
buy |
2517.51 |
5527671012244942053879167026869827994546986287792679595648058451865419457496039403049313160497597513728.000000 |
13915967050036766227509220115838688741658821780067371665430780530145792121266441597323753554695593784246272.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-20 20:47:32 |
LTC/USDT |
buy |
94.24 |
144711881462606404630785382073823895563634813191136788125757016932694253912897687510227646122094304952320.000000 |
13637647709036026706664924464480577253827527221147012466097273967714199968391787095351800971128067170762752.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-20 20:47:34 |
ADA/USDT |
buy |
0.74 |
17982904675531899202962933660838513191145738850670900150165935736125349003923877094501254142782135817207808.000000 |
13364894754855307272531053195813452293711648417788279184568261067965491312539794004810666823907327166382080.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-20 20:47:55 |
XRP/USDT |
buy |
2.36 |
5553594326559616135534541213529088283923798004270368911551495273071541607226443951764513674567426542403584.000000 |
13097596859758199293748053430859705606236295880992168654555341547263555913762593705771283700426145057996800.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-20 21:00:59 |
LTC/USDT |
buy |
94.40 |
164016940608562826654859512698881204126119679748622119054478365407224539434521451124300456317506342092800.000000 |
15483199193448332618625217291449711154395675126475818958777602152136215829241718171217600369292216604033024.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-20 21:01:02 |
ADA/USDT |
buy |
0.74 |
20391795739254620393160241640946568436716472067153948655192498246308345111038232894728775356151303229145088.000000 |
15173535209579362869958028917201865803270315241691497781370091736870390545723400789133672721634578873188352.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-20 21:01:14 |
ETH/USDT |
buy |
2517.24 |
5907289136271383810334077841062113722259445805575856678306429749577309460808967502979167591478910255104.000000 |
14870064505387777731076283726723358206388424882610955319269819314706683396395000101907551021072061726457856.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 21:03:39 |
BTC/USDT |
buy |
107076.70 |
141642341357135912989190554906783397390942362119501277340016172678063256086651324370031904623190605824.000000 |
15166594492795635150828939820977506081820664639347005686417621793904422672208847323944396728292495121711104.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-20 21:03:50 |
XRP/USDT |
buy |
2.36 |
6301730943330671005610033112311581505186706443656751105043951835203130258323412290082659778883790538014720.000000 |
14863262602939720573739262796830756593214218009932157405338347185364983633515456971434713011456875530551296.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 21:04:03 |
ETH/USDT |
buy |
2522.64 |
5774108612755258807218242134763950375530371914269079920122482463475587984888692771504746987588417486848.000000 |
14565997350880925999301599434135254559874278576983261373114108748382783909953911883655514770160801525268480.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-20 21:05:35 |
LTC/USDT |
buy |
94.72 |
163389706667214705306622410385497770028684086177738279455500689334921219608535646724376192784131470393344.000000 |
15476273015518577538494787138749896383019576933756381366494911266903338124885440251134928904780678854344704.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 21:05:37 |
ETH/USDT |
buy |
2523.83 |
6009417256791545032417956584768903075556131069097124270843130296002524562216771022866841349984719208448.000000 |
15166747555208205132169781335490742222611996263142426097548287701872046095208742717272084426083648680230912.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 21:08:44 |
LTC/USDT |
buy |
94.60 |
189184925309326325495001184339318860002346031647481203007361597102696874017644650889004628508654719467520.000000 |
17896893934262270041711553606009768078832831898489850373775276924582331203982544241315551960095240086355968.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-20 21:08:50 |
ETH/USDT |
buy |
2523.58 |
6950029741707028175407425906462350330943489152016049678695716473103311070918878549345376301272017141760.000000 |
17538956055577022318656309512575434371228090473828949767625802606923358854702781092494559190689490235555840.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 21:15:47 |
LTC/USDT |
buy |
94.30 |
197300042375068206907325851625531390149737663670710400175306883502042207112752743055501232090535662977024.000000 |
18605393995968931949555252364559224208653618341823831256246471495478884830160217095528415556700076259672064.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-20 21:15:55 |
ETH/USDT |
buy |
2507.53 |
7271412950612576939424937348505959669545743048915983094705007771809366698514050575556989806341800329216.000000 |
18233286116049555917970197025410230148091027138991400777001085957967707947816787927225910942637058649227264.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 21:16:59 |
ADA/USDT |
buy |
0.74 |
25019163339819595538602239668961425378641904276192592382608891416118947352287839831417262240070990909407232.000000 |
18596744110487905627435500083621527047081399528667487958053199129973364399272125493149391212420537323094016.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 21:17:07 |
XRP/USDT |
buy |
2.35 |
7748972842501020710464192583188066218496503959819136451365907685940927846643314557445537479784110548320256.000000 |
18224809228278152240810255177956816648933768647851471838298808452345998587132525485451018839113284922114048.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 21:21:36 |
ETH/USDT |
buy |
2507.43 |
8006457488203934886306795998047601630934655323518058062886838086458730724193965388947075836867053092864.000000 |
20075631699647191657786826801868013166681463087227748355403908091828698244739940654983302396380756880392192.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-20 21:21:39 |
ADA/USDT |
buy |
0.74 |
26450818856754834443800457513200426017143632223870857227533105298597512323335353999430704943245345008123904.000000 |
19674119065654247498705334052312879100396523679982687620060886943442324178062669945182628386319268753440768.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-20 21:21:50 |
LTC/USDT |
buy |
94.24 |
204590796735368917506006559284780145975760028627860874943908404390077239151884032294058566705573347196928.000000 |
19280636684341165319100155186167698843474729443137332897656684590246778559652427668237543496730803787792384.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-20 21:22:02 |
XRP/USDT |
buy |
2.35 |
8030525713228076471315185917376196844869634100704554677093918987295927536273140912212734066226879627526144.000000 |
18895023950654341360866639655408797260702614563273574703233664925342242784894435321470776702528441733349376.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-20 21:22:39 |
BTC/USDT |
buy |
106777.99 |
173417044764012280417489680224827307151407645040885852643186335971935221386637122879802104493409042432.000000 |
18517123471641255592908014556233386175080320244884746955932556333122248259989580279319637045412960114049024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 21:27:36 |
ADA/USDT |
buy |
0.75 |
29523220106071680475028700170450655195706160824885033671529010219473998155573292418807466681421780477804544.000000 |
22003655945055221587632456766711748905672970565295788117932292252511305491244614242544295474967889372512256.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-20 21:27:41 |
LTC/USDT |
buy |
94.42 |
228379398709533128398916257331735717794064520973308094500452037007495034975130051979568021545478378225664.000000 |
21563582826154117400324124791515844279772993763115251681749853647373429457756575880219165537068936327069696.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-20 21:32:52 |
ADA/USDT |
buy |
0.74 |
30861751483528948681018970894580057715288095131968686107009133120060305382367789998002836137689501231218688.000000 |
22871644024443304067540092206019814444361373904102928689158664813271632131341761294120145498401353909665792.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-20 21:33:00 |
XRP/USDT |
buy |
2.35 |
9549746983066097876340796736067828438412167404466478525222668783499287991434504252344453635978536100560896.000000 |
22414211143954439697299510482867730620968524689898525398608942196392650023072903525918034389636160025526272.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 21:33:07 |
LTC/USDT |
buy |
93.97 |
233754676184690291843835127655565905069921157896665283560156740541691607598876788038878477005544289730560.000000 |
21965926921075347725577397191412081429773880277470623650346069233604246030232344462564846071038175178915840.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-20 21:33:21 |
ETH/USDT |
buy |
2499.32 |
8612986085276731702546879926523940098478361244328036038403011203979853984998642220604262719849024716800.000000 |
21526608382653842400694630315172708815934953399423740018513862781681161618540057056818588960286776622055424.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-20 21:33:55 |
XRP/USDT |
buy |
2.35 |
9362471428559823448608395118046693504751545994220772033612444126014719464998568758354740057302213821726720.000000 |
21991509138544169842324864974087663406985905191129140430494331116400953471184638134119255957408070596820992.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-20 21:35:18 |
BTC/USDT |
buy |
106457.30 |
202444350512114118991058538011699539283829827277715782853602341907851812182779438891953556229390860288.000000 |
21551678955773288156588587795574222604340565351184212905117895173459384936118922829117162639462742378938368.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 21:39:43 |
ADA/USDT |
buy |
0.74 |
34295951263504127364414792448426114542006504622305602539407627215164426645686307625945560048525696923860992.000000 |
25519617335173420311824457852453846208169270443018139253643259605045564848476683787046306472027213730414592.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-20 21:40:08 |
XRP/USDT |
buy |
2.35 |
10631817790447627082632398339722663065767348512508933442900021404619040067811191032325954016823020152160256.000000 |
25009224988469953616698188816373081749500263298035431751803845092331104085865127568985672143789502649860096.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 21:45:57 |
LTC/USDT |
buy |
94.34 |
281188382210817894296049363960675932906303374806541355299510028249207237415808681531894342901819663974400.000000 |
26527311977768562375897396111894324366493132077006475108999331637147984911086007497073458925507189487435776.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 21:52:43 |
ETH/USDT |
buy |
2512.25 |
10769978304159039100732721911498081887259189092199352257477765746491127835299247690753582921622359113728.000000 |
27056877994623544813100821531982020440429379148142490152977474924449895354021117265957189709417405931847680.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-20 21:52:46 |
LTC/USDT |
buy |
94.47 |
280678950298836364149564619788122549955009654253120691199504426637490108835303342011855606090979826728960.000000 |
26515740434731071064988438233061859255796827792050214877862174293650146556344065824504226246557669156454400.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 21:52:48 |
ADA/USDT |
buy |
0.75 |
34861048599458613111408543669872460144000946760761127462161917999427044946447617584517243272679714008858624.000000 |
25985425626036449643688669468400622070680891236209210580304930807777143625217184508014141721626515773325312.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 21:56:11 |
ADA/USDT |
buy |
0.75 |
36928043914363749188223529332729053109664923993872907469890574919900065197389392821463713819651521491501056.000000 |
27563091977681100360313323521598056710637723961103582141740280884142656028208818166526226311272528187752448.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 22:01:12 |
ADA/USDT |
buy |
0.75 |
39099799208944845696634961117777884388175086712123987120733893637394335773797531002616250778425452381863936.000000 |
29195820069319117990343102416011675434622580685729382673023686986029677555889225318108588697737114440171520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 22:01:19 |
LTC/USDT |
buy |
94.40 |
303092199872168792382494272246849289313279431615596040025301888914831392964608912375438316876197110218752.000000 |
28611903667932734408314654566999790164862716026387898388682177046747333623087171199117637065780348441329664.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-20 22:01:25 |
ETH/USDT |
buy |
2514.42 |
11151544131280407498255586709743070078142486555178712172437001376301087849663025979760922923389738287104.000000 |
28039665594574082327554411183801984785175942869864186566788077398210787764885202948743348021535725387251712.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-20 22:10:32 |
ETH/USDT |
buy |
2508.85 |
12319591847056267576982090085635372785090422446009973851397755047948363749942511529977166375624871247872.000000 |
30908008005487116003294468852613512392025809284241546385827147467523546239148883403481659411223074582822912.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 22:10:36 |
ADA/USDT |
buy |
0.74 |
40662972003460022431408315246625797009336270668364344640846757639825680474695730538347870275912232599552000.000000 |
30289847845377372135081237461351816580166569907429313058994625332061524830899164226082238402862716391784448.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-20 22:25:48 |
ADA/USDT |
buy |
0.74 |
43335106081906832922398688764396027007237894390064503219536588311754597047524876321592905954089466865909760.000000 |
32128647649125724779778097197273061767762806637904539853936252546746812892251729868957927407840028446949376.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-20 22:25:51 |
LTC/USDT |
buy |
93.59 |
336425629833777193495849526045598881137696178795911711080284934618685531597472377033336546945047721934848.000000 |
31486074696143207269369290278288192855107931659266770700684304870226225692918830227094445209944902726582272.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 22:25:58 |
ETH/USDT |
buy |
2494.10 |
12371738583946252047469362176805506067060714750755524977339388522700506200844490169997126142073159811072.000000 |
30856353202220346057313710394382393224567564335585987200785105651769902095102700692861627964950861576142848.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-20 22:27:08 |
BTC/USDT |
buy |
106199.98 |
296582898450264263162925072763783602462902697187738385670891098171228250108000319632429879213479165952.000000 |
31497097883760096145276381136287142593598842850977733042915494841412049531869891836446480178814081988296704.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-20 22:27:13 |
XRP/USDT |
buy |
2.35 |
13160160275457212310990338702411815139086700138099223280388853586045096805967639328643942802975166088347648.000000 |
30867155926084892348297755285834200374756832657330270214706262771922457955983280593686754792968030659805184.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 22:27:24 |
LTC/USDT |
buy |
93.70 |
322836849600461013539931979885419299465491313661077506766309811572564486444917121262618666333513931816960.000000 |
30249812807563195886516264087568055029804764122560814325410645209320659229439120542792303536177630251319296.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 22:42:29 |
ETH/USDT |
buy |
2500.58 |
14345178432855484787381641099792627077168933088230966435591417041472695688113298796201189327653935513600.000000 |
35871266285629766784975823392864901342258201786892204813859507837643656727149200108975110206553295603892224.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-20 22:42:37 |
ADA/USDT |
buy |
0.74 |
47428279762435474784155108387839713340117956489049081580890633067109787319298271622892900858787062549053440.000000 |
35153840959917174464089551900047010992712656597034039073755540306476434534094081151279931652160554843242496.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-20 22:42:46 |
XRP/USDT |
buy |
2.34 |
14707464199418897676075830100858188759842072236563144112565793352584532216422573297239877666837275850309632.000000 |
34450764140718826737772930086315011334491371573586783305226170675199504520240064871141229511376994884911104.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-20 22:43:44 |
LTC/USDT |
buy |
93.64 |
360548364565404195903535204734662869624812236022388615643000280859260515263730533001925740303527389954048.000000 |
33761748857904450365980349591347598009277199214865300523239118754970414480726499522068908902216391481884672.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-20 22:44:16 |
BTC/USDT |
buy |
106540.00 |
310554851518175003135675579198874133893562014455671692663657101820238587547024135681250742697937862656.000000 |
33086513880746364291992548521180610275653446540072546426888823258819207107154216601936602383376920556339200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-20 22:53:50 |
ETH/USDT |
buy |
2510.88 |
15662102661175947425754699509548706279563641207069905207779128720771742792215626569304351242016868270080.000000 |
39325660329893463680827613012284821111020138021479641255409977458579803013336613277854987790129569468514304.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-20 22:56:16 |
ADA/USDT |
buy |
0.74 |
51806892221125961502222082128019171518953075098254822603285326001002766584230530856951841139566443713527808.000000 |
38539147123295602718317844196742356664058143971312945520292824066428109548522914378173591068740739307405312.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 22:56:18 |
BTC/USDT |
buy |
106852.00 |
353464270026107906084643564421761148921562861363325924733059006708708948961828230482982139191778869248.000000 |
37768364180829683004696216295139825161421192672624801056365807401179244965664366518136432137219909271683072.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 22:56:21 |
LTC/USDT |
buy |
93.72 |
394931678374019288546867219514537798409548542714521386022266141662973970308624054517153153626959654158336.000000 |
37012996897213088203862145221924820347863183309920534846416190800231359710112427549320175627006955623546880.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-20 22:56:23 |
XRP/USDT |
buy |
2.35 |
15441120837456399562995243672863377146499331889560976108723084308525574026136677132175543747990331013988352.000000 |
36272736959268829699042464452664061970419021098727181831837296849724733533734897965343851735805546404511744.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 22:59:35 |
ETH/USDT |
buy |
2516.56 |
16538418323635508848749948350560741113633236672337076690302559368402843822120845771609875395495348666368.000000 |
41619922016528174632728088879708585092809488048033655758389607142087169160043182537258212170130056695250944.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-20 23:02:57 |
ETH/USDT |
buy |
2517.84 |
17447736276326193654677206893699621594347568157165424013430062844398258625567103377265478915684179116032.000000 |
43930608305985148199588934148790282632682492761445132077900104324726899412595063310118654230670242136195072.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 23:03:20 |
ADA/USDT |
buy |
0.74 |
57857809622181759330491059802284129407435370241206357005642921630906406413300547301927969530143735797514240.000000 |
43051996139865444094857008718502268669699257396964459247519801785308061068104510405462753278588281830768640.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 23:06:22 |
ADA/USDT |
buy |
0.75 |
61272639299106892906223444320517856012067581273359882782380724892117578854594012490535335984644746779820032.000000 |
45666498069624362089381407789676232535764841154484561220884537771424166898425227835265424032752463689809920.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-20 23:10:19 |
ADA/USDT |
buy |
0.75 |
62387061072890042306210813843477887286721175943262204875019772716030477858216141254482577480337301300051968.000000 |
46578179797019708827148639158974851118616809356242092024786270311026116781170854073288216530241196029640704.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-20 23:10:24 |
LTC/USDT |
buy |
93.99 |
485653965326942391268143413544064629904616485830795912044184406198695777742177611345395606836000254328832.000000 |
45646616201079314813568544482554240997720128241867503068408016398080494496438672940172956180703308603719680.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-20 23:10:35 |
ETH/USDT |
buy |
2522.53 |
17733657826490755064930108909435966531928854779312337796302726948404934466755027496938358079638172860416.000000 |
44733683877057727702482783059108721670387450313278888586452498603744384352053719739616977151754559958286336.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-20 23:12:39 |
ADA/USDT |
buy |
0.75 |
61192036349972396775422065774842030626410115067186632709334913966616478997870640357308995565270058395500544.000000 |
45698212746159386606107059455444886672089364542091054593671742311620260732406459358811504847488829077061632.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-20 23:14:50 |
ETH/USDT |
buy |
2532.39 |
18391833833668202473069387537104845780411047394301728807375217703068609434741924062572449092238409990144.000000 |
46575296082043020877394991508197790861826883426837450678655709586964300067115922924797831725515118917713920.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-20 23:15:50 |
LTC/USDT |
buy |
94.46 |
502624048332862264435785036261028840155286085248091944127239941972645337263753844266142721804132990058496.000000 |
47477867605522165003120484252047802607392245004088335871799773647223015435301733960429610586404708782440448.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-20 23:17:45 |
ETH/USDT |
buy |
2537.11 |
19794463226830139599785528014857136268212456792850338471585174382745259005965523334696697546775642243072.000000 |
50220730597423016264628784600766378593147971509984825249331121768166370928096395972492213559633605602312192.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-20 23:18:53 |
ADA/USDT |
buy |
0.75 |
65674294082565457693073222704987363606459096693187365674970729140690533630106783012037439010291407938125824.000000 |
49216315985474551539338500026261104681442325115528300873172769014380742135471097447578761799633648134127616.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 23:18:56 |
XRP/USDT |
buy |
2.36 |
20400976933324199289380413919162027389606530993730650969733540083969357020932588439733144959485070066843648.000000 |
48231989665765065234475195121743602730607475722975068495115986939065228768607518000791802014582133516926976.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-20 23:22:28 |
ETH/USDT |
buy |
2534.95 |
21724185367170688868839588031218456568928132237806678416231698274797262249802662010324384748479176507392.000000 |
55069723696509331175242091993433049097010424408585088347557872143630947159989153852318622801711184092332032.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-20 23:22:31 |
LTC/USDT |
buy |
94.65 |
570188370021966679336398267449339782194143332503940563454641078479495730784658839837592462010306619506688.000000 |
53968329222579149929512227676607655863766833321171731756483273978830029896200157070838881720885864734654464.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-20 23:26:09 |
ETH/USDT |
buy |
2532.37 |
22605983556340116930872318694175881252627755983713856846778793956030179566358145613440946775023366963200.000000 |
57246714578569021600908787699043738418447663080567613760191664051292474710727927671991605254820030712905728.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-20 23:39:38 |
LTC/USDT |
buy |
94.35 |
618852490862666444673349809635493363095915050166292734630123430328145143845978697764059239959131831926784.000000 |
58388732512892574134215524206115846665885468919285599222398807202183238878941317162361662049333857468022784.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-20 23:44:16 |
ADA/USDT |
buy |
0.74 |
79979009376564600653473399773569101255443182870878224789537047508681023023151359303796893076351617375141888.000000 |
59552370381790006933092059254657843878673244525674129739060060816801647393950196302097515730462834184683520.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-20 23:47:27 |
ETH/USDT |
buy |
2520.54 |
24097371860420514626742791224609541688153722351071663539576329465395939580727607425096878314232341331968.000000 |
60738389669064320535042335925557740824630377892591185190011139127957664814500242015922387463772859594178560.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-20 23:47:34 |
LTC/USDT |
buy |
94.32 |
631081656866868490877074498778714673061505240920786837204260923749342129161828499387894131569839623372800.000000 |
59523621875683028420640755470485544456489842788480510542099414080777009737016978983336300377154625088782336.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-20 23:47:35 |
XRP/USDT |
buy |
2.35 |
24776227250326776832317384466251113453452703250736472594168072189928311308097806465765258651840009222488064.000000 |
58333149438169361170749937983961470606858187949950532082441094574890567455735965521298911145867136305463296.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-20 23:47:50 |
ADA/USDT |
buy |
0.75 |
76702651884349906921392784002092116318926579639996844457711833250151069038648918541039927929461695313870848.000000 |
57166486449405986006587919124439871903919499574470234865485163185735359872572706388810227521903094185066496.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 00:03:24 |
ADA/USDT |
buy |
0.75 |
87561091196485145375565982438879863086981758629637091002168616864593414731041650558321257905572605279076352.000000 |
65460671778492296403661121278680431323410480319759359689501756936952981390338189571982294450272929090371584.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 00:03:26 |
ETH/USDT |
buy |
2527.00 |
25386410108002551176843143807771369058082283181931085664143385126835334372017322266562147470280333721600.000000 |
64151458342922449823736386426071275091039650422363160959241835825114321558966481987140632636999724529876992.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 00:03:30 |
XRP/USDT |
buy |
2.36 |
26664021196057344342622990625988194015609996381097182427500093670956479089198429778742720267300495339552768.000000 |
62868429176064008649479807821976420860050300905928036177695630785807237570566477868222011075472681783525376.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 00:04:24 |
LTC/USDT |
buy |
94.42 |
652521294138347004211010189293386239049565543061152217904194446744830321586274001122912543508324973281280.000000 |
61611060592542723424640990356011398497103987632551636046500101878569191241526833911991947440888196813029376.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 00:08:37 |
ADA/USDT |
buy |
0.75 |
94433997764103994575430126176766257099126190436305027579760380569342797582887169761918300317103701889122304.000000 |
70532752930009273431055489004560318858274879984496043022758448772084207478016737212364415640476560664821760.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-21 00:08:39 |
ETH/USDT |
buy |
2526.73 |
27356345106682980038726740444563081208745542573355838261808691937808591703442365732431159132789263040512.000000 |
69122097871409086332805598156880243466352831657303593321128564863893522819544042984612087516997664504807424.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 00:08:43 |
LTC/USDT |
buy |
94.29 |
718418240682796755127656188613281107353507336912856757294877965373417105790482459846348221311464668921856.000000 |
67739655913980913732070660172240305079662459098171682965284397190010055213062375232548068706406154916331520.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-21 00:08:46 |
XRP/USDT |
buy |
2.36 |
28187704469322437703610995480067575653385214043642660868950830183537660123478069586948384712849096368455680.000000 |
66384862795701279975955826826701243337881978004934225314818917385094349274133712634599229130919064824184832.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-21 00:14:07 |
LTC/USDT |
buy |
94.35 |
805382601510627627483750745280236668767536933797082254356719920441847172100005696654208587672068678483968.000000 |
75987848452527713241056622456926135198570581618046290937346965103245060872100284810735903143270696957771776.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-21 00:14:12 |
XRP/USDT |
buy |
2.36 |
31597119604326693847628540036040585707727583459845821756896866779783350939763333955586301817686905203982336.000000 |
74468091483477149850314316029289946011962485911671203608021622177785756804749066006892962140656839316996096.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-21 00:14:52 |
ADA/USDT |
buy |
0.75 |
97591240510574490834316635464779294822295740879157172225169357905632041795124778701721100830132012056576000.000000 |
72978729653807602616273198932973087653356204301931204548806930909082640345481950029641999390103353669189632.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 00:14:53 |
ETH/USDT |
buy |
2532.14 |
28244550088356670175142547907167866517166620716635244797583408488985987850648482642750975563649391788032.000000 |
71519155060731451867650759808384721112094320797894603530770564237100187945702198615853191250836778553180160.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 00:15:25 |
BTC/USDT |
buy |
107116.94 |
654320147303655510271737590747451888295040744471117002166360065277438010517246137588075140674649849856.000000 |
70088771959516829348812868882572502748878637291946826824854012683354186222437592577556286668497502768988160.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 00:21:10 |
ETH/USDT |
buy |
2525.86 |
32975099060837867428670990833471178992681892144819185063417646733435465700996559205283366376758482829312.000000 |
83290483713807940582408208618074631215111723639322715540777131880158870944202293838430355368494561260208128.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 00:23:34 |
ADA/USDT |
buy |
0.75 |
113982274181804613572138234253296529328109715442593764912181252402365611868285170724792806706333242967982080.000000 |
84950988947698968872356673784869631776102738873462700181911995737600242520305454991090818756227565973667840.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 00:23:35 |
ETH/USDT |
buy |
2525.71 |
32961808429607906395544595330722879936553858743890090410740563095834947035724026649523165845181735895040.000000 |
83251969168744991124538321376761108155337234823495975019448470755597238178811705374774042191772379600912384.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 00:23:37 |
LTC/USDT |
buy |
94.30 |
865184833354932034640838971449941516992049037428647652113553893895985364175614530411236039485935430139904.000000 |
81586929785370082502052137184245993312545116198512399776716040703640690667108730056351346370322361296617472.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 00:23:38 |
XRP/USDT |
buy |
2.35 |
33995999485378917766067120007911932546087365403851970510193645452042519688454726065334925109908171864932352.000000 |
79955191189662683785342900362221037672856005184046703695296206768516077769808802525533391102120770974777344.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 00:24:32 |
LTC/USDT |
buy |
94.33 |
899050147350408162083977984419415441634008977132818851002190478628496563808088701795327038777650032148480.000000 |
84807400399564000764451694303999228024568688753825666363728140221318787531474187765816393765737548683935744.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 00:29:23 |
ETH/USDT |
buy |
2531.94 |
36820493876412412956042945008805324485970252165524617442705889774172976402681425084501267290445297221632.000000 |
93227281265443643960922106192351435987566137937933303655092175881470004010227285678225579143753733563744256.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-21 00:30:50 |
ADA/USDT |
buy |
0.75 |
122535857886446833295490091109818103526762162209329053219867036462365976565758570150095775342753707095752704.000000 |
91362735640134765215040052225184478814691232560165533753761358605944202097938245824042924242468945084284928.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 00:30:52 |
XRP/USDT |
buy |
2.35 |
38029001413239924225309455782972262789665860151148551263025011491959566962287703122567037676153708491046912.000000 |
89535480927332075125551350596965170085618370236970315370445219218622119684499031254778193151761534012096512.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-21 00:30:58 |
BTC/USDT |
buy |
106754.51 |
821930345694860442583940074676025129597636628828647859916980767130463974138338591445093576548183703552.000000 |
87744771308785430037857005236330354851441591231725345612451941982201876171201859765971541705253700449075200.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 00:30:59 |
LTC/USDT |
buy |
94.52 |
909753236168109742809295832334445279292727914608755281549766679319555732643646837343006440864465266147328.000000 |
85989875882609729585243770469548092828195513044603482906076477806302841192339619988177309924495451173683200.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-21 00:40:23 |
LTC/USDT |
buy |
94.48 |
1081595637770069989678490247826318434448756529300822822562627503269346720885637562449957190274970302808064.000000 |
102189155856516212176675843821043626707660465438278544844393999902381903049324138042308069389245118848958464.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 00:40:31 |
ETH/USDT |
buy |
2526.13 |
39643792179890140895929384989257463150501045982937076369854657488295272916726675784181017602607401664512.000000 |
100145372739385882392404471314820599523334983656004375887512089132987663258035633037544772645184375653138432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 00:40:32 |
ADA/USDT |
buy |
0.74 |
132018382142316612450051948845653983857544639619366385511502059881651027090329120914288657703920122206355456.000000 |
98142465284598166048259406742595282744673524564886311442701619296527110400004807963597909040816180097449984.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 00:40:44 |
BTC/USDT |
buy |
106660.98 |
901731973388077022647152728998561013163488348653076559324325239249762281672857240039038575040744390656.000000 |
96179615978906210223586611518652174557660187420100217883251275601241970533001565428449133989078935250403328.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 00:46:23 |
ETH/USDT |
buy |
2529.62 |
43528204428848153736048479205836258198425153417831230359923772517793075788713764329064290032413019471872.000000 |
110109816487302855594587323700221647732116816358774614459582747449487694657374854199066884105402435902636032.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 00:46:25 |
ADA/USDT |
buy |
0.74 |
145017632250445914093421010703027154821346767029749004563494401236227512026076112769638761918624705479180288.000000 |
107907620157556807934542507418232655063062474251113789449204439110442143715919042119414777325176703875547136.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 00:46:26 |
LTC/USDT |
buy |
94.54 |
1118568518663059682758964048039455391736689392780449497829279405087888388286966044093140252718727440629760.000000 |
105749467754405669168445607561725811538190743602087467514340806435834900027340886103418418081602185883287552.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 00:48:07 |
XRP/USDT |
buy |
2.36 |
43981869201424925341882987492133173429901609590960593959633742669874338672734180474953233700360389021138944.000000 |
103634478399317561977666063467328997563501821494555327760517907051564403960661034418669201000513728963149824.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 00:54:37 |
ETH/USDT |
buy |
2529.81 |
46901540562338658741241419261265500079550641341712144120164247247690813907743530810454703685531932295168.000000 |
118651986330009952884854980771499695725363943265280887609656382450389725665093438224496197349209685259976704.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 01:02:26 |
ADA/USDT |
buy |
0.74 |
162701737941266696249397053708299924767257398483013337177267753471219815063288858942288356800236222574231552.000000 |
121017552680714165456673572282948234344786134957030333317655217184512269440499080379802141281375714675785728.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 01:05:28 |
LTC/USDT |
buy |
94.49 |
1306285638823545566654750435435195463999193781867353851830850791907714888334963725444584645994378097065984.000000 |
123430930012436806326316649391614692690657330251463969995275329189558964405902050251510774982539330459795456.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-21 01:07:00 |
ETH/USDT |
buy |
2532.58 |
47762483875016027843869761961148947553909730681454766470648462270031460964368086945283089208431689596928.000000 |
120962311412188080629414515236351160531286108302450875178887998175361388374823109940912814271172479509594112.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-21 01:07:17 |
ADA/USDT |
buy |
0.75 |
159096853018312064739324185273201000572362872398466662349125371982959874833748539107286080065631091230244864.000000 |
118543065183944323579786811920872970561978728173408938430599440023551362032281254295908669455623251770212352.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 01:09:20 |
ADA/USDT |
buy |
0.75 |
162116475023562050002891534949118186947568792436957437774691952467489911580460554084006419733576050127405056.000000 |
120906467072572580223117735267203992091659195086498026043726375472792933096924344020136289210309200136110080.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 01:12:20 |
ETH/USDT |
buy |
2541.93 |
52368181315927011169141519667790010696052226538704835489120735961654403399005603104797098119502460092416.000000 |
133116251132394342666955330032542602550066000739320942695178667660405637206353034589757860102516462181154816.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 01:20:49 |
ADA/USDT |
buy |
0.75 |
182053549165512965911334542877081000025852178651921477251648454476598809643715706422657446164859210388471808.000000 |
135775536967639579741408958234719512955701806797798190550598309225679403281686031875180121895282833868455936.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 01:25:17 |
LTC/USDT |
buy |
94.49 |
1465570764582991987899087746483014457615926775750167739652196704274421326947146770404043701114027223547904.000000 |
138481781545446907989133673642796954075641455316356141065982205470747402450709781966024507518060407210115072.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 01:29:07 |
LTC/USDT |
buy |
94.56 |
1493733879762495673065360528980424832221394278156620527543964237435603313420241840763743052298326240133120.000000 |
141247475670341590437653296353491754881165905260614404874263579558723399189789978591743283072662388030308352.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 01:29:15 |
ADA/USDT |
buy |
0.74 |
186126833611583653029957727109979983685539446952929305984019141598944330369205456435538776780214214124896256.000000 |
138422526156934764821489598483259622039617479919911726373242224711995133139861145057227568691752727067230208.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 01:32:45 |
ETH/USDT |
buy |
2537.92 |
57856957570051532915774343916790476109581687961763052245344669865099077414187889990913019513986418212864.000000 |
146836329756185199393521192163977254658028592679656571452358812196046167103230392153146849977391228899033088.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 01:33:43 |
ETH/USDT |
buy |
2539.28 |
58978891835479041829755518414900694468753079744319083377931923675138199173454458018399024680444274671616.000000 |
149763920459995223208351822315293600307790907281642816830622977957363251590799680110874850391948093873455104.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-21 01:35:11 |
ADA/USDT |
buy |
0.75 |
196952015634454251577361106133651145666719011356057052091122047329893192820357875988487624316115313443733504.000000 |
146768642050795298536787900630885752518653860114978602863444053232128380248470428913194859731809006656684032.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 01:40:07 |
ETH/USDT |
buy |
2545.14 |
61175526760345616779028700491968999594161632994522437712631417717289231151189208114828230930451295895552.000000 |
155700280178826029393252178069384815707071452754157340094276844418918404905293097157881714581813686435840000.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 01:50:11 |
ETH/USDT |
buy |
2543.82 |
62429596190890804752670388650949441262294825585051320961603664160015595254846054592637660407801581666304.000000 |
158809655382311851889887959996116391735564397917088841227993282778060212322927740565969272239809609653551104.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 02:11:15 |
LTC/USDT |
buy |
93.62 |
1730186408511343155773621964640586285196751768069961116631013946570832758136803700116564756882554726907904.000000 |
161980051564831943483342740396423041126375992732002351514255852260617743204797253529726131360023536654614528.00 |
closed
|
0.40%
|
Closed
|
| 2025-05-21 02:11:18 |
ADA/USDT |
buy |
0.74 |
215008059777238694613998968416805699314275930003770767314041789855979143595932611151366186846356279912300544.000000 |
158740450533535309828487985004778961151069435205370396775729823000202189969220858806347736126965033751019520.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-21 02:11:42 |
ETH/USDT |
buy |
2518.42 |
61771126945809125253349172025403584228793454382464064668256633911160350778941845899413982265198684143616.000000 |
155565641522864616668948473845394334046100452321283219569612946002190150241135317498261099889780652649742336.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 02:15:43 |
ADA/USDT |
buy |
0.74 |
222694048406502814175486253442321425441585213273151788611273198734472319603653822161161019188599449091833856.000000 |
165038559274059231752565969355135388472051394245646842705371638060291786861305978098432577685976705367277568.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 02:25:39 |
ADA/USDT |
buy |
0.74 |
236007052891686468152479278296697065396175176332346921828421772095644409615261712299874762929088820775223296.000000 |
174834024782161328932397162109349178561043738847152241557043216403913472558480852027310581313367279608528896.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 02:26:16 |
XRP/USDT |
buy |
2.34 |
73214829624185165344065645717193729207022211116990082568695603521107475791750891524565687539276845028474880.000000 |
171337344286518106264858293429375480625238585816215265944721667914432804328700897747176465232706409888481280.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 02:28:05 |
LTC/USDT |
buy |
94.15 |
1857678828588195037676970630215985208500173209684606940787542968027261983673380490354164057100955093565440.000000 |
174900461711578573173438789288623509310186533027075751331064300675629492440689187065724291645551269180866560.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-21 02:31:04 |
LTC/USDT |
buy |
94.44 |
1961530129354295741809397763787690884746772968817645900437101178517031559886876181073023714811214963933184.000000 |
185246905416219684336112028945652233367997423585723662387800488464461221291775968790163037268128667436843008.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-21 02:34:08 |
ADA/USDT |
buy |
0.74 |
244204960059046718311509955667334579274307552133899465319630651701714583370049868843261618812712626323193856.000000 |
181541967307895315419747260594089997724937046172047627525900145672956804601408313563636381644940441278218240.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 02:34:10 |
ETH/USDT |
buy |
2530.46 |
70307820697318836508567410016775248227974305643232351056471092239878941965240350627968601816512340164608.000000 |
177911127961737418889125001787741411858977609613621848022430432355991671562854304193393892876057822132961280.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-21 02:34:13 |
XRP/USDT |
buy |
2.35 |
74322394561789800767073880937122957607334475782145560352035159834286485079489524526035841056237802393436160.000000 |
174352905402502673770600063887164321651311158876354468744331253574369839149421937076536094639875395583737856.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-21 02:34:30 |
BTC/USDT |
buy |
106745.10 |
1600690310791339625664327112298436103636807721036140516732126319830371595084525281256851488773477761024.000000 |
170865847294452630724812261441989796912726860354843563952962804072476045623472599029437627535361823331057664.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 02:39:42 |
ETH/USDT |
buy |
2536.02 |
80076034100744610620609932512911042691187837712717911301718386887272774148517680893983046703480733433856.000000 |
203074424000170335261791553621488092953290974004079602565474633963119059006746357002986305732960860084633600.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 02:44:29 |
LTC/USDT |
buy |
94.67 |
2187886436082401389524204882716157734147393679962165542641544779209538604635217565679877966185811324960768.000000 |
207127208903920938087229458197162993401959535358801104068760807284540180182680450092838441103320842330177536.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 02:49:34 |
LTC/USDT |
buy |
94.77 |
2229144124204417821885354004722963498591804909660246400223190974518524194516159555812625754486292265041920.000000 |
211255988650852668717347820020836063335162527677961385584133136847666621271451743410653395587631403501617152.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-21 02:52:43 |
ADA/USDT |
buy |
0.74 |
289366940525064445522347233396847232462692491209047949743920553817168920309346032483088649698989674621566976.000000 |
215462623914963007464521236599895566956854564875810200852617913412082896722984016707021769607908360145862656.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 02:53:02 |
ETH/USDT |
buy |
2533.92 |
83330717400969152558437098250184918317129181392035882517410486554521906997564127042741807186896719183872.000000 |
211153371436663774041142821376355107459724905509335469830830880040924847134687031902363987110727778069118976.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-21 02:53:09 |
XRP/USDT |
buy |
2.36 |
87853572220400162775403542839688938235786557364824804291406011093499128893277479329388376835735530432888832.000000 |
206930304007930522026974412322107719123024737875185175747130157471691957520331267826789280642152077740474368.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 02:53:20 |
BTC/USDT |
buy |
106880.00 |
1897377413246369153341203787407781118314379023437273455969487557818646824389562887256470378428514697216.000000 |
202791697927771926579019709897483159676324509810704737570994931703548923051918349718499861287467193695469568.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 03:01:28 |
ADA/USDT |
buy |
0.75 |
310542580588661908455204307067266494219563604503971566532404975972336088437079207993045343950252553829089280.000000 |
232192687506142511689732612587744457672758712309823788749452721621534014179376887748688470553528367608496128.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 03:07:46 |
ETH/USDT |
buy |
2538.86 |
93279348431128483157038570103989900348671433904768681544270245837668583814402111884725863748192314589184.000000 |
236823206557854869242837252280325041589625921989381911747773449870887728394900516532636748526937625963003904.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-21 03:07:54 |
ADA/USDT |
buy |
0.75 |
310069128158580836319834575332535680099004140900093042885472621814956190875345524158510254910459931680309248.000000 |
232086742426697784243159243348393945269983189078613492705745814362362377694736438276622316117486047038799872.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 03:07:56 |
XRP/USDT |
buy |
2.36 |
96383171276448779253263512702532216377292751004344582446441423639823580967369606374169890444560354324250624.000000 |
227445007578163807047196148389252995369797055694007842148124660962828323423198564328823344294300708801347584.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-21 03:10:45 |
LTC/USDT |
buy |
94.40 |
2459532775575396237541763818163084214823626892907819075958289055213024044225178198310150570721723581202432.000000 |
232179894014317407268385676035978453401485204781751914032224559211232970538225361145735773592134753485586432.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-21 03:13:55 |
LTC/USDT |
buy |
94.84 |
2693187045075398499105071366024499136573743202290411902063171313102420769257325120823327330937865483845632.000000 |
255421859354950808668080113938925953911098528882339711740993228652583752944719826200674543321938687059558400.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-21 03:15:59 |
LTC/USDT |
buy |
94.80 |
2747940191112140037200706608665633195253648369097580924571899200015297151277668567341276114085411425353728.000000 |
260504730117430857397006797124575859120879238546985038291347340534617539279472980929959407721600318091296768.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 03:30:36 |
ADA/USDT |
buy |
0.75 |
353325565975092991455525852286746156769539549829885477869078456507786240615535855201761458146144696429182976.000000 |
265700825613269933746405120452660614568470511334480353190954269521692694245698603389497518441214385978343424.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 03:33:44 |
ADA/USDT |
buy |
0.75 |
360042351171212942432192477714651465478050443424797783227048290839481051330881423491408252440915892420739072.000000 |
271003877726572001539367649887806316952355042191905971336130890078988261510879192715866134595318127758671872.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 03:34:08 |
LTC/USDT |
buy |
94.61 |
2807143009957092757776324904691204903445026024244890825577045757122605275649502659190792698730603995987968.000000 |
265583800172040539997480386797877119618521471745034471205902035165121689563018463679282286402576147906822144.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 03:36:50 |
ETH/USDT |
buy |
2550.88 |
110444754810925620300373612512256521269014717145674738603102193980437478349075212844994452833999362457600.000000 |
281731316152093964326853956393376240411270818542996889006804931063942071334456077919849069627201289015263232.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 03:37:23 |
ADA/USDT |
buy |
0.75 |
366516248279639088262115395787373015598815592585808113311893149509979565173678275052545133426666318946369536.000000 |
276096689829052102640307712795468500962416150029164262711355753716352435404020438783306518189886404659511296.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 03:37:24 |
LTC/USDT |
buy |
94.86 |
2852358802788014761388035946981812400341062376799220042318293500474062490418055774519963562512347230633984.000000 |
270574756032471080794898443777661106726149056049612335087695103808112993006453287603102881478388801905623040.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 03:37:47 |
XRP/USDT |
buy |
2.37 |
112072384155461394412088112807315251306688958127058363645790871399810115446459941610752672801699503747891200.000000 |
265163260911821668956773161307641098680165379293635261432989491328444736199798378752071062712837215547817984.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 03:39:33 |
LTC/USDT |
buy |
95.02 |
3194806348813578520440585006805516770116715506308843914878337036348450729901837842784862344485055731073024.000000 |
303570499264266218576159751824622646827629379670212675572525041863288978221635188512919784917799404316917760.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 03:39:45 |
ADA/USDT |
buy |
0.75 |
394561126364696133537936969964736337990581612504235614892061280926749384197817381112721428017419529100460032.000000 |
297499089278980900723151681058485669950102994986818537425773400757019200692851922676681548462120876017451008.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 03:45:28 |
ADA/USDT |
buy |
0.75 |
419014588329079937556238635240138041316007387433778166328796702262934157769159987386368794654613917805838336.000000 |
315559886470630104962934572252805510263209199657304527665412498629585267461771842516294676710908346889142272.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 04:04:16 |
ADA/USDT |
buy |
0.75 |
427506705622639984123757669339798653602921630304779628668801938803700658199343026871369080848321830012846080.000000 |
321869798663285628500118577861136595896862201516094457279934199266880760703261455458815701176915764224983040.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 04:04:54 |
XRP/USDT |
buy |
2.36 |
133510709680021982756361462030558890978933371519025406956511713368456384449536159791262117450347121196662784.000000 |
315432402690019942004176703385335768215029769125813029593130954205527153631793978085720024124087288087969792.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-21 04:05:21 |
ETH/USDT |
buy |
2545.41 |
121443600298662916522315271977350614656194175065475138890641545115798578442919740309247823939804631924736.000000 |
309123754636219550986311318442055624121560617235308907438906966798611813001937424044829814732818494070456320.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-21 04:05:24 |
LTC/USDT |
buy |
94.80 |
3195583117547416680379208582700582564429257159288098006411804745608391966466811541748436553312921794379776.000000 |
302941279543495107818464097910370703166919781610521806372537949614671560456703172091771944496742445894074368.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-21 04:15:15 |
ADA/USDT |
buy |
0.75 |
459714186128659858374622728743704829369939477392054441272230507596768222973710113624476612425031542204530688.000000 |
346900324852686747941924959754245568148905951238333474326546050216175762930845929618612231310295950692450304.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 04:19:16 |
ADA/USDT |
buy |
0.76 |
467964181283707393689665030264619237509630288587601905012367054027454287389604981728823560952882867013156864.000000 |
353827717468611156966090834513953046978219783282060520159477924770578273632671320083604971311797101739900928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 04:32:41 |
ADA/USDT |
buy |
0.75 |
479330376756076608766363258109575139468094646470893852184919074407161555461018535728868796363188239173943296.000000 |
360887840659650073936049250443447136650026147783258526286242511499407881606327219792892459419991137411137536.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-21 04:32:43 |
ETH/USDT |
buy |
2539.18 |
139285156564897787943935194367568935869902457419974300995845324589869847332415681670450125429850083688448.000000 |
353670083846457135035073458429990764083677172763690463261626714686981343516435279563628138961294928616882176.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-21 04:33:19 |
XRP/USDT |
buy |
2.36 |
146937715011670314692166190037368175458994576557755128719281258785520120302939093394661885730147909280727040.000000 |
346596682169527950615875193931115902024235930684351915662321478114867303617950171194626557028933287408566272.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-21 04:33:21 |
LTC/USDT |
buy |
94.72 |
3585987632243849784352795960090413468399411727647359994766728864840933026536803175292646652459747167436800.000000 |
339664748526137451573896833339763963726792278842757938704304558077733176273565996763719490920987251699613696.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 04:35:55 |
ADA/USDT |
buy |
0.76 |
515130534299679340415363866499497400962350457833438682446668883918981677072033812280504019281354245458100224.000000 |
388923553396257907880263331050440466179698178283255309075463981116727568021470022412398677875832169129050112.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-21 04:37:57 |
LTC/USDT |
buy |
94.98 |
4012898318891690446882245112386615231752961991478906594013331919890437928483215309921465543079914706567168.000000 |
381145082328332770581906462094569180244988064029622572060991052633580223175118823353015213894883397064458240.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-21 04:39:10 |
XRP/USDT |
buy |
2.37 |
157657513372347652373328842225924477292937912893905710312072527325710653747666248609065555064453995775918080.000000 |
373522180681766108651753208582322320581062099839020005255072371849912616675967008951934750374308269336297472.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 04:39:12 |
BTC/USDT |
buy |
107387.03 |
3408714600526067476944420466877643289535168668551228164546700401967514179681484117758490857756220719104.000000 |
366051737068130813856481666346168873617350910064282089681706135283097572892175308095780724186067435054432256.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 04:39:15 |
ETH/USDT |
buy |
2555.32 |
140385823429851512093123011509099815288915361542905154961635583562695220707910876993427671318063824764928.000000 |
358730702326768175416400610500036877544314801968962055648095889492049214513123712958196568277242723077980160.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-21 04:39:19 |
ADA/USDT |
buy |
0.76 |
483966748554348628222735540868657136426187092191047389813381994423630867849733139580167507278995136792494080.000000 |
367185572128184343962939137284866795986312853581859307799252469229629371844875857207325958356692727685447680.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 04:42:13 |
ADA/USDT |
buy |
0.76 |
570968974842114320020515390474688006537979018900714100243788722511482310082660873159468813832641392142188544.000000 |
433708033290070072478972677687841205251101519977916729822885392655708501666155382081752725801967005607133184.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 04:42:14 |
XRP/USDT |
buy |
2.38 |
178946561394522004092188949312692647576419549719496325757766459029866356296330359645527240859165357915504640.000000 |
425033872624268686673829522382937523687742376562382672101704948156984736518390925481766053468353568983482368.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 04:42:16 |
LTC/USDT |
buy |
95.27 |
4372133884452432634404680076654078645088019718956254825504133766030316035671897077271014376392208169304064.000000 |
416533195171783246451498664377652917411920259349031841939742479937685821024398840045125108123676407777722368.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 04:42:18 |
ETH/USDT |
buy |
2559.59 |
159479655440264847228136564160047725172411743677627567485217828136304673042360551346987343696436198899712.000000 |
408202531268347547626190044884251383556745599029998605204513559737752894018533785987317777899280088730435584.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 04:42:19 |
BTC/USDT |
buy |
107573.34 |
3718751138925133227415918407748913042058676304356427982368451024019714842460629724668906307392941064192.000000 |
400038480642980579725526920883642118132142559483372333152206253242408230845474571639119008310333091509960704.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 04:47:03 |
XRP/USDT |
buy |
2.38 |
199982721215489718473673334255331808922539887206178812080191596886714209814431345663105710412283699276021760.000000 |
475298933512854403727495819662892567614119673383309402702061147140299899290345856060431893518297830801801216.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 04:47:17 |
ADA/USDT |
buy |
0.76 |
613288946468199247438098152520778735138286553810747914105108214970699230144057718617383499359551935968444416.000000 |
465792954842597267415933983669004193425043378381568360949248362188123486240733098227474077252118671762915328.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-21 04:47:19 |
BTC/USDT |
buy |
107536.81 |
4244845051157323396589075603445274484678861187647885979428365716329892976886908950847645079293187325952.000000 |
456477095745745359875003024763685870698894487691995662845516781384137828322685176280241519314605565091512320.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 05:00:23 |
ADA/USDT |
buy |
0.76 |
664857627865390921041713288763498682221608570538831445045213687869625503020133841090890813795043120276045824.000000 |
503164252768527853111922054480917619766145716799633949597789807451874085955882540208414747247519368331919360.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-21 05:01:26 |
LTC/USDT |
buy |
95.18 |
5180720400432414047066082889361232053034936082903187285414480966152475856909908207307047552671344991666176.000000 |
493100967713157172197896252254545222249324947173449078676555676413912565559425568657863426691697245014720512.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 05:01:33 |
BTC/USDT |
buy |
107498.39 |
4495313356403700681959829170027352876776882858386613143248454762140823938788556636698431250228244905984.000000 |
483238948358893984428035482171037080602960268441911312623072316714861500405820879333369075307656573563699200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 05:03:07 |
XRP/USDT |
buy |
2.38 |
207305308799870557154397128079417139255730670019468276234412062661744079147039556704408259672918444090589184.000000 |
492889102202572251604657216052195519517477193296390917529369111249081575237567164013439202545576920662147072.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-21 05:03:32 |
ETH/USDT |
buy |
2557.79 |
204250408017597643927220609406351449421970869974058567957156171622026337239456179053365453100781827784704.000000 |
522429651123331044734147053185619933444454430845047048501797944158815371368631535023815266158927045357207552.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 05:06:27 |
ADA/USDT |
buy |
0.76 |
728199519149887130372146117361851608369516263651835786017797347927703705953757535482791322345350526413045760.000000 |
552994714842424290585346533601396287510045848305009962813440644660275875481960146447363422549812116434452480.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 05:06:28 |
XRP/USDT |
buy |
2.38 |
228039057666979073780906787455936797805370497705650747994643116978731284136673013636494856416392332013731840.000000 |
541934820545575759144033733036880029346661510968838956004279813650098343722774877980275039400073655597662208.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 05:06:38 |
ETH/USDT |
buy |
2558.99 |
207541305020599645759895638278025621905022807880739797614291350854436334934870156708616072408052512325632.000000 |
531096124134664236138934909251715857488896837257450038446555585699901174405540054899845347520859230741463040.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 05:10:56 |
ETH/USDT |
buy |
2558.60 |
228823342467042740696613318576154211557465273025979011344260477725462315770200967620566603749676724256768.000000 |
585467404036175532022872131989975241841771349401038794120235070191047838377471642681822504867330509412237312.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-21 05:11:10 |
XRP/USDT |
buy |
2.38 |
241470500381066470537699121067748061428121018480744879904261394424611787224976347343636894630737676400066560.000000 |
573758055955452074834238708367090640688950786275100964228361018581394098302247600887151360559939069476339712.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 05:11:26 |
LTC/USDT |
buy |
95.13 |
5910679016465290279408497999795989470123638993882615487391976221962975543983770362267005957677124513955840.000000 |
562282894836343054196802331864886351264055619861631314110830149348953422850280850258272842925308159404802048.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 05:11:48 |
ADA/USDT |
buy |
0.76 |
726387077431605837071382056155589152397176330586541994967953651902021472182080245073603455339497584687316992.000000 |
551037236939616211364708633184583957204047875612427010849770353608763160093093659468363831946298883619946496.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 05:15:15 |
ETH/USDT |
buy |
2568.73 |
245612518967569982919568527524146477233448669265280741435309294645864179675838553631196399870281986867200.000000 |
630912245847566015274042436187943068779401808629289632223202320425803190725092932074963666135580761238011904.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-21 05:15:24 |
LTC/USDT |
buy |
95.18 |
6496049600027471374258027672845202103954532016104366103043455299289501065502515095481414281121239087972352.000000 |
618294000930614723650028134253748302063529065260748347183413256833669535867448600343153093480649969075486720.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-21 05:15:30 |
ADA/USDT |
buy |
0.76 |
798745216071714165258255263204132961929938811029468729201100031945514154162011463372188139333338572221579264.000000 |
605928120912002377028906577405829527550048860675452457322154113849028128864904124864128757669617291399004160.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 05:19:17 |
ETH/USDT |
buy |
2578.88 |
249452543193057923455966771490715474052893046025495534490886730436279392222648975980670482509960778350592.000000 |
643308174589713238348594287102027388644275241215558931076034193001754186731512658864317406029605270427009024.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-21 05:19:31 |
XRP/USDT |
buy |
2.38 |
264669190217430287668380189245986784221085538930606108571819256638071576046098803809422067675636530203852800.000000 |
630442011097918950114967953986707127058895405915211337141597614110133495668544429124558484635374309785731072.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 05:23:06 |
XRP/USDT |
buy |
2.38 |
290911759065749285895563362807939366905526662386367623703711053507984517715988214993102117855769800000667648.000000 |
693562724788652888399011743803670073009401511591398717988835692122419639650618657767162917493209765871878144.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 05:23:08 |
ETH/USDT |
buy |
2582.64 |
263177008910603078379765760616251492235513159682750911301835424906729334323288287755995236112518185222144.000000 |
679691470292879885386558552798582670445033585803655712692529400020337663957061563257588996781836232764162048.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-21 05:23:10 |
ADA/USDT |
buy |
0.76 |
876674968264046124351678090929480127333806910188045285741876057290777722345428254369005134419354184857944064.000000 |
666097640887022305930669729699606350001406282235610921459835619266719716377738758207693662725696395512119296.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-21 05:23:12 |
LTC/USDT |
buy |
95.52 |
6833916332383603669321160475898546090488412321305389369427742199763748015034453003258735111043279002533888.000000 |
652775688069281765945438545612495367751400834686753041778975326755042892736832076793649496376627046670925824.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 05:25:16 |
LTC/USDT |
buy |
95.59 |
7255248747674918183392609431245559215195777809358811099834916746428143776123725489139836082118877782212608.000000 |
693529227790245434558830052700823564423287703523507770624868276974127008998619812542759281961402482118623232.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 05:26:13 |
LTC/USDT |
buy |
95.64 |
7396036546183619776026079939352545200064879151719483010852407102722419359922805837538970076904363529338880.000000 |
707356935277001351175453598941329350908933603586945260341060072753555548778769399312152893290726803766247424.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 05:27:13 |
XRP/USDT |
buy |
2.39 |
301715638624013796994876082000879021215172027751300745254969323509002362412307238891875141488449704477851648.000000 |
720466773470282532279034622603289269080875756811599999520402920506944060968161975409212698976257255506182144.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 05:30:29 |
ETH/USDT |
buy |
2585.43 |
305464019336674630400036930137896479920581526854363456522432258099500513310610984572515799525830242074624.000000 |
789755839513618630219816494766213580022769455803979766382386876806697901764627386202738580881853213759766528.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 05:30:32 |
LTC/USDT |
buy |
95.69 |
8088209036715918465972921858621180145140812161643174531658019126720948180128362560798033222302229621374976.000000 |
773960722723346262830232264287173689269535029015908263346498227055360745357854388825899936658358117314068480.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 05:30:34 |
ADA/USDT |
buy |
0.76 |
995643880636491629581796756479677240068179857856455930043899106298937009752253507294158771396817422303363072.000000 |
758481508268879389721748613164274023956353951715671020997159140362221546735892804521543211866610633262759936.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 05:32:09 |
XRP/USDT |
buy |
2.39 |
337518569638902028860759209640366987297832332517595933265656093140180487255760960052217366384708047297576960.000000 |
805218051587528599847171910626437382904417556898674541747608564583250437687917370617026493945753655870226432.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 05:32:43 |
ETH/USDT |
buy |
2589.90 |
304688864649514540677264500697532964191871409902721967229752302135826006959272781868638737136585090793472.000000 |
789113690555777801005902147805538068392217344492349036221136074652924558093558583100784422421662982169690112.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 05:39:20 |
ETH/USDT |
buy |
2588.76 |
335322721456591252121543266398306980115948120714782941233224516041285453363238631511171681959466497998848.000000 |
868070048397965194709283027424520075967012598239085387982722713823954909889302175204470520250321332093321216.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 05:41:22 |
ETH/USDT |
buy |
2590.94 |
341717722379164357157806418460039536497788667783220097090046396575525681872789870495273044750899984990208.000000 |
885370115621072153952589922135441577551189358207537989493805779782838235779330703782472677432084827358625792.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 05:45:57 |
LTC/USDT |
buy |
95.69 |
9436939466715381134182862252964668782573828282865725742998456977951493648647298977490477790400511049990144.000000 |
903020737569994835783653954098041333328303265732725906517873777411447319440137959884941625014483161068863488.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 05:48:53 |
ETH/USDT |
buy |
2586.73 |
356065081189242474160096409685954556046627553912042121077172723578797607578974114426687860303692432408576.000000 |
921044227464649234766238423550945095438419837692789086522024284964892081014742042187010369279161796908810240.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 05:52:48 |
ETH/USDT |
buy |
2591.01 |
362576701015456802078595537008789027940350861329059144232431473332069027773720108848333697188916359069696.000000 |
939439858098058837673338903207508965155560555184027874044358697162714888088092572315465946942891812418748416.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-21 05:52:57 |
XRP/USDT |
buy |
2.38 |
386373619664301468745861564004074943328451477076313266620358537477246483330340931173348089375597886441521152.000000 |
920651060936097514905133341487396122130262398896120732394217065245150144727783311147105060968058876944449536.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 05:53:48 |
LTC/USDT |
buy |
95.71 |
9426789674196798859184599361804648994786301530579366663106328276991022581349127596324828611964135941341184.000000 |
902238039717375496814473382245951248673784640654093117953464582737888720662473490410353303624852117622095872.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 05:57:30 |
ETH/USDT |
buy |
2599.85 |
382614578372995207459717013642246315639311364943865115361991955760094805056263106619842736018732089344000.000000 |
994740511583031539665676176509037103472888400135801700383602849299930021764859821703498760286915008407797760.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 06:01:39 |
ETH/USDT |
buy |
2596.40 |
390766703425695191224979047726745641962755085195769105044732975510726618813181234450157095952500983332864.000000 |
1014586668774475062533537209089557666158183296075525483457189046058321364333634765562723296026519539650920448.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 06:02:08 |
ADA/USDT |
buy |
0.76 |
1305362918995648447607707181222949403170153508490691451182610915875851424077982714013107208592414460751118336.000000 |
994294935398985514349557570161207085210030969201942143162213475073983722390286117126523683558711438392426496.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 06:02:11 |
XRP/USDT |
buy |
2.39 |
408488738446803749319894601105661342873383849385698572516935093287468005402217197926328036875699679708315648.000000 |
974409036691005775381099871968418848846115057013858792694294222756121638985622867874304509219756386562342912.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 06:02:19 |
LTC/USDT |
buy |
95.88 |
9959541676649829274781868705944603706784795086817236164658932128682384200534735207659873909109788931784704.000000 |
954920855957185615547575029490633234667814576085512832360456092130226392363494232565481336185154532280369152.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 06:05:19 |
ETH/USDT |
buy |
2595.70 |
421156224403073607296585349761433198981158716402617605577271714242769246216181745265550532682903793434624.000000 |
1093195211683058073078427393274129850547750208428528395910462577836797084959442801858077549006854965614870528.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-21 06:13:47 |
ADA/USDT |
buy |
0.76 |
1469756710674859787099489298131142010734256519411099063415621194737729431430787471367220042112277058580119552.000000 |
1114957440717948775971524838726079581728111703584119293382514289929578774865130776699146660149444963853139968.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 06:15:16 |
ETH/USDT |
buy |
2590.87 |
421734124793443875223179482979134235208047820693497599043023403135385645728342998719758971280717042941952.000000 |
1092658291903589896926118181152819035767137272580586614912407128149728029495439842588662083738082469421776896.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 06:16:17 |
LTC/USDT |
buy |
95.57 |
11204406467149922288768539058754151096633030670858700626462541278288191360603837432560323826164884572209152.000000 |
1070805126065517939935826785333089039211555176124728067715506808150431019235684760146796956541990801233674240.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 06:18:35 |
ADA/USDT |
buy |
0.76 |
1555452190233360101832274390018649754865043995460954601336893066137264920453943821948241767521657892668178432.000000 |
1180432667168096969781852355372246239198959666222060603451239359326093400541612357960909116468103135681839104.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-21 06:19:09 |
ETH/USDT |
buy |
2588.93 |
446834798092159779394376645950962337538722070349557513877257084026075168331160078140764010399223456464896.000000 |
1156824013824735124252833097757920169664957794801765052633878152265913961844132017051581227233296493899153408.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-21 06:19:15 |
XRP/USDT |
buy |
2.38 |
477261738464359824056132601357835592646727257632803417444090229287746224096928655789873547481535783207174144.000000 |
1133687533548240283575255801271225673820303137213515305849584762923480439451481292509322226743868416539492352.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-21 06:19:17 |
LTC/USDT |
buy |
95.46 |
11638526952412272209069878583153630328566546803376803563368755910000004338451343610376936109908890725908480.000000 |
1111013782877275459651908337288805827378623706321216676711436260418222024962633240443879336329494160805462016.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-21 06:25:28 |
ETH/USDT |
buy |
2597.29 |
489861677528263264846149676547478705909220945860237201221493377905242813962796339089774220362288350625792.000000 |
1272312836427382896599824784082695143125474687799249836057772262748364056385738610376936895949089057028440064.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-21 06:25:33 |
LTC/USDT |
buy |
95.70 |
13028908878775708514427970739238759898245362106372701256931141523124411660604656564260217077777256977268736.000000 |
1246866579698835306460385580812738191276837704307370039129484958695755196428777992683207814153952857671335936.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-21 06:25:53 |
XRP/USDT |
buy |
2.38 |
513415650464226337169944720589480010838248364238382391572311299215289797541758550755545237112861257912811520.000000 |
1221929248104858662908923062191895997617952498157319745848004312939401712042437036996137186600577414471876608.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-21 06:27:17 |
ADA/USDT |
buy |
0.76 |
1572129005044980020625065165713165801999025305717278023890180650205909430043811508679232457696146644323532800.000000 |
1197490663142761416643375209120076745804499975602060058846416997693458455002314591395188659350578316569477120.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 06:30:23 |
ADA/USDT |
buy |
0.76 |
1795907126394661797619366468697984185537388377459596104187750174346215986585085254841728325143046901095989248.000000 |
1371175091002324235940188311560572826596348937412929401843397399634024451223175605222755639253999246108524544.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 06:34:31 |
ETH/USDT |
buy |
2603.66 |
537150322717700428000096657959378147238022541791186027761598013281909119417457220645150218749733471518720.000000 |
1398556809247167841786898973550377932882583107341263310368981010474896082380368502215997868016028179153027072.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-21 06:35:45 |
XRP/USDT |
buy |
2.39 |
574620859073546955230175379943862564792493887691259499784368461061166523143272642981749660925073447997931520.000000 |
1370585673062224349366046409255976472197186424666227644575865107860681318391252823144058598408016452003037184.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 06:35:47 |
ADA/USDT |
buy |
0.77 |
1754177823692020392819131626631537120299432310577170679000923529076863287993877008722174153759507813477908480.000000 |
1343173959600980008393464264726819606475429641357129675853602263677778137621975176403228993475831222188900352.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 06:41:10 |
ADA/USDT |
buy |
0.77 |
1934745876675243048977317116853864874596394120372632274484027270733742005547887619202599206222179807715655680.000000 |
1480854494007230880022131267992586444700838440919380494116588653595937924307842088772566576230581948118990848.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 06:41:12 |
XRP/USDT |
buy |
2.38 |
608970418415965012877937684375855279917129767001137364023052124654572548889117920384517150711327693907951616.000000 |
1451237404127086345858682233293284809362357069349122360902402285080767991877998052552573283012241794428567552.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 06:41:16 |
ETH/USDT |
buy |
2600.62 |
546874459184557729191833018068243436992592999433948359385815224936851061038443857142398962564926223155200.000000 |
1422212656044544405134212512559759498439050472513808129722231640202483765271136527265660594192176277530607616.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-21 06:45:15 |
ETH/USDT |
buy |
2609.11 |
600923936028997486780044920180343200162178097643370012201422298485493014396796694648167849297035583815680.000000 |
1567876650732617829491261103324955373448227318359385569846842245140308337894279814894017449732433047785046016.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 06:53:28 |
LTC/USDT |
buy |
96.10 |
16640163370712232205725039087873584123921600757963778025488033084551035036072102569128404523298416939237376.000000 |
1599119699925445376248026267966148959427714452161666300644402370775095798645364455859873160805748176771350528.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 06:58:11 |
ADA/USDT |
buy |
0.76 |
2132570971080241063519489672356839779255120493535713147172789864678027436031072500589835421715783856517283840.000000 |
1630990278682168379981179579784107329546534847974536073374675134303186427636418989423311287231829003387011072.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 07:00:35 |
LTC/USDT |
buy |
96.09 |
17312257616365137023027444560503194197076996430207142768214001566832167790250839041142899452900522028171264.000000 |
1663534834356526130596351462786627900567402681019687585869398771912673676082706882815230182178433340895395840.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 07:01:05 |
ADA/USDT |
buy |
0.77 |
2130507236891525833683569668078713143817822316675629489481574754687899589720364085849850653617164612058218496.000000 |
1630264137669395634058484930612317246792159439039334295610806235398404210703650496895006215505574513224974336.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 07:01:16 |
XRP/USDT |
buy |
2.38 |
670806085953733899061815617414527052493328451136533772351573573339116781313841373895795644708485136715350016.000000 |
1597658854916007914325362910402592993203491856394847024493676358727917786744800849804102804778715832651874304.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 07:19:05 |
ETH/USDT |
buy |
2565.58 |
686422468315068035589145796405512801357990568435488065858003504393587404139906049319440234260256299941888.000000 |
1761071756259772205468583508367266050376156903447266397232462910592501961298448323988459135723861721313443840.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 07:19:15 |
ADA/USDT |
buy |
0.76 |
2280758981280000455249283217737739294888053438452959127110601526184743755634500466171841851621085738862379008.000000 |
1725850321134576526692667364467123591243690460617956916158654702064795848789099591883964220272995934559797248.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 07:19:17 |
XRP/USDT |
buy |
2.36 |
716484501699519289751893195755243196977496525545610866610154096480154709193277968408381250560789117193420800.000000 |
1691333314711885079595807607838331212974352048653727254503627012580248757869630405601742974173807501140557824.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 07:19:18 |
LTC/USDT |
buy |
95.28 |
17396165495567247182147745467295746567094854512999050511058208470534052917176884241841965684456562356125696.000000 |
1657506648417647289352085765604730114312108648104515140453649979987098155027405441587033948989917898016292864.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 07:26:11 |
ETH/USDT |
buy |
2554.27 |
742912936815570380889385492566799914365695724097585593197824185144590819898977897065230140019185350082560.000000 |
1897600227119906820764887624937246337671815880878233942172318555616174806531845828593761656488235581552197632.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 07:26:12 |
ADA/USDT |
buy |
0.75 |
2465069223989274801228337135704254260320921013808138252540039109000340515487188561836426851772183506868764672.000000 |
1859648222577508913801322246755014168196101905693025324166272047034910582056069127299396028700717454419034112.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-21 07:26:15 |
XRP/USDT |
buy |
2.36 |
773800636092883280199015333570711498687287361243440920491116403590921035919242644569276051934823995873951744.000000 |
1822455258125958626014241714077941887040539658690994879556005762613479536216037187461869432849721780911210496.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 07:26:16 |
BTC/USDT |
buy |
107026.23 |
16687555498903770056192439075590755810502318282294330156003355281919772665016202455211422290902178070528.000000 |
1786006152963439489997641575710373715230275601813231628007199261854787556891353296143144935951721120099467264.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 07:26:17 |
LTC/USDT |
buy |
95.05 |
18414371698097537156363977117163236894483892485215412549657243834511403421835297062256267303942787696689152.000000 |
1750286029904170767990246036607863191939542600041072195239923417820050226924280384734091693356532279480942592.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 07:31:32 |
ETH/USDT |
buy |
2558.85 |
812781359951736584481810341844704661566073133737536002820221328208865733025262849963844380612876646219776.000000 |
2079785582912501008416057982495035256246243046536354935734861343296531178394635019076139919912020158160306176.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-21 07:33:55 |
ETH/USDT |
buy |
2558.08 |
829207647342988684644226371992137699265346096912026204196673053345171372164416175181567596910563890823168.000000 |
2121179498515152377407356117012766810477176201354034421635080872129837747166442318492802579898914874662584320.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-21 07:34:07 |
ADA/USDT |
buy |
0.75 |
2759166324057405894373301938336405499189320254699036645450201029977810996603383737940398868729165417560408064.000000 |
2078755908544849408081390485916777186975947112247075117578765571459193016650906727331188439213066094611791872.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-21 07:34:11 |
XRP/USDT |
buy |
2.35 |
866406154201485272012157118561509450906469972454565001616749255471472967779475950064692685522033257612312576.000000 |
2037180790373952414704950576782157262389207207674125522935431172245212354689369042437348543034662804890058752.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 07:34:12 |
BTC/USDT |
buy |
106768.28 |
18698785580946638406620322031147776820802311709668263300205624210810743537524788652613916552585724035072.000000 |
1996437174566473282973857974585964023585887666272513535808577144243559281539268856033143533867698063520301056.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 07:34:16 |
LTC/USDT |
buy |
94.93 |
20610011914833500158941021770784211135400760894165945391190372025972063426475155357676542254345253124308992.000000 |
1956508431075144218854912470148142068350184012203686371557855360788041821304488855648122472539275625121185792.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 07:42:45 |
ADA/USDT |
buy |
0.75 |
3088802042088473134176478215126449444023827874034297277421730688705507597782707833131553872129159136469319680.000000 |
2324941297079993738002778141416618820126455069208830936069678956179749491945231331657831241600487820896501760.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 07:42:46 |
ETH/USDT |
buy |
2554.83 |
891817643889571413343372811748122007439116545712013102794153204353785055847352811929597476462033608114176.000000 |
2278442471138393706798359596099755018307297097984411548595512743512250453250740194608190794944219029593653248.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 07:42:48 |
BTC/USDT |
buy |
106666.90 |
20933144412330594984131310096080348738143784141245913503587078137051091580675155477998728751369506783232.000000 |
2232873621715626307210293451059638575038258727873459716173679477058514392381004472312694571912253721486032896.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 07:42:49 |
XRP/USDT |
buy |
2.35 |
932147454432934246733614458285288942522101609801065921499095757954860364494327708929785355682394388020854784.000000 |
2188216149281313165718259850916888863565419998611035631422633528911321512368077441894937647965256443175632896.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 07:42:52 |
LTC/USDT |
buy |
94.60 |
22668623956614032144114629160992742164584312463061844058333051502255442391811410849969387404345766307692544.000000 |
2144451826295687330018486806033870315766230509535478486718426056686432815659319021528761341325592676330897408.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 07:47:16 |
ADA/USDT |
buy |
0.75 |
3388059042995253833376355005429141058147016619753897896096532709389504034932762013103267007801131905346174976.000000 |
2547820400332430886870868643615741580404333267917337691697999867688744475572252674131429691781764767083921408.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-21 07:47:23 |
LTC/USDT |
buy |
94.57 |
26402283941268720376321091512662613858591201931763621311935062284591149452224368130935246825417688888639488.000000 |
2496863992325782717607291820543883501657249362767686874955321419827494526113488950509388053842338705079009280.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-21 07:47:32 |
ETH/USDT |
buy |
2555.15 |
957645035508391572147182257288073165760174264612233252804073291270793783992436498319422642921202234949632.000000 |
2446926712479266854662662007481630597735265882392009445785851480039072570450437157610555196999813217797537792.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 07:48:18 |
XRP/USDT |
buy |
2.35 |
1021768366027389870915885313295317940151795117083264346533336571353667343033879460054324549885015805678059520.000000 |
2397988178229681590576778159159979317641654037336282548954761679425446341840702119319369876577804503054548992.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-21 07:53:42 |
XRP/USDT |
buy |
2.35 |
1167460039826649270460642790956361364847567329468451764102640277205137280534140711381815327212027406295498752.000000 |
2746099505680244378829690422821796475484178586284917697475774208372393468296184011972069314031614001917460480.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 07:53:47 |
BTC/USDT |
buy |
106819.25 |
25193750335886458568464244501388779569738133466456645934354307801870791211453807288090397181562696237056.000000 |
2691177515566639543401217608528204354446704637839300266443849602052913615215455835204789201692401400174084096.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 07:53:48 |
ADA/USDT |
buy |
0.75 |
3493646794615586733813594037594328007687279598123309777096314005025439142585547926501991767055353438267244544.000000 |
2637353965255306397925970496050302369746745106777963985275354640645672832171817294889996754856899559764787200.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 07:53:49 |
LTC/USDT |
buy |
94.99 |
27209252404992114581617332159898674378222581187726148704792266274736247418671444057176213571053558981197824.000000 |
2584606885950200791448661027757734407073906437443213934745756326312439538380335983713809559173958351519219712.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 08:04:45 |
ETH/USDT |
buy |
2556.03 |
1157577845904249775370471389665601635273687052032129644965615261299910982902048587235034767724215474847744.000000 |
2958803701466639786756499629384474050486287079104792643205281800043799169082571815263840127352767129082396672.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 08:05:01 |
LTC/USDT |
buy |
94.83 |
30577113017371157657866721064230919932273994023734847493342275262003752517637389454025858163275290304839680.000000 |
2899627627437306855436255051973390667448816316994486390755439881638206343359412069930944012558020622933819392.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 08:10:46 |
LTC/USDT |
buy |
94.88 |
32417744689161883092107121921108295079184750077467199961115675900662332566291370268557033264403286713171968.000000 |
3075795616107679166623724986584332043186038512907620602461568009882826819842721178528959959114885201192288256.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-21 08:10:57 |
ADA/USDT |
buy |
0.75 |
3993481324570119149357731917863814481305584591394716899987039894455361983237309645343393171588094083232432128.000000 |
3014279703785526115202084627313652248738855900106293604171763603734444049554860890374425754135068215777165312.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-21 08:11:10 |
ETH/USDT |
buy |
2560.18 |
1153822820938299513235851579569319043465182168729116379483240061619392825195005344416218104849772704694272.000000 |
2953994109709815353016686361618297684791914515015795486667410293559102293651864356594995378921836331304747008.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 08:11:29 |
XRP/USDT |
buy |
2.36 |
1226970512636949726220470046168153825519406335153485572950683534894184773629746868974052100000118213445681152.000000 |
2894914227515618972948983242557950399234982752123366284849434858700765024979553364602069687825412055065690112.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 08:22:53 |
XRP/USDT |
buy |
2.36 |
1407105086848760793078318709850965714620694548067250576485546845789512559613210163503159111108151793061724160.000000 |
3314576742580940681165043720126082689880011232942038357173380659170244829535866814967770065559346662881624064.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 08:26:08 |
ETH/USDT |
buy |
2553.27 |
1324128761141234292651717839675590612249459482789521482330107368517215211605968415804301817155978790961152.000000 |
3380858241959079410014062935923212332040628678248519859660859433000691345064779777949252177613482268221767680.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 08:26:25 |
LTC/USDT |
buy |
94.65 |
35005188347806624197720230886725259882777625174531760508251968525540542845999625505497646083748751172698112.000000 |
3313241077119897352480692729739153809149929495162821156209324343708965371596724651140815668588435518202576896.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 08:31:37 |
LTC/USDT |
buy |
94.73 |
37099231640219058986943932113592593470918908286109576909977858750596338725850543957165916272409396436271104.000000 |
3514410213277951423366549969541121799838047134056481735691357338616349806736325625986195656489685055784878080.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 08:32:11 |
XRP/USDT |
buy |
2.36 |
1460673484461763532194799743552044865374824052803113019184473382714830304892398113218386571771598412204474368.000000 |
3444122009012391925566130022684705087591399581854623794719212291212310664034839582217020277887114250014425088.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 08:32:15 |
ADA/USDT |
buy |
0.75 |
4480010046233268718402887232472210721124592946403197086670226099038669608864125881627093714364539576703254528.000000 |
3375239568832144587676768966194311547172783973706308178833700472728557407092019623905428102167000876645875712.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 08:36:15 |
LTC/USDT |
buy |
94.65 |
39307230539810770080671356669252633334804988100866449837544698997057337062271822736066273484045363475120128.000000 |
3720429370593089367357776950133003665201146101971352234398628144678927196455395438553983527678859249849466880.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 08:37:26 |
LTC/USDT |
buy |
94.68 |
40078059612157508078104085171603795331089609423964045101986443296021776218775815961505995900727400926806016.000000 |
3794590684079073290819858155115177702404926580430076829339146934687930505423385024223605098389842316822052864.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 08:38:18 |
ADA/USDT |
buy |
0.75 |
4937855358382009877757223854521109334388506324469720568028681109856090842131642235228338296373735305177464832.000000 |
3718698870397491762425715799017461578190176500885378185251254942576610275772682719572539467692341856531644416.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-21 08:38:22 |
ETH/USDT |
buy |
2545.88 |
1431459806821036998899354437581217090621681105008710463514982576794895113940910523446874918756825566281728.000000 |
3644324892989542041903067670195368725265234142083848651964929774990607706084659172819843481009618311649951744.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 08:44:30 |
LTC/USDT |
buy |
94.67 |
42432918583686015318570765296350627313381606932332131442366499159433976863393256473101809692103444527054848.000000 |
4017124402317554921179542321974511816358350164253776621123408794823718493117404315542012432865719668998930432.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 08:47:01 |
ADA/USDT |
buy |
0.75 |
5441936333840100103524744127355889080347106269993911247540883502701872573553362767327432364502481186452406272.000000 |
4097233865748211295040706703646593244349187257332862648034739141952780573861623513666742366263813375023644672.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-21 08:49:28 |
ADA/USDT |
buy |
0.75 |
5555484599904691999848434806960724523519497254812217879821417845998870332556699412777104304067135007453347840.000000 |
4178835516048309344188203479344251386149693876847384276827058672456496830988931409749245592574695217490296832.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 08:49:29 |
LTC/USDT |
buy |
94.78 |
43208048171843673942313280453653066521117492191502304538438274971736474733438770874479969472869417632137216.000000 |
4095258805727343647496776754888098158065470458143197266715871750778266247449990514192576655772546289113235456.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 09:01:09 |
LTC/USDT |
buy |
94.88 |
45783018521705514055681710763702526015289757879675650904466080102261429445228800030794068504125059924754432.000000 |
4343892797339418822906967031514971056355082511065081551194943026574979516245368786071456652415338349127008256.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 09:03:52 |
ETH/USDT |
buy |
2542.77 |
1742391460856550944934121848734906177596368474855244862661066586908927007927425187253820649789215563841536.000000 |
4430500734922211770865789667618901486183380807854349109581982480988573024761086770736282595283738521218580480.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 09:03:57 |
XRP/USDT |
buy |
2.35 |
1846591553703809389935907191819170512858066348719899638255935886590287324819039342025898182312215327493062656.000000 |
4341890720223767587596594868429367264931922814977343050307933709216769580551060538793718217319483429089181696.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-21 09:04:00 |
LTC/USDT |
buy |
94.87 |
44851406196050305885091066066911180402131193820247297156362566644715113602459621167635137852208599061757952.000000 |
4255052905819292924199860094010318191466451385974864371813974622625612003904619973850372668999833514001039360.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-21 09:04:01 |
BTC/USDT |
buy |
106501.73 |
39153841423072727619711372148251641076192185581780696387966436974278029809284119282473529573500654714880.000000 |
4169951847702907430752709851270018486942589721215933544800831275108875877822896098678494133209774591785828352.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 09:04:42 |
LTC/USDT |
buy |
94.88 |
48442148646697360458356190771141722011221892681591369775487797895876781779376094821106279390595492255629312.000000 |
4596191063598645229148267067431868400626202069800875303771580190026192151816212429578339699051685348041031680.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 09:04:45 |
XRP/USDT |
buy |
2.35 |
1915323911352073850525319987497836532657782855581965985522460844493067064089421423681649390138541436026486784.000000 |
4504267242326672115972817749431855798724839535284534106025785074833796243639106167098127809304972927900319744.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 09:04:47 |
ADA/USDT |
buy |
0.75 |
5882438562740056611025994403008192919292451994850298950961958274001906357377720499630939744977860259013984256.000000 |
4414181897480138402483132224796430878694852703522422624733796808527686634083307425700926628623491142208454656.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 09:09:03 |
ADA/USDT |
buy |
0.75 |
6744395070267760164353086538383334445531026864697209904365754517705160295695313585676357788139805548082102272.000000 |
5042784194039204125013103067525206059374418329427151273029118469953088274287734091031221216884492452881235968.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 09:09:13 |
ETH/USDT |
buy |
2532.64 |
1951295292721595203611792326391948976754925610287299964479632504970436982452255107277110412714341602164736.000000 |
4941928510158420334542318573486627265631303853207061415907045016502647399999074228654699926618752802275459072.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 09:09:17 |
XRP/USDT |
buy |
2.35 |
2064755260894974419312136262863129603898928849689354087649277905866415188389493306935620174055101378691334144.000000 |
4843089939955252053006962588007719860651980872015114402591122223007717691083561952414792985545784974137884672.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 09:09:18 |
LTC/USDT |
buy |
94.61 |
50166241847121307097192882883741389045592151080602824800898299092419181811704071240981830916069038653177856.000000 |
4746228141156147137102313722238390603772244350447006329541517885382686576346359921699684183294276502563061760.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-21 09:15:59 |
LTC/USDT |
buy |
94.85 |
57292384047031252842328637876519498749142681820718681470094873345744038129242675881148049466270991079440384.000000 |
5434182626860913681465580461353018502214630492739782297599493799943783563375408283537505347466059548907798528.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 09:23:19 |
LTC/USDT |
buy |
95.08 |
58296448382741068745424856578997117095744425589638627472759422805736544453969106198386989306390149899223040.000000 |
5542826312231020467574436215067027924305478129377299528098576924761144537776137687872556423768331353820495872.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 09:31:40 |
ETH/USDT |
buy |
2528.93 |
2235595769605979844060622723431105241478280560473458575870346491824473447704999659618615650640561178673152.000000 |
5653665209629649971388246798731077973478862103872711885567711781098423465723567919288007039474623558818201600.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 09:31:52 |
ADA/USDT |
buy |
0.75 |
7408198830641873602523651789938232043315791105834517977352042087989498383003668796053708188647322029020676096.000000 |
5540591905437056971960481862756456414009284861795257647856357545476454996409096560902246898685131087641837568.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 09:43:22 |
LTC/USDT |
buy |
94.99 |
61868916673375339920334237528643886025689206921531076542855910601768878418350864491229202080098818556166144.000000 |
5876928394803923491039981620405390541095637346551287486433287593292567695971679631232638483164373976969379840.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 09:46:54 |
ETH/USDT |
buy |
2523.61 |
2375219153274924291678443068199481666352596334735879825424709347426647152340796643591223271640920980717568.000000 |
5994126807396132492827774124402237074815711517058963082951025933262110307793712335330780718473171036893347840.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 09:47:04 |
LTC/USDT |
buy |
94.98 |
61847170680650761464881573719595046874283384712657700414591058207162680980724906223708253573441933887406080.000000 |
5874244271248209738674976653588504716374978040157621975456823658900932069067447081679842556220868259565535232.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 09:51:23 |
ETH/USDT |
buy |
2523.88 |
2468740051164644210756999873622686622432196915065063357503308498001504815450821345323176056334202058047488.000000 |
6230803640333422706415499473721396621482348134888775401916408276552108672196982328243553957785686986459185152.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 09:54:17 |
LTC/USDT |
buy |
95.12 |
66812938750588024105503254071261709007244780694597151905195637017741977205909628229663896340084930109243392.000000 |
6355246733955933408944809627519735868604058647893943929831021728181575845467020892977549403269265871811379200.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 10:03:04 |
ETH/USDT |
buy |
2524.93 |
2567299400582703470425709285553420811646177263037339834806176336650250702597025329742119490562849958264832.000000 |
6482251275513285537218990047061744144976025662669844220345031435822165976381334803656641569913495446290956288.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 10:03:07 |
ADA/USDT |
buy |
0.75 |
8509854320164794663552035652264215275219896258592766962896607550280638802835794664379399642867535567734702080.000000 |
6352606250003019805615361848455371738687621300104414966771094455966535450339629906194644228938657666047148032.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 10:03:30 |
XRP/USDT |
buy |
2.34 |
2660606916963527797381156627923037763632058237309532436597208892248309813926587239356468123831215424723222528.000000 |
6225554125002959117473577044174338976469494983733873499097163650898583850135742488626648210287934314274357248.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 10:08:30 |
LTC/USDT |
buy |
95.10 |
72166247768364506338049400012314835569243446006856532440718395519974923259533552022774852541070301131177984.000000 |
6863010162771464144526488283740129174438535758012672760398053323295990574499094746747876004083109718422192128.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 10:10:59 |
ADA/USDT |
buy |
0.75 |
9370840291245257034534087822862921429140930210955250377288535266477831430081962921525080588000717180606873600.000000 |
7000017697560207161241326586167133732984903737423814800587308477602844127126812812795719021060794768798253056.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-21 10:11:54 |
LTC/USDT |
buy |
95.24 |
72028741533063862954895813368212536137067417635759517383364358886589382851745803167033896379146048190283776.000000 |
6860017343609002246224309340833702692936503238130140845395217315900860603563383105151817786306567634656690176.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-21 10:12:19 |
XRP/USDT |
buy |
2.34 |
2875702368353504552014220647250014984928653180211364091056235885562620107241560955319756693472800442465386496.000000 |
6722816996736823724024956183572067846466294173145900977680966602743509467019824144435890629669890888176762880.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 10:16:44 |
ADA/USDT |
buy |
0.75 |
9885776352664960043054582370769103056934213652431977111920434427001380737789734530538383997449092547351674880.000000 |
7412355109228187559677610963464597804472481244463102430777146876731396719395290165580406609743869587822215168.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 10:17:01 |
LTC/USDT |
buy |
95.39 |
76151672156867835299252439391443666721190006431169825943529392414666963758699292661531691641121056827113472.000000 |
7264108007043622536069906486621916921661116811539865862972386519706349187648614077548063393378352045668433920.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 10:34:14 |
XRP/USDT |
buy |
2.34 |
3289335424595668638804234718969538890005474174188145789428175127767819567241003099887364891815822649320275968.000000 |
7705268232115352989836371643348705675424821257432495414169299577668405887505688445948888799623378970077036544.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-21 10:34:23 |
ADA/USDT |
buy |
0.75 |
10058828916308840075948175056913957859449142076589229093257176619577413864550626772348161873234429529208913920.000000 |
7551162867473046701831834924091819927305027256829043165066258578264964410776468128417897877963922629441093632.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 10:38:19 |
ADA/USDT |
buy |
0.75 |
10646228695117598260503548877715059689057509521192769112925062025969928223294533583170908625361079542113894400.000000 |
8010222470206480013395940678326759880935980794016015237215217218215536908587366206867753228352689909494972416.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 10:42:46 |
ADA/USDT |
buy |
0.75 |
10834573454987209348433888337136166237570556196785403753131722085915159073360475362700054138942258107937456128.000000 |
8170351842405854871695911993225574298422994566034101675775317989484052207544986827122868924845059615880118272.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 10:46:18 |
ADA/USDT |
buy |
0.76 |
11033605329625936644698071795708291963873359784121034149867208938099669398065179177104780559684389331718373376.000000 |
8333682105466469922292170582147005141779110348785937603010918562556871904411454426772826055046206459238940672.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 10:53:00 |
ADA/USDT |
buy |
0.76 |
11243577991507383247616578851661738711848913632023779568341251776942010157942777023189811656838655010230239232.000000 |
8500144961579582135695702847026914915224348612600998841673084285240554044475040896197696196440126317039452160.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 11:04:28 |
XRP/USDT |
buy |
2.35 |
3695366022317603678329670253545187383231880713279496067819599529498641412761135314132888841178521885627908096.000000 |
8670067761561561690543918173533751009263375139710501260346455633607333008022482409053375624331946775447339008.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-21 11:04:36 |
ADA/USDT |
buy |
0.76 |
11224129995152353169760728177187532351548661013832597933274349206991279771023222959465930147585749976682070016.000000 |
8496666406330331687428695272306189869022254746326201015994671238147231532192646642815314176862812247699750912.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 11:04:52 |
ETH/USDT |
buy |
2535.33 |
3284279789299114556363384790645601525216469754219679528200705321341131658662822508706772552260816337895424.000000 |
8326733078203723510095739939639889340864404802309281677314087829084433619507006807183034184659533525214560256.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 11:06:26 |
ADA/USDT |
buy |
0.76 |
11652238160210207514700393982550613255403410542004117959069240516141868029216335350229104038671630436185145344.000000 |
8832396525439336883129780365003641884495884974460880503467164558679629277167233807974143571697052018532155392.00 |
closed
|
0.57%
|
Closed
|
| 2025-05-21 11:09:10 |
LTC/USDT |
buy |
95.54 |
90598164066679394725197459315740965170635422856384369953697943902275079025477112423520711807823219326451712.000000 |
8655748594930549436252739237088893251583916398362562341718585328773671670145230284593267374659803353349881856.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 11:09:59 |
ADA/USDT |
buy |
0.76 |
11593540625724883384620408992891625650466781841247879144252458100287209181223780483464812094880159658756014080.000000 |
8837756018990078805387884812749863334053556943444370634125549598342096101707742505947768777341025666088304640.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-21 11:11:15 |
ETH/USDT |
buy |
2540.53 |
3820843137071326577987676958166293123795545623954607318273547662771904327536407551368403938026600230027264.000000 |
9706966615023817634462827566694826991029970503035759579966787460454318758444739491265055435615070637227245568.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 11:16:48 |
ETH/USDT |
buy |
2543.84 |
3892131851976048901630946569364183492973133431538829724470857226958723683511045522361292858367129761611776.000000 |
9900960690330752262695224593238735345789075319543775044683801115204464462798205905752827829950813719968612352.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-21 11:16:50 |
XRP/USDT |
buy |
2.35 |
4121545100893780343553130766740874543539731737740627293763305810965026138599169097678736135593747601074159616.000000 |
9702941476524138176966746393970286714761950881506388525473797245302986673189839051525538713873919526196740096.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 11:18:22 |
ADA/USDT |
buy |
0.76 |
13008203822097736033648647329369120714022387180315166004442704541014379727403179613274664734408699493035802624.000000 |
9896641467851957405857163835049715850246050664342556753310355897599107467974587182557339692559470174052286464.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 11:22:25 |
ETH/USDT |
buy |
2550.51 |
4113278472587021782938008146338548422896097828207213325245192346043292427515270844097115754528834605547520.000000 |
10490957877117925615330027717544614938386346449931964056159988587047780187195940898234191269432851666137251840.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-21 11:22:36 |
ADA/USDT |
buy |
0.76 |
13508262671890115059438142786312797160562012717061963385037935818935391451239587821436248042476692879181873152.000000 |
10281138719575566477245975233239596937952104041572353700025698281131208388029676038603572156747158493274832896.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 11:42:26 |
ADA/USDT |
buy |
0.76 |
14423967806685890333308418262479069226804029375943091677273838571250935657319509601905151721902764455232536576.000000 |
10905962058635202079634731927641202314348096971503510191968814013992699966983315638541685994938892225488093184.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 11:42:35 |
ETH/USDT |
buy |
2550.67 |
4190209951684261879160910122841258702999693473062474849981367075661470091308837582359910661056379056291840.000000 |
10687842817462496619613146247859026677617033278855238884770965856248115924686331631328065623833499131355070464.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 11:42:50 |
XRP/USDT |
buy |
2.36 |
4442124755550807209597191806774256835766286115428112759370227154095763384340094767752501949614999151380004864.000000 |
10474085961113248189086767954791747828064329763744464687102163821144632475206235498699749000869715883623186432.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 12:12:25 |
ETH/USDT |
buy |
2533.15 |
4558168098986196390020806475767940602812044371446604761659887333630428249377394100200997659105255883800576.000000 |
11546523519946883535688998027872450828546266433036957910583967696811190413724559271660567376449686149556862976.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 12:14:23 |
ADA/USDT |
buy |
0.75 |
15007417837596743906432084581855007607542021267934654868287289377284290591249961302837650647743461997265551360.000000 |
11315593049547944780294301388727850595753380940150535555686398083637231866718001614006401530939163118030290944.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-21 12:16:11 |
ETH/USDT |
buy |
2537.24 |
4552576274235738075963929903140419310262928442482034186854676776297001642455048134773558034614989967327232.000000 |
11550978626041883712390392250081645117892748378517771143841654622078799246296105951170607070974368660397752320.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-21 12:18:34 |
XRP/USDT |
buy |
2.36 |
4796389582441865547637340500386299641261303070512029372521527411574873757871563124499946320319618736501817344.000000 |
11319959053521048332659908148245139788312116835270976329338820154947815977918785984922290982977347132168601600.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 12:27:25 |
ETH/USDT |
buy |
2548.78 |
4889431398479834492850170053266549947278577215512811146337235169927141050243519028490962908205478615973888.000000 |
12462084959817432622568104646214200840003148823872841924135467081770659385989040921190594001754198892733267968.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 12:27:28 |
ADA/USDT |
buy |
0.76 |
16105556192299992876419242789116718518320425359594724675289756393163883669270941245661997237332946749654827008.000000 |
12212843260621084262146220120601842150647459737763838253991266656083867089466354922210885255791065113330450432.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 12:27:32 |
LTC/USDT |
buy |
95.66 |
125115893742511646438686240046945153876345664877743282615849416518677154743859571791417235186244646929956864.000000 |
11968586395408663327836238034134756149634329118241726778924749963972929182183843073765789895431687178511450112.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 12:27:34 |
XRP/USDT |
buy |
2.36 |
4967270006987884306359093966281000563287632490007419158734945312252110473927375826006373905730621730545729536.000000 |
11729214667500491646582391496002512804196815083591352300041017651271698293610109517844176825342211655108395008.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 12:27:37 |
BTC/USDT |
buy |
106834.87 |
107592496477512268654632609751857914554187657668139689160651081970311919095843464200358407270816974635008.000000 |
11494630374150480436940349420183386004446544727325388889015798123059908697808746035822235656781887915018944512.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 12:50:43 |
ADA/USDT |
buy |
0.75 |
18123234595132102320452615580550499089531256480228871392569090935571031197111009949591308009413315072253493248.000000 |
13657669590891553169762864957119733079363880183101173680655327504071976995044005251344336671214595966456823808.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 12:50:44 |
ETH/USDT |
buy |
2541.38 |
5266633167441987878435642978095975732150231569229810979609256267335981497576907029599472904775784462286848.000000 |
13384516199073720729657213412078261874110268524845013842017821778804181825213963854652392305736824540140404736.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 12:50:55 |
LTC/USDT |
buy |
95.14 |
137868676425186545962015594790909661407714075771223476784062104324189881327838903436813140654415767666688000.000000 |
13116825875092247942085444161717423460961003400686638360206300732084700296807784285890776206594382012140748800.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 12:50:57 |
XRP/USDT |
buy |
2.36 |
5452362299622666761816075308235855616822397933850597678897059687188697241342758086806587048744463340761251840.000000 |
12854489357590400897318895511969322652853398401469668676298539603524285639463808461286509724805707240099020800.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 13:03:35 |
ETH/USDT |
buy |
2540.41 |
5792480006170062784471106284177462627763854953284677367583421998706081975894524881306648739905461072953344.000000 |
14715274132474487664837930490549486952174344984178141373447709011952767596002041084235524876500993316541693952.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 13:03:38 |
XRP/USDT |
buy |
2.36 |
6117578861335001535221976574718950814277520766097472631914755872144217406842326793342059354265729725301260288.000000 |
14420968649824998871066598173334823289019515152848067527662426984116323743729597526438581819493095530838360064.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 13:19:38 |
ETH/USDT |
buy |
2527.85 |
6050999647938766986184375139866840162538517501867401014556198171813146865479642704709180962328570276872192.000000 |
15296019460042011070179500263739891239780880022304574327643530401721456192925216399489415895790778141881925632.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 13:19:50 |
ADA/USDT |
buy |
0.75 |
20000132182576609774086191197507770341289945286173253870435867517174203095045066404420105991838466478788575232.000000 |
14990099070841169513784012807896291918096696065888411214400333320779045852165707182612298964974618814692982784.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-21 13:22:09 |
LTC/USDT |
buy |
94.91 |
154781341159249271863907357604563347338339304367771195327826358937131737896238145440864718344232959542820864.000000 |
14690297089424347833966701160279642997623237788157297261809307447776815869276805552846942770953691886474231808.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 13:27:21 |
XRP/USDT |
buy |
2.36 |
6876617409711255404188620823129427705323984778881918435833751956575669930112102129562859152361921504088162304.000000 |
16195809323351949355391231564401764835116675138528627964620106050393768991343495233323490323705959095673552896.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 13:27:22 |
ADA/USDT |
buy |
0.75 |
21114664276819087750876265404870886227314923785040930443293486654747310418857642831498283398139613709586137088.000000 |
15871893136884908449232554347921077386637027499051077441960359624580670612221430800881485636187595752505081856.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 13:30:39 |
LTC/USDT |
buy |
94.99 |
177235201178242055423152611035081140136901335301597672350926657845585104199807343215390665317925428763033600.000000 |
16835571759921211516497809952137429254577668997384201891057130558561693633176126552973351852854204046625472512.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 13:31:19 |
ADA/USDT |
buy |
0.75 |
21916658242192861554363149401066120386647988233237723702288811071834265874714094001245220599216039640384405504.000000 |
16498860324722786785545892209131380108152903233947740993227115520049966804174727188581136585959491054061223936.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-21 13:31:23 |
ETH/USDT |
buy |
2533.78 |
6381328733445022927877867401830946976372028435694331554161682993081129676170306142599275667835546561937408.000000 |
16168883118228330590931509616315726991434400484404074051687773484586848924781512214254494643555808063984238592.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 13:31:25 |
XRP/USDT |
buy |
2.36 |
6718467439416479443048525148184614803665599677352689379096565798545262843641968043483750198369121775522938880.000000 |
15845505455863765355823273669888488995272046529310128935678417190081467576215043261634462382738171409691836416.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 13:31:30 |
BTC/USDT |
buy |
106600.00 |
145671626142087137133955637981280836165705450259363729391665495868770716491617643694280251116430309720064.000000 |
15528595346746489381210859471206318466922322420738890543619685609825847616240239951958108828633236099322347520.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 13:36:04 |
ADA/USDT |
buy |
0.75 |
24475580526205794212743665601403197918000511739502801896324307557921114034376281480617305773397172105808707584.000000 |
18452140158706547876514758723485762483767344388959691936032152423137953223699492214904498167887530077729062912.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 13:36:05 |
XRP/USDT |
buy |
2.36 |
7655193190895104564482472471269686343726421269967265884523013183518718327377768783153760481178402138577960960.000000 |
18083097355532416418362502005052746672758785117691721237302636947334701202887625537273659974692150564542742528.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 13:36:06 |
ETH/USDT |
buy |
2537.38 |
6984147194516300359227965108829651865629044818767900207193065444803743305880259358093881959114812782804992.000000 |
17721435408421770050764601345474618937858691250668929514258001215471604591153223957081450675395687457142865920.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 13:36:08 |
LTC/USDT |
buy |
95.13 |
182560776834367012644078361398101965632593347910006384757633082083181693148323247340469280558215987376160768.000000 |
17367006700253333815379373411959625623546163453174256157291387145594684238767031422385241278825058855280443392.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 13:36:12 |
BTC/USDT |
buy |
106672.31 |
159550932817038154411909968770922277695825782378215130484228243985084164343995198895535330368334092828672.000000 |
17019666566248267472819760306362633485297381773103288940818141020909785858216942016159368606473643619262660608.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 13:42:05 |
ADA/USDT |
buy |
0.75 |
26801914704829333567916551838330114062869766024204241206994325591687383277752286450699681567798581828417224704.000000 |
20222044644793730076466724717140722455174634839540440415556658099211978987096425247194253628543645347819290624.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 13:42:08 |
XRP/USDT |
buy |
2.36 |
8381662896251843417833197396192336527011482072591391283102339315956547437036121998309210971155450119808090112.000000 |
19817603751897856559618306901385059222293102306975314803931415196465474146086563214471323053954301749398339584.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 13:42:10 |
BTC/USDT |
buy |
106883.00 |
181705712572250975316896445022725510112376410779453743054787085202843820988637083229021187913012465369088.000000 |
19421251676859902181846729255155511125179908370024081237901585242908875923023154533512011856982174728384937984.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-21 13:42:13 |
ETH/USDT |
buy |
2540.33 |
7492265431389898916547452308267997073578266127205843739438565497407681026256589989418733769499841719697408.000000 |
19032826643322700633856063862309296973343823518202161593081446546667247710197553609512534010979128852395065344.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-21 13:42:14 |
LTC/USDT |
buy |
95.29 |
195741107256335905765326738356007016517275581896289982279038733223154840280743954773911966219760641769472000.000000 |
18652170110456248957414763123558513653431938170785743707927888943322869885570361092875108403335147862961946624.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-21 13:44:12 |
ADA/USDT |
buy |
0.76 |
26296126609614266951983880426443386132829869657678039564978460472946754284212796335498828574325925847414865920.000000 |
19879871716868384814455890514464598793752956694227044191105971262866760326189120362971617942515142117382160384.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 13:44:20 |
XRP/USDT |
buy |
2.37 |
8223144640609073392442221533457423213791435824644836019300232418012343835581859032006315529770178984313618432.000000 |
19482274282531017785662721429459707566322180738327539120629015074063415728115840400155849890115011157210169344.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 13:44:35 |
ETH/USDT |
buy |
2553.93 |
7775370421851803297303740437424430500870516625835229226758007254912617230679766598560794729824773686165504.000000 |
19857751781479975649611825408904207988391192000430877755570295244764522097313736800806073950978295575135387648.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-21 13:46:29 |
ETH/USDT |
buy |
2554.83 |
8847640957104059202265042171064714184881587873836990045837392730798501984368757144218752645940559013216256.000000 |
22604218546438161638616396868000657593931437760983270004184269849325753696040268186443629973017050949814845440.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-21 13:46:31 |
ADA/USDT |
buy |
0.76 |
29278527855550354998557447314054548176951695666966604992163030272932577986023050990091764206951751708928114688.000000 |
22152134175509398823029036883943394909830485992004251987441311475122982752401026850492047565088067357178331136.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-21 13:46:32 |
BTC/USDT |
buy |
107253.89 |
202408430053205635147289343490941980737499068233990290278655423364831198602368787446312266537802821271552.000000 |
21709091491999211430627411280888377666522624052901073284369503077517764879747195952370412881930206406938460160.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 13:46:39 |
XRP/USDT |
buy |
2.37 |
8965028722834783138508814132015155702502202836530156764484425173097298741880125272934938943875564712365129728.000000 |
21274909662159222612980215568940354967637724723195930601934115765346224149055047727772812517446670588842082304.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-21 13:49:23 |
ADA/USDT |
buy |
0.76 |
33183245728575918223773540223726484880440604151246453477311748720241806202020554131632262451294220341873737728.000000 |
25099807069094823583268139660817176085805505203704365839021571671497155735039623625167766716870700756260356096.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 13:49:31 |
LTC/USDT |
buy |
95.62 |
257245460444602848025484404979701362548475281918594010264743015404015057008120907287573764755386021879742464.000000 |
24597810927712925192551924282408180412312080962923300558873795933261989621043636624888876501489042579880148992.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 13:51:20 |
ADA/USDT |
buy |
0.76 |
34456957663768124480921728205205775856908727918946234801960202621132528427189303542494124339365559500894371840.000000 |
26090808343005224791448260812379974526673285229405139130727493955757137376898444064597680978797842289123131392.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 13:51:22 |
XRP/USDT |
buy |
2.38 |
10762266258163617254221093719848796954431954934256538200665414690952330769351286812149122099170980939043962880.000000 |
25568992176145122715292109725288327749250346045012791171489160808787710584993546544414010470103758516227407872.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-21 13:51:23 |
ETH/USDT |
buy |
2551.35 |
9821315120474344788689776362101873773303672818742175068574698123191257024546193289210727180595011870785536.000000 |
25057612332622217257254498267002757826266064823179874188006143028568998635266414613529240881675909876112424960.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-21 13:51:24 |
BTC/USDT |
buy |
107361.52 |
228726829556527986564951414769518014270001233248833244905840020822095183811666543541982204709315209592832.000000 |
24556460085969770408999600581846199863074681609272392404201658031295153880871702154594914914854247120431480832.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-21 13:51:28 |
LTC/USDT |
buy |
95.67 |
251545216726773041726189448768249717345334797280144190469656604068299726110080763927667984317801226349576192.000000 |
24065330884250377837677390652667979046701391483523346762834568625598710889168903500388589918970392677269372928.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 13:55:57 |
ETH/USDT |
buy |
2553.21 |
11200175330073869433836254517215968470267348338570044057604130658988637266957098375261103957337828380114944.000000 |
28596399654497905963156726006925003854693738221326818671800871270382645664110033518647751615417607311748759552.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-21 13:56:10 |
ADA/USDT |
buy |
0.76 |
36986236850215054194451286617588834421964359389126956356749138029601291105798378359507081556167332541361029120.000000 |
28024471661407947760456597896125953684044328059652152821696708440418243924771520042719338544802983680241827840.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 13:56:37 |
LTC/USDT |
buy |
95.79 |
286710327050629385926807699904143419651545919834071641628344989639946596398095634980992551930919487245647872.000000 |
27463982228179789222432433891506185078141118484699757148603501294393623176557653669642241965438281432996773888.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 13:56:38 |
BTC/USDT |
buy |
107499.99 |
250369349649392438085930040197318877349556879038207281010164614040698775340280314531130105558888691531776.000000 |
26914702583616191852680906991125609599023123567291301948936668581927523017956557290695694398310357584169664512.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 13:57:03 |
XRP/USDT |
buy |
2.38 |
11098846426233482810696124761856387234190125747042248284813845483865192682734604352404103594993094076118597632.000000 |
26376408531943871686855006840367301523486218574863172883356333010785920904075189589321934195820095784452358144.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 14:01:48 |
ETH/USDT |
buy |
2549.64 |
12292967873275339451654272139499182457630484747798601139073108133166287196401512764286606888215352847630336.000000 |
31342642608417735735916185616611894629839575035417821497998336996832723555216443372012354720860961009244831744.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 14:03:06 |
BTC/USDT |
buy |
107353.96 |
286116970033051217986914694691291507225430175200219320072286776551333323422478330247228792632395790548992.000000 |
30715789756249381271508842676261307017909389726453853498042806470566315562281052921238481741362556244875804672.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 14:04:30 |
ADA/USDT |
buy |
0.76 |
43040732818899586075636667035522806025809798206478181295471125629841958233567301118685308492362078647119511552.000000 |
32581834743906988670088502480810021416226420315983903628373946351608009090767585560731317251899236330923622400.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 14:04:32 |
XRP/USDT |
buy |
2.37 |
13465271390810460481284580789509522224333845577609515656996723690148548091385028246962137287561588604502278144.000000 |
31930198049028848896686732431193820987901891909664225555806467424575848908952233849516690906861251604305149952.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 14:04:36 |
BTC/USDT |
buy |
107383.66 |
291399958690626408195059586699189623884061526101231802415446251729035264251943215807352554503090584158208.000000 |
31291594088048271835316004191909394474588318674222811568022192671527583104716876366970899050417755086947090432.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 14:06:04 |
LTC/USDT |
buy |
95.76 |
360194282159726929934869063478281867221468469336692893651126838015219592042175577416146187093697329255940096.000000 |
34492204459615450596755765442612611990391761168233379712069783409160759267189431729134297652932635568539435008.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 14:06:15 |
ADA/USDT |
buy |
0.76 |
44600026877454996781120878216816856160246045268746602632058076985025745336280018585852648790367766622534369280.000000 |
33802360370423143336997515537631911715250169287079431127859441236669269429028212011216230504305684047879733248.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 14:06:19 |
ETH/USDT |
buy |
2555.22 |
12964172620367200845706344998529591113429921233460783444550273010839042543936882970318906496281459722027008.000000 |
33126313163014674295920039517998566557835546504976261231859492474736470912280500159888011059555480456797356032.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-21 14:06:20 |
BTC/USDT |
buy |
107474.47 |
302060451191379515839028115448562221744900983316727261723346773638175409537037212806555392103061003436032.000000 |
32463786899754383646859420810097298407567039081313138213939246380171201579949525545575824140777601346907930624.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 14:06:23 |
XRP/USDT |
buy |
2.37 |
13405743789718227079997577744104863490771959436259034852015518765228314115367356621484969636927381339964964864.000000 |
31814511161759299144527988838996255994526043395115795563049986825724232938490421645771713113600365760304119808.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 14:13:47 |
ETH/USDT |
buy |
2549.13 |
14827349215485373617046470568563183305771557744533684914856545035694770538808078207925595108572695900454912.000000 |
37796840705670231458669291623766497084214405703070157418873499801525034564079330854981234063745122365320724480.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 14:13:50 |
XRP/USDT |
buy |
2.37 |
15615895401162238040360441547031639613545397204708411031419886401315475765435961567402825889496494097760780288.000000 |
37040903891556827663865841697896668078085471561490049037177483851062022133360872293436189765532934770733875200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 14:13:51 |
BTC/USDT |
buy |
107431.64 |
337890083533358426819924224278124533298889341577394674097153890322850081387017603200335993115339168677888.000000 |
36300085813725689024663685097424982377635377199057011139730299060122061039285834708681015012565488943520284672.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 14:13:53 |
ADA/USDT |
buy |
0.76 |
47037001318856505554305141576010401461457715205815107633303411643284491780136252376418460543978785007464349696.000000 |
35574084097451172240438642131696679362083395354143209756882458514876662080472857014510905333288405694859444224.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 14:14:07 |
LTC/USDT |
buy |
95.54 |
364900590490916384491882483257435337071305142539882218966084134960866100525081824585713441731482527450791936.000000 |
34862602415502151966235625734163649329952072542489265675134334717735584229003286485328092682260954021296603136.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 14:16:22 |
ADA/USDT |
buy |
0.76 |
54681846453574074817185239482377058548706522172177744500566471275758064354920090618612103371123417433111527424.000000 |
41421498688582356834672190649588716424424137505033131812426668527095301837585825921382102081862242559808503808.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 14:16:24 |
ETH/USDT |
buy |
2551.61 |
15908806092941596906034764865050743998557710970772984252038255308296740747410227346581571776658118226739200.000000 |
40593068714810709364230772473954741721713513165939951269505553538326400496608858180732627886999911767524507648.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 14:16:30 |
LTC/USDT |
buy |
95.67 |
415816947219760578256876628361084159541623387793092250966480684275057743097041000363216779819910408943173632.000000 |
39781207340514493174458310848622444641946393368666044804079952758197900661325173683786982409909397885647060992.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 14:16:32 |
BTC/USDT |
buy |
107499.99 |
362656621583910909322738769869894156954603734258033357234015162024013572941902399796322073141277028777984.000000 |
38985583193704207816566798527319700801106376952691715648078205549098379255139561710105976830249870132619771904.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 14:16:33 |
XRP/USDT |
buy |
2.37 |
16092781066437858209196788104496643940990176327486340232401951950479846219276464035730821999580452383233146880.000000 |
38205871529830119321511795842424701920196408756735148548373080401165472715108504587020039301718755495825637376.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 14:19:20 |
ADA/USDT |
buy |
0.76 |
59805758575075004444667873682877048843086238790011141768128517636189495830418762770594105106880524012125945856.000000 |
45392570758481926921699227647810108444036139329501003707983814846580397761907998126215955909593193881471549440.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 14:19:22 |
ETH/USDT |
buy |
2555.24 |
17409213750298324132236940980465190086227769500351136604553554550751929597709170842161756260843026758238208.000000 |
44484719343312286714525371281642904404044708597948394100461230458513813285543582052582476025275900298402988032.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-21 14:19:23 |
BTC/USDT |
buy |
107652.19 |
404961802973502370618492594801897589625082947293900537399628217532624502274246050234337811490563719954432.000000 |
43595024956446043817092645938468749496852017932425828425168949604272997105747345800416399807183612791681449984.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 14:30:23 |
ETH/USDT |
buy |
2551.45 |
18837487940960961036897781394304924753534989764074177437691508515050712089086043846202198521510160517562368.000000 |
48062908606964843642204161331975550917701541513286758963307984190167913111223725351707189133643444382337073152.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 14:35:33 |
BTC/USDT |
buy |
107238.07 |
457127382804544273428681109376115427744525276620925349377456073675359410042174213611206712012590840545280.000000 |
49021458276110520189438970415198681089902877697510853489891777966562133060023544492983949567695683155560235008.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 14:35:34 |
ETH/USDT |
buy |
2539.72 |
18915876203120154156457621695316013621072596653309518482302545356095516410186131820376816795536737060257792.000000 |
48041029110588317795601575710307516449436218279381066180235901244678777700229102936448242253743832078556856320.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-21 14:35:35 |
ADA/USDT |
buy |
0.75 |
62382679910396899004122071891599609027241585156614699649515578366855555353553289792794371709310887601763254272.000000 |
47080208528376542261620249223440855829338600216499202423135188718542831280030112266618893194979092057070501888.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 14:35:38 |
XRP/USDT |
buy |
2.37 |
19500678088676673865207829668913401324578225784802530417858771279271741101487729784990593427058533178995113984.000000 |
46138604357809016088859485315962843951861810458064469068088627599349908913583027132392165476230713391158657024.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 14:36:38 |
ETH/USDT |
buy |
2540.67 |
18551615504168420118190977376668715852312397215284299669334601950448363222368446345924036467506961520263168.000000 |
47133532962975580619895028452384703866710845731974726581364230124582458274971441785746531675106234882387345408.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 14:38:31 |
ADA/USDT |
buy |
0.76 |
71148469748690001929650308953286130160651728417994688989730485462796032619596149866863264533865883536346578944.000000 |
53759783742110168475125461683388491332356605957129148876960492644460719797563121888287245346943838507497422848.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-21 14:38:33 |
LTC/USDT |
buy |
95.27 |
553002918728539601589160330043770562091954225466472282487612090674817111961631399000839375689403745647460352.000000 |
52684588067267967274984785806895023938153394166437932292793063310046974879075992394963409435968020354418343936.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-21 14:38:42 |
ETH/USDT |
buy |
2543.54 |
20298834028921349557704150427941573721150475120771754868355185239246375271307699050883062971343030129262592.000000 |
51630896305922610599468884991894726453167458995049316900317854989661997815296482324838798473049347476032585728.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-21 14:39:06 |
XRP/USDT |
buy |
2.37 |
21351286344756588282316355716799670012948450946890839221562301343968131997537274451666367347689425461202386944.000000 |
50598278379804169734910635621891644647656923840893939389179272909586598202649094233884315713241282523498020864.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-21 14:39:15 |
BTC/USDT |
buy |
107424.26 |
461593245438303049115680948130677436321664344663786427315080466396574117892239694089233437680369720623104.000000 |
49586312812208075326529268942261199405373112927322969681200494049904021199162822015886168342548620817129799680.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-21 14:42:06 |
ADA/USDT |
buy |
0.76 |
72502795543882932746914452916516723121367249227915778701383201937759885756620257387589309825645255285515747328.000000 |
54920867624491318343463444843830239162547578496093217514574177392418283657471801957213767718134828695807852544.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-21 14:42:44 |
ETH/USDT |
buy |
2552.62 |
21085179255824012358411481739293879733590867508324073883959691426473894978568701311362893024375882523869184.000000 |
53822450272001490140980316952421532321074848186712504677583494944321443811083484195849415521034159445908652032.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 14:48:56 |
ADA/USDT |
buy |
0.76 |
80490202990482899715103413775548651355964262687255930407589869245718047512141541508937148025354272980324057088.000000 |
61108162110374617984353351744118368693234609110993030299851456055783254345809250220251140939880098114759032832.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-21 14:49:07 |
ETH/USDT |
buy |
2554.70 |
23441499537388788164646831233307329614220947651360684067814562020338023564433622550269545072635300961845248.000000 |
59885998868167136805223425857749713855811660160022519567385911145271931950438981160277495254122875178906025984.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-21 14:49:08 |
BTC/USDT |
buy |
107942.74 |
543698250487284092982372926218637727158147766656996211773238135085324415936752347240482442519119375892480.000000 |
58688278890803782221065867466796606293809400547587683489161545475308160011433783148196903909549866766710079488.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-21 14:49:12 |
XRP/USDT |
buy |
2.38 |
24190155330159700341883842500910080230075404292153502065328217617585716536284831905522315189243811258687291392.000000 |
57514513312987711249116191194451479407043194782531180512794457220979931070358624596338615976510072606605443072.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-21 14:49:21 |
LTC/USDT |
buy |
95.45 |
590510456225541690170479926113036708493214123862947838288383236457560888492401411077153501962911873176174592.000000 |
56364223046727954020402098106782646450903056585947895742485333512517374710924191104415354277954097684682899456.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-21 14:51:08 |
ETH/USDT |
buy |
2567.17 |
22454017442673697960167156779683661529038228338339352410961530970085921971654445276111406224282550704013312.000000 |
57643279958308640495374674057416314808335014571604948347362055054044469264448435289630021031051371298953363456.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-21 14:51:32 |
ADA/USDT |
buy |
0.76 |
77226139752926810604627331257629522501904938856674953431224820341668438559635817743208481685482009771739447296.000000 |
58946712473409035278770024777640721360219415572753306885933762375441718680992329908945719772220359707394572288.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-21 14:53:05 |
ETH/USDT |
buy |
2576.67 |
26912183298448465867673459666272216940359829331354787548566966731612118151799710490531841888135177251586048.000000 |
69343815339613213887022059522935390602644382298261289123422205220608327720738165540252557359526308555631099904.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-21 14:53:10 |
XRP/USDT |
buy |
2.39 |
28441005705541530675401784462759934967305539574386684286766446012693031425069347055290407721043403099720384512.000000 |
67956939032820941098708272085100573247926884132986856720802929851407780908579496062790786305096090886778912768.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-21 14:53:11 |
BTC/USDT |
buy |
108441.56 |
614135394697056472890506261669549717271977015188338915281260320091675864097775019620847982114754617409536.000000 |
66597800252164531955425363160022372635410452531110138879891738182962489112940191585968103022521661360590290944.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 14:55:24 |
ADA/USDT |
buy |
0.76 |
96332728302379972888175779569739626925326717317460030916946714481456391334644424926184904572332289176895488000.000000 |
73405538966413543512639623565169100394875728458311017392120666662707211499814692071525799199430778616392187904.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-21 14:55:28 |
XRP/USDT |
buy |
2.39 |
30127074372679984961777871119540713746737295134949248423987604893595772802038318877251278082845345605717327872.000000 |
71937428187085268303663164379517113522090373232242064257534692292502128314890132341211465223516045809922605056.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-21 14:55:32 |
ETH/USDT |
buy |
2571.68 |
27413472758408343167948675498100291992903684458753427263996710403885867027176603150924517267994425597886464.000000 |
70498679623343560601354080553431368632093574644649597625675927119063118619015571138834410846470123306109370368.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 14:55:42 |
BTC/USDT |
buy |
108538.20 |
636538159199956292326870429916517294206658714475458517929363164225914583682305950170855521329855179259904.000000 |
69088706030876694896168575925959047434117039370133151133260005277427278766351904882717953157754638867936313344.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-21 14:55:54 |
LTC/USDT |
buy |
95.82 |
706605425905439069114648388337029377356068936304894007366801400357577012133368528659231779905940697890422784.000000 |
67706931910259163334481024945935269104989689705678113457302876499467700320601625340616419167175147678192369664.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-21 14:57:55 |
ADA/USDT |
buy |
0.76 |
94277391832339886332740246898304086107455524383584308498064214802690729884843864595171852896497408191764627456.000000 |
72112777012556784592791909528746899671938059562389509641867446948963991386013989805507145702535043288527798272.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-21 14:59:51 |
LTC/USDT |
buy |
96.13 |
852117083117872223687493489435870061388858801898481061128511418210819025098019611792538844384027593223962624.000000 |
81914015200121054375613377717902539337186597596041124383114717759257958505868799765994666343630853881949323264.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-21 14:59:54 |
ETH/USDT |
buy |
2577.35 |
31146617609606238144520612131032794138432641535818109810230573493026682220225824315965217951408840935211008.000000 |
80275734896118630618117315262406885556665732932180158642071770458256836901949413992900115790957549275607728128.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-21 14:59:56 |
ADA/USDT |
buy |
0.77 |
102729459647683800144901887005277270205362605015242848847168996289592458083192444628336317714009735793328783360.000000 |
78670220198196252665787379154883541857978152849656268962469029157459775296306406157492799023537023232690356224.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-21 15:00:00 |
BTC/USDT |
buy |
108980.99 |
707433615662991502661190100166353076097765875441168698917593701827323450124512614772194142195082776805376.000000 |
77096815794232326611227708483859269898152165025685589863201903719629593877704524367677446583391024944773070848.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-21 15:02:17 |
LTC/USDT |
buy |
96.03 |
918895979917561310323429090076513304447053242093584758525755994361635377515383794657651843895130923854725120.000000 |
88241580951483419683392259980572197721916874386877889185832514367485519505374997645584118869826434107164327936.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-21 15:02:19 |
BTC/USDT |
buy |
108834.87 |
794568407464021137117816139516832623584085841395720698000842103006256115605956641178715390308060439248896.000000 |
86476749332453762303407568748153366116809209335893422322311057481626654154700788025992897548857741480919302144.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-21 15:02:21 |
ADA/USDT |
buy |
0.76 |
110867627349299685419492510778695842961153785627007064703643179823597130971179499890885587211129185687050387456.000000 |
84747214345804681049875878845630692058474476547310231555758367203908205595552250265480060839829039711720046592.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-21 15:02:31 |
ETH/USDT |
buy |
2569.43 |
32323227353494194866610306467600290240143993730937900686281953960781854014526029762016245856477501202628608.000000 |
83052270058888587762626335631360278591527128605356544831315781478057036787866456482392291776257544858573471744.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 15:03:49 |
XRP/USDT |
buy |
2.40 |
33979553566447132894612457820037574669727577493665799632188540854915190640848408355932457007642783096737103872.000000 |
81391224657710826687308988523283484994805116881009986948212077631759745787317166463843074843935144076212436992.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-21 15:05:23 |
BTC/USDT |
buy |
109148.01 |
853770854134724087284175490041525700855148568965400832779517540769838017731804577059444276536520749350912.000000 |
93187389724805408418770313362063833745307345677703542931047710812336264726836080541982251799623918755428433920.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 15:05:32 |
ADA/USDT |
buy |
0.77 |
119174790461058749033232777378441738907159827823424929742875976470107242885988531255539924452597699834118406144.000000 |
91323641930309311931574009787299570168176154378887598805967113234034375080183151708906732126509448318393778176.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 15:05:34 |
LTC/USDT |
buy |
96.52 |
963977091319614714921326705487921010373029358545271610857948572152573968883033008558597184614496033874903040.000000 |
93043068854169207434431201156549661733289298721742090048673244544305413962067164163164801782439127108173168640.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 15:05:35 |
XRP/USDT |
buy |
2.40 |
38044898183788463241422735079591476794889307415368398178576795849164104690298465777678329544254395630458241024.000000 |
91182207477085804929603987188097647916405725352718763380707790650934563950437003657700737319410617806179270656.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-21 15:05:38 |
ETH/USDT |
buy |
2577.11 |
34673942256071375632253934846216184571398914023972332916896935294584666458218994186735600269153519607480320.000000 |
89358563327544111525874164104005320405183238897155605766829184877351553358745346695631308992328249444027858944.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 15:08:31 |
ETH/USDT |
buy |
2577.66 |
41079414049508256337882921058271118218038254264750541953613055976208338127021735312384769461614291776962560.000000 |
105888762418855441969764381593235658854294164021112517642316952515374481214219482614419856539446701478295633920.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 15:08:41 |
XRP/USDT |
buy |
2.40 |
43169559518461746689499139773415740861854149350778447635872771246243841325038762117112741889907286240466567168.000000 |
103770987170478344811548196653847958774983236355428394023010970103011827237818885739895584771535775386803634176.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-21 15:08:42 |
ADA/USDT |
buy |
0.77 |
132450595763309156719815785459102768061927036030106023532022036324027330829067072775890241632240046890849140736.000000 |
101695567427068770572861796742642591366596456670484432195753955099957694000106981136217365705153169175135387648.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 15:15:08 |
LTC/USDT |
buy |
96.13 |
1166080224537721095134056588408332421069847035448525216482015359099092430271034648766688654667848304381919232.000000 |
112095291984811120800100323897576631895522735352746198146627189035437908000192037073277607103391420316257353728.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-21 15:15:09 |
ETH/USDT |
buy |
2568.22 |
42774133892390407880441846202611070374507168824306300152632186857993435788534307773750891439554354663653376.000000 |
109853386145114893044130727617349893270058015221810987676933339363097224972584176776262740509722216852526989312.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-21 15:15:10 |
XRP/USDT |
buy |
2.39 |
45010585509746885261912722653598699304095513946368001274806857576781750279395328414052871506275840988096233472.000000 |
107656318422212590510776471988012090165546872671479517229978529920657346213978976129631835554376569340246884352.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-21 15:15:12 |
BTC/USDT |
buy |
108931.94 |
968523943058099771755432699782072236004149823824615695570275443179871439209800324404556117209194092822528.000000 |
105503192053768349046748147790160059963122324476817981992228989487281053720682184495915995593266702127164555264.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-21 15:15:13 |
ADA/USDT |
buy |
0.76 |
135349035492463649175600183550085904238032887281675543449635092373847596709566296791898870676725683317083471872.000000 |
103393128212692987739528748999274265125636285000154426765818297207394352818097811583768822286227829083114307584.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 15:22:38 |
ETH/USDT |
buy |
2568.63 |
47841414075022289414124256161273064500715271959279607865558075892916149027490498701288691444830033632296960.000000 |
122886891435524516197461916975453348862892970926816333782845970725581459167374282067992063862601194307103752192.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-21 15:22:46 |
ADA/USDT |
buy |
0.76 |
157609152737618165805096133646999945395321179303955361103845211607658976978265671980039878152869957650318622720.000000 |
120429153606814034550960012064641491615410792822085472680676173384971707893883328204399858569201404889245155328.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-21 15:23:01 |
LTC/USDT |
buy |
96.29 |
1225678372984502523177625041895469339121907234503464562808093909490936694283119022196107645525482077146841088.000000 |
118020570534677748519973222021073455795548311541763476720301344025640348868401642084762546946216001734055034880.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-21 15:23:04 |
BTC/USDT |
buy |
109100.00 |
1060129781154758853103771285690690554107183013125101612471437780072139195626651768548893689946694936952832.000000 |
115660159123984190212094013954229982937415929421003028119169500962857588848781097020848974475040822288495673344.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 15:23:09 |
XRP/USDT |
buy |
2.40 |
47273201794012809054567003109211174397080338592499705796175504470016102761196985777519488158209384158957928448.000000 |
113346955941504517087787313279695795253776141680343540570308722726864286807013514191530623888742755957536194560.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 15:25:09 |
ETH/USDT |
buy |
2577.37 |
48558809595897981746122529534740595311357176478657395020334410524544058467205502340528664987890782077714432.000000 |
125154019088179568227225400570819085950094333641156934006216524976287071966327863405124280296530696957469917184.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-21 15:29:07 |
ETH/USDT |
buy |
2577.66 |
53227091492767738843315132129813676610317890982578662481751033907656283824039897198949848180592173784236032.000000 |
137201344657247682257174673713359765837293918874448654788164278218840515635432721270950126670691287759247638528.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 15:30:39 |
XRP/USDT |
buy |
2.40 |
58372499239763108003029182690059947006723043484260369107427098983924493575371595758971608197241122651283390464.000000 |
139936392427484099080991499281181260256723754708066434597039686780652649715097401234648992893060086655086493696.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-21 15:30:43 |
BTC/USDT |
buy |
109061.29 |
1257436663172922542133199446242605909884922638013714880630024633448428946256307914662385429254547246678016.000000 |
137137664578934421438095336009906239916477120270807838691842454081990535675723719098839831027125002156126502912.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 15:30:46 |
ETH/USDT |
buy |
2577.48 |
52141980262642481170363229175790663273694710900901928639523508654647964556266506565733070288579593056026624.000000 |
134394911287355736680561147278772319234591135344309378891404002800847673308687008161303188092058447464970059776.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-21 15:30:51 |
LTC/USDT |
buy |
96.58 |
1363708977651777103954156899250106296923472115943009708212706168534704129224690213440016349315986914268938240.000000 |
131707013061608622948193847421123473972565737404400745033593667599511705755189021664742620789892536338934136832.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 15:32:41 |
ADA/USDT |
buy |
0.77 |
196891553792770857475537505835190859756309242553628742360960928529103754389313639106648379642979176188773138432.000000 |
150759862739124645866054765400757199648463693037516868962726380614956770556657927051738094908999481695311757312.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 15:39:36 |
ETH/USDT |
buy |
2550.79 |
60282234822176647641701283285849823982641771708139615098352966988476459178498694615016796951458772412268544.000000 |
153767321762059974800869553316828950515206418312745163017442240179999946933026768902426007670637619211709448192.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-21 15:40:16 |
LTC/USDT |
buy |
96.24 |
1565793592340178642512994463004583368116263854193069711743895030844843804878521467923612187625171409054990336.000000 |
150691975326818783982299495679189581234677971260295725330580517450301825904222765302145123501077101295758737408.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 15:40:17 |
XRP/USDT |
buy |
2.39 |
61797772030080088985326733711179901063749631191915483659045309287319762279915163208544388637749612168548974592.000000 |
147678135820282382937807454204798561169101651071658449916852704116044146265019217107242977385949027747168780288.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 15:40:18 |
BTC/USDT |
buy |
108666.40 |
1331824493163266088746586389502941568269903587181178869599127005835562309486582023570024851543573066153984.000000 |
144724573103876731607823587131638385829276060571307583945117252233226314993241069320657964152754101840259317760.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-21 15:40:20 |
ADA/USDT |
buy |
0.76 |
186275389600471786089263128284322245345884670760220260634514816365711260694296716135187059954255207755381997568.000000 |
141830081641799206988106346268271629339354787029656969466392355735371647820133784600899769466451598036088913920.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 15:43:47 |
ADA/USDT |
buy |
0.76 |
220905004156284893612418137413585438691692729801740717878665857614816205182059671709119577592642884732280897536.000000 |
168550518171245376262635251693853752453583186438373548460131895173161830274755863436277612421729648420671455232.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-21 15:43:48 |
XRP/USDT |
buy |
2.39 |
69031890591700313915381648984470834564398357645944313087016894871805448477949122968327322349970734456726618112.000000 |
165179507807820500777188085473627913329837115252887796531497092619490142874884863500847946882903305796689330176.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-21 15:43:50 |
ETH/USDT |
buy |
2559.56 |
63243650335082623239592686707915243733296602993984124187598291841853470279198072479048369257040791730126848.000000 |
161875917651664083419188887786026946830353257989994646654070355166106443324431639341950680574293348976823369728.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-21 15:43:53 |
BTC/USDT |
buy |
108900.00 |
1456734612475948535449656737265274120987501681628735721115506080540023570332092822634764169107541623570432.000000 |
158638399298630796410837520228031201906191927406314467214227642171152389590338986999562352511206106939881684992.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 15:44:51 |
LTC/USDT |
buy |
96.36 |
1613383471488773168064331587800863546613807559853541605701484649870503528649093768080195787936324372270153728.000000 |
155465631312658189160068103252167787597843770171993643443430211401631219708388739037338741444834219269367529472.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-21 15:51:07 |
ADA/USDT |
buy |
0.76 |
242317146561977884590571619256322468869071915856836910648025548683701987715529224766693092853971388777157885952.000000 |
184766824253508123233206917223955117076003995294896780718875489119459209333799420967952906980618388872710062080.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-21 15:52:21 |
LTC/USDT |
buy |
96.38 |
1878724712268499391302677861557046797374492478372517535667170483389378971223324772276963300908255321828360192.000000 |
181071487768437957431063035253054010992262499499073666037772163154800072104870920326375527308755161684377600000.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-21 15:52:26 |
ETH/USDT |
buy |
2559.68 |
69325094548173675596770036091530485247687304778597899764310694104899958944199280908740554663764671430918144.000000 |
177450058013069181595043056415882912061310170059466297383387638980354305451510940808756409101325761396298743808.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-21 15:52:29 |
BTC/USDT |
buy |
108847.73 |
1597654419185478801377369954330964843123725942153473927370888416225240255493359439571186768399907894067200.000000 |
173901056852807822660492298123088081512522444243723296529490925949544871855149312436996860257955605808871899136.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-21 16:00:23 |
ADA/USDT |
buy |
0.77 |
260059030803826025788928363037034732017601968055887325255921789750259838968200065749795715745323361529604603904.000000 |
199179211692650348382481679607907857904646944027301021527159307445260247768365590392218557219756684497379131392.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 16:02:03 |
LTC/USDT |
buy |
96.86 |
2015234642358015258577187705609861532441094938328935098714561527711758248765282399184898925405653405192421376.000000 |
195195627458797350092279379444446910476329686460560466670103243370256920722854810362141822059213785275715026944.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 16:07:27 |
XRP/USDT |
buy |
2.40 |
86365440002664001436242189983012583976278801060462191027301014300497661555303434773582078254684898072387911680.000000 |
207052505862386700889539794476059585562902814195867461200607408306331908299578654353935581755713965129467953152.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 16:07:30 |
ADA/USDT |
buy |
0.76 |
265556152002537621819532334931198431416786295453223981754473121330248185569804846859980032084302644625484546048.000000 |
202911455745139002249034281026611633519191766345157010083888911672266772381463710822371078362458795582188158976.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 16:09:17 |
ETH/USDT |
buy |
2563.57 |
83956440554837620787368348718663037333113857916867373637077461140188505954483492439733296649661152535511040.000000 |
215228212313165109326154654669835828026933248995237443011047028460199518517233389307550760389503856315983724544.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 16:09:26 |
ADA/USDT |
buy |
0.76 |
275897512186921924846441887721800073781722502276041766538788966973959275556130853701409979861719965483352981504.000000 |
210923648066901801132168023048879504730396035413467371830719618762909612670834199521406766423662232250083180544.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 16:09:35 |
BTC/USDT |
buy |
108965.61 |
1896976257973169603811797118143501872032117365001462662221480732887436671153092850874302626091248096641024.000000 |
206705175105563792476858560324562345322003725002584492741256919082265035363888115753168867659646034774283255808.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 16:10:21 |
LTC/USDT |
buy |
96.66 |
2095707341231662444421923911528920203958751948001307644007274467969937038357713299091845124082922974963826688.000000 |
202571071603452491262475337557263869974680889739101441979315577715368091535491260549246246661346582556122808320.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 16:10:31 |
XRP/USDT |
buy |
2.40 |
82737205206044628600532618718416405728396800291315790270475567882344198927059313114108464802981708322484256768.000000 |
198519650171383494836901728828870652450729926183122278207342325077379978380821630893754466244133401479052525568.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 16:14:10 |
ETH/USDT |
buy |
2567.87 |
91858962577515127367990112894359525818911089482255824063718095955251918393142688699984800378606201488801792.000000 |
235881874233923775628615677696439451649838960045450569778382669978555536706206066816365972555573436787258818560.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-21 16:14:12 |
ADA/USDT |
buy |
0.77 |
301938658240915977222195704712121158923714212840292918651932576066211205969402955991037084574619605049630785536.000000 |
231164236749245243378887722493336598999078110715813514248476141480395224253789237702327187056197358066583207936.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-21 16:14:26 |
LTC/USDT |
buy |
96.73 |
2341992680804924399981539845333473730980201782287389899066605254300429212885328493090563625868241392864591872.000000 |
226540952014260357868692481076717488723980760663063282550516352507953047413778023837146908202128395488345456640.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 16:14:56 |
XRP/USDT |
buy |
2.40 |
92431047493224176490762897495023789335960555037811265087868544672284055673980520201768430246058440838533349376.000000 |
222010132973975140698879400575917127722836897780026479699328576910984127338744926693749005441333249345943764992.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 16:16:50 |
ADA/USDT |
buy |
0.77 |
318806156446012222424780694526276596172933933679397952107183279677521174622596789379227834551047698682581352448.000000 |
244747486303603590184236479265067282763079682749856234947209172688293526864751345946424993731759628197927321600.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-21 16:17:07 |
BTC/USDT |
buy |
109183.28 |
2196788158200885432475105870089534727442795458011082304912591603024327311189887474854336785256448945815552.000000 |
239852536577531568442747904076095993241139327443736796249152231968576951961244002360771316840887326797142687744.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 16:17:20 |
ETH/USDT |
buy |
2580.88 |
94748234199294972034094887481490139071014105316489751771771310198018617472897687337152168701995912634826752.000000 |
244533822680276403565697562660031899393867177247078084279900353875058855458754845925356158919790690299101052928.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 16:21:21 |
ADA/USDT |
buy |
0.77 |
348787812349528785316651100451047498588027062970168859735028490053181685217330738616397319239081821690602192896.000000 |
268810766977781868692262562976794269115402057386730306292519685004568988551521779209395630917648576122074431488.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 16:21:29 |
XRP/USDT |
buy |
2.40 |
109563530044179934898620076854320144896197578442049003046779324004001593064820108480139456947852135130080477184.000000 |
263434551638226235990888952794249188972203998484890950860085433959655543039644860736313368444446807774862508032.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 16:21:41 |
LTC/USDT |
buy |
96.85 |
2665625819364602041236035865139836034399239425484559427266257006299347715660170903287525427807707606487662592.000000 |
258165860605461676561281840023575366273657193259971269548935236984854920539425836410516557140148933746231345152.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 16:22:23 |
XRP/USDT |
buy |
2.41 |
109558871555751221976508808238877485824164366072575388335626641503768968702183375960960953791715788256723337216.000000 |
263521953753048422907556409116548492393864895275840822674370060331464188188344963513333673103662972540412755968.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 16:24:08 |
ADA/USDT |
buy |
0.77 |
375728142775651084253766460235327161563012486093777617832980090169401570198600604744975869246833246362945978368.000000 |
289836689337137224606287681032248532000486428843308485448774713518818117791376106713633182574473556010163240960.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-21 16:25:41 |
ETH/USDT |
buy |
2581.55 |
110026904592355173043730332077528160387797432159643808592864934056205541903018741096138618552632331699486720.000000 |
284039955550394506813999876422979591298248027385843748273605748706601379773568682357107091180990960176986062848.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 16:25:43 |
BTC/USDT |
buy |
109166.57 |
2549857126035805640742402982565269337851138666587083947775923530879931390141728152343474315371830086467584.000000 |
278359156439386631362630750850776815938057296753797661201727224934457145564008362487725564099274922381310689280.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 16:25:49 |
LTC/USDT |
buy |
97.08 |
2809970882886268178790681932796839437873266530582886611416467560907933165106802743174667544203200297162506240.000000 |
272791973310598895397898392207339275877074734928796528910966864253498049610475683015752731285038564522806214656.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 16:25:56 |
XRP/USDT |
buy |
2.41 |
111001550342296503590465099527142425637166160511497080864484394500971817509265046316555526973947266107162230784.000000 |
267336133844386890122606526626532059673317629932834129985595834273814473671795569133247440094880746063148351488.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 16:28:24 |
LTC/USDT |
buy |
97.12 |
3270581659548256304361165409969401970367982532801286326569771209358450650712762097183166517340445341948837888.000000 |
317638890775326665963223333484558534705246268734354162210032026200199534670458754989524250446332575194672005120.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-21 16:28:30 |
XRP/USDT |
buy |
2.41 |
129126856498037992165778975618137319765904432841654911916182318659203096258653983412472385564488003235564486656.000000 |
311286112959820152668837328573399386464469838699218153366186282769815262230564653223043694630911080156048130048.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 16:28:32 |
ADA/USDT |
buy |
0.77 |
394695808902346802707321601907188552666111636696185851052053296730244678031424848128441878204866236984804245504.000000 |
305060390700623831049966326486628290045382989639408159526972471961805811216914658380709866125213828178356731904.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 16:28:46 |
ETH/USDT |
buy |
2581.57 |
115805181686574965715350546994283265779071294620951463668812824684842237974710591181036593098022415197274112.000000 |
298959182886611358433942692308602128735141028914530211216504001941293638643279379879757654641410582907843510272.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 16:30:44 |
ADA/USDT |
buy |
0.77 |
442209461839334110078965210925574676720436782756831966988855740903514335867362174783722195695820765668212473856.000000 |
342270123463644614017041288781855294151748306871100630065601477599236715643587970215919334152408572764968976384.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-21 16:31:00 |
LTC/USDT |
buy |
97.36 |
3445200503228962370030944618873749224535859266973904683068925794265037879874413948722763286162850127569485824.000000 |
335424720994371772466392566127832645150478862260541339278521854017755267572954396589319434759573464355019161600.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-21 16:31:21 |
ETH/USDT |
buy |
2584.69 |
127178201863466926745561914096992429469602778511181806930774183261145619052221589231765046247026651838808064.000000 |
328716226574484337017064714805275992247469285015330512492951416937400162221495308657533046064381995067918778368.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-21 16:31:30 |
XRP/USDT |
buy |
2.41 |
133397615654062118098238631659264030856343205173108353292790909867967663173400173426545184525522164525821853696.000000 |
322141902042994584862120445431299199054980147872490392535266391426161079348916162928903283110977510713346490368.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-21 16:32:44 |
LTC/USDT |
buy |
97.60 |
3372134871688311729481032748936093083473628499078869308248726205628917812373198017385090453018699525229903872.000000 |
329120363476779218956759244949924178398138663702728581118305499350409960663682230107902765533186069693401661440.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-21 16:34:01 |
ETH/USDT |
buy |
2591.21 |
134520790479700982578615477816252093443518089082598853657881569290526009919111967658727556883655527835369472.000000 |
348571617498906006601166402547408203380779332322657744835127476976625493411756396254216063082354406414335606784.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 16:34:20 |
XRP/USDT |
buy |
2.42 |
141180436910616585841281599706535700325412080894123300745181170564590708532884673207790862996971198193233559552.000000 |
341600185148927903824037741353854458772715108303815521085399171584896739363234331884667013788411787222615851008.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 16:34:30 |
BTC/USDT |
buy |
109418.87 |
3059510498015099410063001481067476310635418021727497125942091584470269194659653601137816672739302444105728.000000 |
334768181445949387132305807494410216000806363172811431091091308813346222299900796802480860512554208173053968384.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 16:34:58 |
ADA/USDT |
buy |
0.78 |
439421169220742768744696193093023515471818983616867481148183557589611892932926851404979443271557840995254009856.000000 |
341825727536815809698789128715777811777472264053299444338947308613207232329760243934588613942536391804051259392.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-21 16:36:35 |
ADA/USDT |
buy |
0.78 |
517783608488797713114052427053443719583390292481562430764986767813152277927743817684894910645012131313474338816.000000 |
402783869043435775087064686968883995649546636262203942088953435005733757843136550492595503905842706377353461760.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-21 16:36:45 |
LTC/USDT |
buy |
97.94 |
4030306224857739305591459553688831465793578697534001848755854608420608938155328848162933827079863634835275776.000000 |
394728191662566986160769033448222233407684553958605923779206410295680115756718550593940520118206945210484654080.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-21 16:37:15 |
ETH/USDT |
buy |
2595.78 |
149024042033344709528159868662411862840327997389347044951303982974978028457933415388989174601885025120026624.000000 |
386833627829315593037877754756505728863988208640630940236009223173447264765543984026568565199829055732222787584.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-21 16:37:16 |
BTC/USDT |
buy |
109551.09 |
3460458086475719044347262884032335117883611201461552447077733279171080974526746750571493322902555531935744.000000 |
379096955272729265157217430254549996324045648196177461911005121035082544867421045679389250541028349445362679808.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 16:38:27 |
ADA/USDT |
buy |
0.78 |
537280412118124966401346532416388122603596064222223752992395383482309966407346336826060984017060258613953560576.000000 |
418487712998807540515208412606657901388686629948656255755450937686937753949666712080480675652330813135649767424.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 16:38:30 |
BTC/USDT |
buy |
109608.60 |
3741658580976595622390461220212171260229907106674438558042969316956975989375474172208072385674115507290112.000000 |
410117958738831313610366089672103058038264615059389047918993309977444069507316099172293331203964602304912424960.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 16:38:57 |
XRP/USDT |
buy |
2.42 |
165827288676013788784783888252586143184378365051427001066503495187388136846193731749452709266204022357029289984.000000 |
401915599564054680663199280625816989393056490978350908827161811413355282032664752744410821515383591437057654784.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 16:39:11 |
LTC/USDT |
buy |
98.03 |
4017926018288009094970712980947502708694338313534242710835225527065231025904814859187847169168497478383697920.000000 |
393877287572773537655235089342254994220318405987891240463076495687492871366674276800691446407763200327318241280.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 16:41:22 |
ADA/USDT |
buy |
0.78 |
597916952713055324659868614787100123617410425312706667164717941935280954269879278284655461346735595020336758784.000000 |
466375223116183177264551673644176523365574326151372489668905871221862806234723925062003174882659951874186149888.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 16:41:24 |
ETH/USDT |
buy |
2603.20 |
175571496102435300372418999704868029410063026531778762091340727320486102378962882171834864120225074291671040.000000 |
457047718653859535079130999380393816848479901323866185902572977363953249580445524782960369191412253066323296256.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-21 16:41:29 |
LTC/USDT |
buy |
98.12 |
4564887528340627038951124777363112452643740917595259766977638164103004803880964123534576293718733786837942272.000000 |
447906764280782367072410636052455565958615931348880079838257067856109865276153697398385748226889851998969004032.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-21 16:43:18 |
ADA/USDT |
buy |
0.78 |
633404746508654145436499079925199649768976001825109148537396248544144298149347786497684449047459585662983864320.000000 |
493675659428845053902628788164217981549758989475399765148942802902513483781541412218502347132723335579937275904.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-21 16:43:54 |
ETH/USDT |
buy |
2599.99 |
186078464240350196762115563856758113533817532010011321177412822354311884789019245136957342566916788777385984.000000 |
483802146240268056705159595959979914142787032056046612724260440795088566489038231974244640061244117835044618240.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-21 16:44:30 |
LTC/USDT |
buy |
98.13 |
4831612180938171312546752051845078942718289021859691630340763817139313771913277249757697532985483686429327360.000000 |
474126103315462735620813327557844360766588282094027829270485026166426231666287614001379605647029548408882855936.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 16:44:31 |
XRP/USDT |
buy |
2.42 |
191755842205915354545822662065204545427145057653253233847881791291094069714397845950871637538301036097309769728.000000 |
464643581249153450203583419643605039122819490264835625271197816766214139044238749276943455437381050860625199104.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-21 16:45:03 |
ETH/USDT |
buy |
2614.44 |
181604842738632692980500659007467938939515725845896233677255022220893581276593723043280630693848268935266304.000000 |
474794965049590900650851182168033316131923400234073388913577670780320955203330331511505822048978759607247699968.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-21 16:45:27 |
ADA/USDT |
buy |
0.78 |
619426685836886373172820859133778213008434844606685054299588428172110749956290749653269105973564106662274400256.000000 |
485134980347449387817872566401202338394006473536076280182556051263191655852984123164018886616602348126642110464.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 16:46:14 |
BTC/USDT |
buy |
109625.83 |
4851986749018932095143605696057119005327526061461721593906499639096108515594006889517908027494558072832000.000000 |
531903074510202146091148817514320261464455337980342939120950064165385784988107284156055036756549173804600918016.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 16:47:28 |
ETH/USDT |
buy |
2612.28 |
206962260653168623163466983814424463672431155894036450538175563812004154973868827982677899539501396407615488.000000 |
540643374259059404803526763058369987996068664663256194647653897113715697828817311057121524392949178999918034944.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-21 16:47:31 |
LTC/USDT |
buy |
98.27 |
5391579391206657005890565459059420426145253789302495851704866857214684677403024603196868282534516346660585472.000000 |
529830506773878160637796534873312925366827504419248062433707107309306172762398759502711292163275757317164892160.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-21 16:47:32 |
ADA/USDT |
buy |
0.78 |
662541657060610622959688011846498456445296828057769044105109476595239127107506039438909843396041594420112392192.000000 |
519233896638400490625688808130342547108405645853257371049806847330481551955070393201670777287982741022717247488.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-21 16:50:16 |
LTC/USDT |
buy |
98.30 |
6038170020288101492248405608308420103889018716814844264755434326924858958945231621408502907227057785143296000.000000 |
593552112994320363650988022756006744094238134042878960496061474874721631593017392516415517295064860705842790400.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 16:54:42 |
LTC/USDT |
buy |
98.15 |
6168175813461014207063898911505571574302729061427748433177637698358124643894372203653388564990098526290575360.000000 |
605406456091198580927006374078262515948359593675190154758698754587427545197869484219092979412771945161900949504.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 16:55:31 |
ETH/USDT |
buy |
2603.53 |
227882270213661706515837786373429511440410341081513101535445703884589176229105953329566757722747072092831744.000000 |
593298326969374713437834247741063782386700577567351938545370244382501529212190475867922751630743319878064668672.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-21 17:00:28 |
ETH/USDT |
buy |
2590.99 |
242877436161661733223254093112317281134144425218677259463696309843245026467233513717688918071049154447015936.000000 |
629293008320503861628038374369848321303730986175621031754083000412145219274241111208998683828165679410302681088.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 17:00:33 |
ADA/USDT |
buy |
0.78 |
792988489332768216004282491532491720463369614429557000908338596506725254237874936896942095831622852882739494912.000000 |
616707148154093805755347966091552178827873428147629757146046563970430014359172367207015967958007866051717496832.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 17:01:07 |
LTC/USDT |
buy |
97.72 |
6184742173465125294962819643764673948854545136294948330162531915953051397155679433744576074713264800709738496.000000 |
604373005191012028429641418111812446021069869926462462378209791686212024122663281640537965953473147292679667712.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 17:04:16 |
BTC/USDT |
buy |
109215.00 |
6100191976826733908908555140666923540769769891956126546870673370322566964886479163653614446491187411943424.000000 |
666232466749131725866272034749087968409721207341541686087808802494898312950412092261825099664218570771268632576.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 17:05:29 |
ADA/USDT |
buy |
0.78 |
875679145590253510996365429367724301563177802099576252102607931353482819434446608157454723962894989165347209216.000000 |
679527016978036770456900845488920829505992657074641635589770985398337221742525136107908970078978337085994303488.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 17:07:24 |
ETH/USDT |
buy |
2582.19 |
268406259436937408065525823599911354907609937820908700024434184449785642511219165388489001627075609591021568.000000 |
693075959055465414504360003415858947887709915287627347856600727341406758375316682830416642396327292092043755520.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 17:07:35 |
XRP/USDT |
buy |
2.42 |
280701921673908362747513486446564238996144165217986168892539423073239867875911820468777338406796078458146390016.000000 |
679214439874356092864353828841853753961070053422174084632565448065498811038800300284935023419397308606689837056.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 17:11:18 |
LTC/USDT |
buy |
97.03 |
7424957002410835269111729303297470384697418079787308205105648992386700402311041949090273620933932629729738752.000000 |
720443577943923382008529465686492385370987371324490141554953091163974754430683789406992909146551369922640871424.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-21 17:13:41 |
LTC/USDT |
buy |
96.96 |
7578285320403154058338973012668841557779888218609276068523176661996471380753555696672649915655792024619057152.000000 |
734790544666289813157823156594022272577450121019452674817263648110226926122936494460496317830059477472922042368.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 17:13:58 |
XRP/USDT |
buy |
2.41 |
299229060366908011434830933777582523751158444963469266124072737261052130900182335138185602152197605960336801792.000000 |
720094733772964051604456027176930666045003843854285483614866863443629899239903891682356935408867225796597514240.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 17:14:34 |
ETH/USDT |
buy |
2568.21 |
274780037106585838184429003014273447917258518495990385047278738868462297117573450506976411528219671958388736.000000 |
705692839097504810622123830150456097630760757656301922743279320361996737762135960515329655087700194211204694016.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 17:14:38 |
BTC/USDT |
buy |
109042.32 |
6342298864473486699112395140316208369936409935534435722685212271399555134053346420319385578637956676059136.000000 |
691578982315554663679989250425832518796380020976313162474181327984253516764655055527304574695733127281631035392.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 17:14:41 |
ADA/USDT |
buy |
0.77 |
880305757461025455648106356815294063610210354163973672771987490093269750492971399360896044705898036138958913536.000000 |
677747402669243495646843208185462984594692704622462888130039418941721498282905680639068080879399213932325371904.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 17:20:07 |
LTC/USDT |
buy |
96.45 |
8348868103171797768448359510593155072034905990568469515847254863854647310740934931102488990593577343403425792.000000 |
805248328550919883607146382045861231684713823408391567299103283759315577635931336361792550519286723616136232960.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-21 17:26:56 |
ETH/USDT |
buy |
2491.82 |
329578543129603395395874168273681387628673519533602760341986569026931297232346226236176221261975480325636096.000000 |
821250405341208384018668604045130494095841076827165642241694878059518879490880309775740892968584420891620802560.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-21 17:26:58 |
ADA/USDT |
buy |
0.75 |
1071814352422937963992205580452086324424121268751638977560309797344512687837910574490326851054529490238553718784.000000 |
804825397234384109538943435918723764462838946813016599261634862665690004548982312469239786077185231325684039680.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-21 17:26:59 |
XRP/USDT |
buy |
2.36 |
334363003641399191050663194537013688025603693354176498742609094360676609382837899810994114662746858932855111680.000000 |
788728889289696574197273286762917453831324467033464146212338077432254138317113203997461137774679340777813835776.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-21 17:27:01 |
LTC/USDT |
buy |
95.04 |
8132936779291904552515092971781930414394355383160332878866666570122638199913671246326652308398852987913502720.000000 |
772954311503902618683473666917420677810703783285333574007665439371265393646552851917539999986979566203934081024.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-21 17:27:44 |
XRP/USDT |
buy |
2.36 |
362340813122983857652621564609452263781349344280609188605732292987502438401736827119026341319822753083187789824.000000 |
853819892042999107758367714760528965361193630193487372526649868160021431448967700152226156424212323530264543232.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 17:27:47 |
ETH/USDT |
buy |
2492.68 |
335680269509980892249427488582848314419359003686438405059445696378336517819489318941066666360905586010226688.000000 |
836743494202139090893411026750529547134867032334395762782168382501213491180562219038111089360319139186525339648.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 17:27:49 |
ADA/USDT |
buy |
0.75 |
1092179840594161310191964471521888395213200961301823638671867414408749153625568652423505636193923055648539410432.000000 |
820008624318096290385656241907555735235729762704126844752860444230477484320336906212926266992507943701876572160.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-21 17:27:58 |
BTC/USDT |
buy |
107699.99 |
7461546206566354215289760535508865289702232867656063605755807190619299368519862831120762019976566504685568.000000 |
803608451831734324528186193552340575624358176770942159057093441158628498126900021422047883265647471897299910656.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-21 17:31:13 |
ETH/USDT |
buy |
2480.08 |
383348238246919621521487541691954899861569535651940736508274940869056583837732664816310689315382278762790912.000000 |
950734298711420400518840555413940910625268192180394798520436878537781899139798951097236005985096598897633001472.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-21 17:31:14 |
LTC/USDT |
buy |
94.62 |
9846962721805031326771536058843208071551362998037476836500010259765325811946179620002663408912795783403667456.000000 |
931719612737192131347621079164817448089173729357674351725822094149456307714707480519573461607030418412215992320.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-21 17:31:15 |
XRP/USDT |
buy |
2.35 |
388761962141801092588644076743673973254648118248291952256395858877676664425610866358377729626763614444786286592.000000 |
913085220482448275370749683075833084158504591210820148424402387537387369391403282020308706245886372400458629120.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-21 17:31:32 |
ADA/USDT |
buy |
0.75 |
1199495329856299366960088626343080914924452129432443304629443317055772882453148367146102862645889076936671494144.000000 |
894823516072799296513415714908628407506448835826903029189011075057559809834565167491029245991965207308936413184.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-21 17:31:38 |
BTC/USDT |
buy |
107019.00 |
8194124835322170110106687547811418021677494370236165497811419056586320966788302931091928917874058670899200.000000 |
876927045751343294563244631203630221393657062838724109084946935881512839035061805474560717717321777990542032896.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-21 17:32:02 |
ADA/USDT |
buy |
0.75 |
1194125596561826272633865012301614910144978796465955335280586435181809988642497038048944237188471977346101936128.000000 |
895355372302057337832480412875159306069940992579964435901625769567496829018567234044655567286499931099181875200.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-21 17:32:08 |
ETH/USDT |
buy |
2494.50 |
382086927773246463542555132985737760514334808212693858975849572299051489904293343855404777063146854614564864.000000 |
953115841330363336355775459283625107222271027840316116114279976936133671887002396572789423744394549955471081472.00 |
closed
|
0.68%
|
Closed
|
| 2025-05-21 17:32:09 |
LTC/USDT |
buy |
95.24 |
9807365859972241120807691400054016179999125673258010478108891794826155399109422128039298272604358978536734720.000000 |
934053524503756141718222412428667885909808190505893661633272006934441984161916612641249380366125222231332093952.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 17:32:22 |
XRP/USDT |
buy |
2.36 |
403287534116018927612971032939000714027264367229750877899190406476491268108578409168083543263562669733110087680.000000 |
952081210541097343600556023272441207903510824236750323091248301365199365489365993075287193136922517943298818048.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 17:33:14 |
BTC/USDT |
buy |
107535.25 |
9004270108347498064492118265991023668912277495033185591103493938953953311475450130480638262798316101173248.000000 |
968276437168675285785766863624366542769419213492708516890536806107562038790903863053581423295719007800916967424.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 17:33:20 |
ADA/USDT |
buy |
0.75 |
1307605725633390826258973020164515582818054401162658783171237885405295803037839342226249033495755313565975707648.000000 |
984888632547069989348543098484012870294251759864728415448646624261478451376770902182566331476703797382255476736.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 17:34:50 |
ETH/USDT |
buy |
2513.30 |
460362913598964703468128724705227452578821684057031145689492711907826274620767646698928651809325315577085952.000000 |
1157030110748278017953544076461104739558481014764950956873629907672439156975482399423644222374856880920633278464.00 |
closed
|
-0.62%
|
Closed
|
| 2025-05-21 17:34:53 |
LTC/USDT |
buy |
95.57 |
11864492084684655428004723850894937364286408423522231045243452584351028108104927432674006782836605325083148288.000000 |
1133889508533312388174894527502304966929105943959208213148260332927775350557120497213030250056541867555952787456.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-21 17:36:50 |
LTC/USDT |
buy |
95.45 |
12597063364143785529955160784930203215984355170886966524061541092344182436943623417299702105296025703847821312.000000 |
1202389698107524363564868679034041873408198310165694849384789621910998912452209060493715974395491159176726446080.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 17:36:51 |
ETH/USDT |
buy |
2502.30 |
470903530410172167103025285918966505885632778179244649065836858687663868708417405134869602691463226582892544.000000 |
1178341904145373956393085152487489125753348325320585249998513417847257807217225172617081371681601961854270177280.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-21 17:37:09 |
ADA/USDT |
buy |
0.75 |
1535809371010063059680813865087150452113837322433593538248657292622095828071830668416798500580090144225625112576.000000 |
1154775066062466490615142423943427358207167022373874261265446414219392463241890718053613030376973360260697817088.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-21 17:37:29 |
BTC/USDT |
buy |
107242.14 |
11868566316618647361680360206068623641955186221405438130034525630573981035918633332922993413669852236742656.000000 |
1272810450526101282771275833383991756079401904644561250836298786502434078728766278415163938057500603413205876736.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-21 17:38:23 |
ADA/USDT |
buy |
0.75 |
1725578837671730151637067512553493783937775387619201668307381277544363272874794149070966583618314341989333598208.000000 |
1298152959580442559781867967276807464323987579188031828697986192862299438634196576417238185250323305995654135808.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 17:38:25 |
BTC/USDT |
buy |
107283.62 |
11858193267423618098203489112221905527251522640139431128278481779256785844513905967541881128920177524604928.000000 |
1272189900388833783345776865163124198863267543538595203218684751487900398007968918666583823867736090679414095872.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-21 17:38:45 |
ETH/USDT |
buy |
2499.02 |
498894007403324843157304107121447180912428216929838389742902878281345050714479647219166171304032179333365760.000000 |
1246746102381056846020449427548376621495843186897689260323007067768178071535212582071335739261913991052970164224.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 17:38:48 |
LTC/USDT |
buy |
95.52 |
12791155573004983310322337179505079792183942585574580131370100345651312139455157736443863156341887697434968064.000000 |
1221811180333435933378679210692967740543205470962707508400521773861355354543877151762980231443933463642929889280.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-21 17:38:51 |
XRP/USDT |
buy |
2.36 |
507082944448721945255452007380671954431386566826488556027413504768262528575825113733507612491853347275222810624.000000 |
1197374956726767161311429728456356325856798707304650493164898279467808998776959413172227482299041043796019118080.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 17:42:51 |
ETH/USDT |
buy |
2493.56 |
570582474294095446942475774452334736728284785606617975758931206858551459134849298892827251718667701007155200.000000 |
1422781634600784640787510506104960718059064211153335386177677830852220735849956480746332475615224569185209155584.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-21 17:43:16 |
ADA/USDT |
buy |
0.75 |
1931425732218302779571577631725227217133226937139988921340386028342703341113339773770251105726367807577721405440.000000 |
1451080152615610727838539432036059279532851969555446604275032229597143537033708921055987721058351391590750093312.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-21 17:43:18 |
LTC/USDT |
buy |
95.41 |
14904711765677588430498300668009215406475354255374219472047543829433093944012748293431529199666517649142054912.000000 |
1422058549563298625421088029243117419680834504065823688831519008729471088512719153301403570120813239964444655616.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-21 17:43:26 |
XRP/USDT |
buy |
2.36 |
591217282611586874334934539093529087789211233205183146458849330693557971341293918160866212407766098287500722176.000000 |
1393617378572032668932569038065080689249880610256148074575172546229777441345276828902023442073201100337371414528.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-21 17:45:24 |
ETH/USDT |
buy |
2483.64 |
618458544004933291580909309956548954283291786354607871897216519922654165003938146517386027712099069563240448.000000 |
1536028378232412459095759987731553466812322377417927315730426424210540729656446975791164946641833456715236900864.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-21 17:45:26 |
ADA/USDT |
buy |
0.75 |
2006542003022879714879926815971428643190312575913299033402446165872886928539099698225136109810231907114077388800.000000 |
1505307810667764273993455865604224869326727114956132207496953566425913013474566270941933421128213288269794770944.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-21 17:45:30 |
LTC/USDT |
buy |
95.32 |
15476307747108781209527024274235629592219953901145551984623645525431569884238641719946228046655302036120141824.000000 |
1475201654454408999193521927896690783915301103504770136360537106880658602940282984634193381608851772619209310208.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-21 17:46:26 |
ETH/USDT |
buy |
2486.40 |
653924026115702047183993158688672309813767767322620667920655960159877337067840700113207306860801075477217280.000000 |
1625916698534081736992267771084615018232022971167222982054209788455016662998104727872394724391238764610466086912.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-21 17:46:27 |
BTC/USDT |
buy |
106762.01 |
14924769256062151567457041058941283203823252295925514950885106550194136395682046432879987740458427835482112.000000 |
1593398364563399947393362311396941744228308814451350213717047721828590508577626066204016710806974112653505462272.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 17:46:30 |
XRP/USDT |
buy |
2.35 |
663803093552173194303278808973676021248735491029971221522456441725430966509440430066530021114161343030171271168.000000 |
1561530397272132220783842145085038414709010174780217821287533367865246866653878542212951413622504758328101437440.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 17:46:31 |
ADA/USDT |
buy |
0.75 |
2039855757566901164943911263558998545569586010384859724851419689111178760083804679558284162573132014390045835264.000000 |
1530299789326689282669947863058201317099345372971197706989910876468186061602579895813480090511979035004252454912.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 17:46:36 |
LTC/USDT |
buy |
95.37 |
15725005699278132040157143885508597211204691222338187438408235046837688364491958076381299584166469119032426496.000000 |
1499693793540155609155868291644816616495998039413259769492100082663092762590212708563746092185368330509676969984.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 17:50:40 |
ADA/USDT |
buy |
0.75 |
2379696787119929160916413816891779054015205917508909244809361613698499300075858170786380730322312999404564381696.000000 |
1782154923874114962574317554803202997209442115705869082652911727405423609355594695239681986229317801029192908800.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-21 17:50:45 |
LTC/USDT |
buy |
95.36 |
18314931054914353965520523845038606165691409147198182890263270629218721648749803695950572048751731689545269248.000000 |
1746511825396632796822020948764019086954109908988758863668886140148113258858583290223621207794765821443739484160.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 17:50:50 |
XRP/USDT |
buy |
2.35 |
727465823227091206591158266889678099820866896963831676342568106294978668158018211262789173285387357851146518528.000000 |
1711581588888700034086228733743234585463942402331377956260282299512512496329331233308162494606843003866760347648.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-21 17:51:05 |
ETH/USDT |
buy |
2485.44 |
674870428218313768369104345418718406463131920058913294569755013507077335566992689128405525746685525943648256.000000 |
1677349957110925680966643232118206298576082036308651487688830464674555205140879317975744490909015390000680796160.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 17:51:21 |
BTC/USDT |
buy |
106732.09 |
15401206497209111881529377918237673421856740531471211642885048566927308494879147566831082458354983333003264.000000 |
1643802957968707728043907296714738801297758265089908541144990974002416212136483784948907618508979463228215001088.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 17:56:04 |
ETH/USDT |
buy |
2462.15 |
793283871561835176282068554865625037820537941232548224878933153624560897218232714407229194024928484008132608.000000 |
1953183884365972638230367882570746615093132423763405264938482259877319126723147572360906923041924846343700873216.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-21 17:57:40 |
ADA/USDT |
buy |
0.74 |
2674581997250169445536662159612538953041716693123325403219509298196083132358851596823454160828523200473856999424.000000 |
1992028671551926352127601083758942763397985683672990359586666185790806059284376895305045518473794471315682361344.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-21 17:57:57 |
ETH/USDT |
buy |
2460.70 |
793346648563777572508089076108820088863029603915108578601210870533715805439164629865181585269192289574453248.000000 |
1952188098120887301768225261460793721349707958459262474732324884695061301073495440955111791847383826263657414656.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-21 17:58:46 |
XRP/USDT |
buy |
2.34 |
850320048578518849452887371271607329596777824005986043816754621115671035958289670983752440633204121083190444032.000000 |
1991024393746601827855038645860197257061358210107519702254567227447201148700296501697413178650837478578791120896.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-21 17:58:50 |
LTC/USDT |
buy |
95.04 |
20530344127437606871693158400661247075627085726443275819892943355166708534902839974943107691629997058496135168.000000 |
1951203905871670154415733979497707319073821094729228790669244683529228016723363901440818297786714232910770077696.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-21 17:58:59 |
ETH/USDT |
buy |
2460.80 |
777056171876721516929877392975803001693490109406621261412827011335421176776767642860617666894027252054360064.000000 |
1912179827754236580448456426234946581090608179270475046639498001326421860625567997634423869379735946415587721216.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-21 17:59:13 |
BTC/USDT |
buy |
106452.13 |
17603557873376057913808289786217426759807354001637389447085951470731071620707151024169947078518878974771200.000000 |
1873936231199151731360200322060193117742602176359699242557959311683991076325768207459650474056910976224361185280.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-21 18:00:09 |
ETH/USDT |
buy |
2473.96 |
773390200042193688716698354219408759337050296484584647073503934383351457330848103912523158664482061031571456.000000 |
1913336419296385642739087765118798090762079015884339424632153538691666683735443586733381790121744665653796667392.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 18:01:07 |
ADA/USDT |
buy |
0.75 |
2711554136921642974047905678955317973960406218682708827469422404230720971884557650054540517934386647179374624768.000000 |
2030140582313234127296868955525748075688112697667652649682668133045411852591028872080240797076759684343943659520.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 18:04:29 |
ETH/USDT |
buy |
2469.49 |
933521275671008999286368765647079705399400496381261754613348799579394328526251186333700343281758832148086784.000000 |
2305321455056799692064573365348943876885978642686705061021138120876307935125969800989845928684469352767812534272.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-21 18:04:37 |
XRP/USDT |
buy |
2.35 |
962064057384347812578798634466434379829598926023998956336030958848246517391455386425527707368901122430303469568.000000 |
2259215025955664104060818723014880654402383242047872734314574606222808066361355891191796908432484470075252801536.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-21 18:04:38 |
BTC/USDT |
buy |
106583.60 |
20772714802620204588704926524072773083825260868368124464082126298524841547619460443985953737364259072901120.000000 |
2214030725436550891399181015984160719152541027717359004216180090689566928312981027590102058134652656420015570944.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-21 18:04:46 |
ADA/USDT |
buy |
0.75 |
2899960052028628547774875360126944976417802591725848889721055767651123639536334975340021735991340705499546910720.000000 |
2169750110927819884251132575269027916744598738010772397145379100659039439481929446149398645875162353406425694208.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-21 18:04:57 |
LTC/USDT |
buy |
95.19 |
22338009336162032929907417206137927706162447222748830386700887110221453181649076055530102000933205439472992256.000000 |
2126355108709263961823225416166140691302036385975902448304227743001099963909048597670299659150181486447361523712.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-21 18:06:37 |
ADA/USDT |
buy |
0.75 |
2886988283910793706129480164299003665048049720319459731989595089815854413675912610538135816619797590238803525632.000000 |
2171015189500916943904902376705613722336914811784109844153538312381022237177784164724588262201147588686215380992.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-21 18:06:51 |
ETH/USDT |
buy |
2483.60 |
893954863356641896796647197972670497282559697586419094538863364208843914271917572683258753611675662056161280.000000 |
2220226298632555863381905505456369188930120214576105721510080567747695000630966301745251425235477975097006882816.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-21 18:09:09 |
XRP/USDT |
buy |
2.36 |
997174524201292500849672201531817953910347150129666809583624990840458673734034257084700527137240595029232189440.000000 |
2355425943615872886562547869915548123508906781838793512384515374021237058005229693704367140407607612811820138496.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 18:09:14 |
ADA/USDT |
buy |
0.76 |
3281779871035526725172568213363872668775949623538540189619862904491897908510556537101254888157901849882357923840.000000 |
2481025582502858385789359622580444741171462939807066124582500756111360264332517406937225386801820550462839980032.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-21 18:12:37 |
ADA/USDT |
buy |
0.75 |
3597244900393419121337614174849444476285161678683127021101567838867303517203915676551104033887801108456527626240.000000 |
2713401828366755954848498760861281309367874361465463970330013008351098686468067071178156618587565618908702441472.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-21 18:12:38 |
ETH/USDT |
buy |
2484.23 |
1070405635468302524922029144571734411819842627446001859631223988703289818055299335543443526681581051740946432.000000 |
2659133791799421241589065610616971338234641046451056465437271995948103002676611215976341384537518810893324910592.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-21 18:14:45 |
ETH/USDT |
buy |
2481.29 |
1136657759762942676654908024640782267832715988228552220695875199854129661140439875868047452865065623700373504.000000 |
2820377532722191861684968762416445163400077356876248699278973984795576368230320711183974874949404308422621396992.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-21 18:15:46 |
ADA/USDT |
buy |
0.75 |
3664284743560583647787256535837610749061145960874145017464288173158195055527668973299797157293799747621297848320.000000 |
2763969982067747949691723129936263376306316093804399714198736222616817892719258023182604975127996971450495926272.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 18:15:56 |
BTC/USDT |
buy |
106945.71 |
25327716113403639664409626875487322454988475943159636137682837104946224285202876289480798089465430041165824.000000 |
2708690582426392862538666512082933165078887401755184843752490156765315338042376393385769328787004030643760791552.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 18:16:13 |
XRP/USDT |
buy |
2.36 |
1124318835568769462364566786794355781527885985297632698715251102292421735529317894906381004975605888609029193728.000000 |
2654516770777864823728995128563917498200464629308151405647555953314523585782992200629377250856817198079108186112.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 18:16:23 |
LTC/USDT |
buy |
95.52 |
27234363854295515900083705890203079126186218782711385125250804951039457518693429768692436174663629306652000256.000000 |
2601426435362307505894544866783538324286238275026467231507559610681705414596916278394592448033275353887905153024.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 18:23:24 |
ADA/USDT |
buy |
0.75 |
4110984526655296832098279234932320197086316041294676832427139104326708478800399714555874322884249818391226875904.000000 |
3091460364044783307449361493347328248799821322174785791298798545433101113833648113879245973595858964394610262016.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 18:23:30 |
ETH/USDT |
buy |
2477.73 |
1222744672245921959323706263766053987834313569312558799940912074964005297394907327991757305415540383355502592.000000 |
3029631156763888057817846268057847750853057598793952423000204434071729231230088676934507581348849039584325009408.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 18:24:02 |
LTC/USDT |
buy |
95.20 |
31187379554922378587270065294993757964794179584462459517185932433832044208395440481513577565352514256562552832.000000 |
2969038533628610371421035599928543679661756162752397385634858627873141594751943177173507832044291309596311552000.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 18:25:25 |
ETH/USDT |
buy |
2483.19 |
1317979200405253550333742161235071013066596885162540573936348144004872538786083750103827756894190945012023296.000000 |
3272792770654321765836725103826077718764446649685970874036791940215816235527546793932240522840364247461845270528.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-21 18:25:30 |
XRP/USDT |
buy |
2.35 |
1362620832373708470853260502776860763158524795331944282872762576814296923929000799928524646257561184656915693568.000000 |
3207336915241234924682453776776640509335033544477349682042196853647473620879090371831847814061852458149811847168.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-21 18:27:30 |
ADA/USDT |
buy |
0.75 |
4519461210311108257052512249412180073700765845026694270471122503829362004557594952039078895647601735630806056960.000000 |
3401798453001171148771646359477076540759197446669206829137637028569263691730794387422079346483060476018952241152.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-21 18:27:31 |
ETH/USDT |
buy |
2481.14 |
1343641424482757048116633438370381830317052354210514741455008212191470691074709018033398359882199403002331136.000000 |
3333762483941147544237315379010178006367168473323892951324999887682392972397641834784961068198952514546795806720.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-21 18:28:30 |
BTC/USDT |
buy |
106762.91 |
33119335131482145148051304350270162350633809074034501909466594214601177220427924342959367236865637526536192.000000 |
3535916595902266516937844168743444909925484415187908937786434136203865133450372525059457653669412332251708915712.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 18:28:32 |
ADA/USDT |
buy |
0.75 |
4603691064148028620146347338655157839976119847448415021595219663474259987880435489090368243572159824805845008384.000000 |
3465198263984221165239216926159475187776757665188629613003660229913260131310948996336071242789618585377053868032.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-21 18:30:55 |
ADA/USDT |
buy |
0.75 |
4888857493969677345400465753321107045223364607642456949444006581440057083658955593623597415865412814141204201472.000000 |
3675443063966403765544423125258510286772852916197878030359048228042107290132672690414715238010760202297070845952.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-21 18:30:58 |
XRP/USDT |
buy |
2.35 |
1531955683347684340742413640305815639768062930834541883145704004544775960778152983215219196666422216471202496512.000000 |
3601934202687075508674636609475983077460550833461990728521982863165779698831482571717744241896098246299352039424.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-21 18:31:14 |
ETH/USDT |
buy |
2479.33 |
1423729603817698584501272597488424515418661804157844745544684892626473064955433757620370589252292889729302528.000000 |
3529895518633334756776541629209542666144045506983751597911648642514197436054623697171392009185571539524905861120.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 18:31:18 |
LTC/USDT |
buy |
95.20 |
36337159750637265383202954885306022767823698591838027909800877562749885244805486016638486414537897466805616640.000000 |
3459297608260667581043927714420583273941280708694850780344898139417040249249169463228525868357736353567938183168.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 18:31:40 |
BTC/USDT |
buy |
106878.73 |
31719235961125796412283741555554799233032994460888483411128428821387915905332292818649003173631206547783680.000000 |
3390111656095454197383243621318520372537129501977672045697432341278907895058561956630659464280973376152148115456.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 18:34:35 |
XRP/USDT |
buy |
2.36 |
1710056346103371759876462793085450025155138991115081970436602260562293565162387635692055098887312786097166090240.000000 |
4028208728881102223332781557286722229341205382614883303037912330351619661891538837125437764655718233267456966656.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-21 18:35:10 |
LTC/USDT |
buy |
95.29 |
41427689729284076870632394406770823601628368754863125874471628021546762170494202584743130240610588175856828416.000000 |
3947644554303480168186190746536437372779272744114825063963631471961323418918500021271830380459401118487297392640.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 18:35:51 |
ETH/USDT |
buy |
2483.67 |
1621117032059097635021336229827271544059831599928211643635262597152799596758630194625528125501037590639280128.000000 |
4026319739014219074755756035311276468985368098661193457851527671493811337790008187745073763582317307528533245952.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 18:35:55 |
LTC/USDT |
buy |
95.38 |
41369190021324543392165184411906640030118579608531579432295642134794506357922392897892480620722103682959671296.000000 |
3945793344233934511701742861327693936028815712276039847464612717748449665535671359101495596956224209426185191424.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 18:36:17 |
ADA/USDT |
buy |
0.75 |
5129164978577073288676669953662912422782205094398398475360857735051375061543593774134209094914962756790606888960.000000 |
3866877477349255778747967285682938409407805274639476758461230016260425273284125775475071169404288724778419748864.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 18:39:54 |
ETH/USDT |
buy |
2482.75 |
1781892242930706165425218061484137726355009232688149764283635929984165317443044275224030926943378491280719872.000000 |
4423992966136210506082170481211111475620280193508252925273793661099935131265039172381303459740191869220631347200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 18:40:02 |
XRP/USDT |
buy |
2.36 |
1835992676722912666444864126804538914722756692939283140105989585348474179388476936232108989525197016955172683776.000000 |
4335513106813486295960527071586889246107874589638087866768317787877936428639738388933677390545388031836218720256.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 18:41:21 |
LTC/USDT |
buy |
95.33 |
44569420378445569957639611662220148205159030212687287846072703143195821155254805230834521740581856501955559424.000000 |
4248802844677216292363001860436840749832895295803551211081363525755517606951534604266439491251208768214423044096.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-21 18:41:22 |
BTC/USDT |
buy |
107111.86 |
38873629752892653105627929838771051149479800011594837887956379242334254118050966959308179612514924216975360.000000 |
4163826787783672596631917419896578241367640709905353994657570350452974389189778219735929806715146849623950229504.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 18:43:11 |
ETH/USDT |
buy |
2484.19 |
1918804399593899331074134703553646334758445632645550889988343146563086857059332701176215949247695812860837888.000000 |
4766674701427168697782223041891197379796179130267788627387552294166997112393419988534865516491862284998784581632.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-21 18:43:18 |
LTC/USDT |
buy |
95.34 |
48996656255492182286212372958374568774248590027101252818348594038017579418722087053801022372710996303989964800.000000 |
4671341207398625088868004629753264368747867869011700248542303789051852475970974728319998370291564536772979326976.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-21 18:43:38 |
ADA/USDT |
buy |
0.75 |
6070699354529442139675216289536330305160020147240404960496150367141275506079968607067323974763155858824697479168.000000 |
4577914383250652362812005765462640429895631363828494210287482865822274582012186412420527195918475493626500612096.00 |
closed
|
0.58%
|
Closed
|
| 2025-05-21 18:43:58 |
BTC/USDT |
buy |
107166.64 |
41863364341605177572959784693965183928239160875465105622663110947565152825798358922475797682249284330717184.000000 |
4486356095585638877678423286366820730318268971793740832527306125392011251228413080617072866968793229046742777856.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-21 18:44:32 |
XRP/USDT |
buy |
2.37 |
1857312003072797573069171981827319390308424755723997849068691533564882272895309991551165507644404544546476654592.000000 |
4396628973673926623441678621262454502492221603898134093539367980264099663229038735448564225886352120091519221760.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-21 18:44:44 |
LTC/USDT |
buy |
95.85 |
48832014330737384934386499597207898822791734005003090424883361123674838143793305624636326129471562590277599232.000000 |
4680548573601178200363392170689717188910178436181560280439156432752706534614322498427117582665405532478543757312.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 18:44:45 |
ADA/USDT |
buy |
0.76 |
6046582655060840542920902586239968694046675056208434741528572412656861271721258824849532922963437636532469497856.000000 |
4586937602129153814001115497725541123048617992180364952789132196786335974311017036903980805465485662988569411584.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 18:44:54 |
ETH/USDT |
buy |
2496.83 |
1877075584963459178341107316734971235020790339983105225138993752785760331309456102466193437739353738886250496.000000 |
4686738632804313849533598316339008086101866818626440121333667373445203079257457246908258405518229567494313476096.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-21 18:49:22 |
ETH/USDT |
buy |
2487.85 |
2213270450275425990034754875347256799294095947958707736521961925553884744774655268135467809447186937000493056.000000 |
5506284889717718152734541786272786375644780471489875643748613748174897390442785603800905141727172722702982053888.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-21 18:51:25 |
ADA/USDT |
buy |
0.75 |
7450147060896278621181793841977840516720924843584410020622878132134631512753726049518139740834579671579839430656.000000 |
5615920854503615048284678859002181808263005783046034672448689026744630247769015035113179025874171743841013465088.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 18:51:26 |
BTC/USDT |
buy |
107249.27 |
51315989725743986677233939123629840944699446934460236888098298724689701605914229871154893885855646517035008.000000 |
5503602437413543302675614621258759594803389271468663775702891058939457829044452768188044148323231314934335799296.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 18:51:28 |
XRP/USDT |
buy |
2.37 |
2279791355425341248932948402528853099874653268922070421793763446830198520030549070238852977404180568921400672256.000000 |
5393530388665272799739898435388298410061011534863149982648602038391639563460637042601636648065660192539203862528.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 18:51:32 |
LTC/USDT |
buy |
95.53 |
55329841734449573772184787672707053635243341598414652688336004760632179415843368924528444263778105916972335104.000000 |
5285659780891967471904322621935137385561093674339013859157901339022972969013920771082787461942779990066145001472.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-21 18:51:34 |
ETH/USDT |
buy |
2485.33 |
2084208771178929091060791800767170375139620515251230208252027800410599336733104945374669286016145136805740544.000000 |
5179946585274127994307014014241829694148569430679106705812471970843347312811145886327948165865491388887096885248.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-21 18:57:53 |
LTC/USDT |
buy |
95.04 |
64748772014374034985087910855739047480374446603651496897067302740085714939084767784942205060609855904643284992.000000 |
6153723292246108568001037307250024989875163472676693449955625664674238365793629366725020834895233583219774324736.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 18:58:26 |
ETH/USDT |
buy |
2477.53 |
2434137558940228972563627729227329563393880691200246645421029968777157844393274457336115155638821094766411776.000000 |
6030648826401186332561405483477722018227009018136596142875377480681170500066508544723928644778112410866516230144.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 19:01:01 |
ADA/USDT |
buy |
0.75 |
8498653387656481805146753357721993155427834807559270830647221594390193927979322648604570699105689570844721807360.000000 |
6396936404889034181539977748256586854528852303591336688441955614665372771487402154404278409654856693488021405696.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-21 19:01:05 |
ETH/USDT |
buy |
2479.69 |
2528137661075075328274791945119711110510420394038532423496116226171541696196886020276712892544718248333017088.000000 |
6268997676791253327030215319618648525836538763955340786456754713839843720294325485538614779010515557781294022656.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-21 19:02:11 |
XRP/USDT |
buy |
2.36 |
2598383405200231800049559751629283171852627416173062275851777260712498846920990573103470305614359537115878916096.000000 |
6143617723255427982811296343507964843966986186634459072376031713198186752773029958939278131947033743640596840448.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-21 19:02:23 |
LTC/USDT |
buy |
95.29 |
63183391423972288704110010665129510028344922426015315300954290808658736232087389711342889436128105672281686016.000000 |
6020745368790319871712347960028922850042204758507713957496460773831304706596307002426634983242608573589823160320.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 19:05:48 |
ETH/USDT |
buy |
2487.89 |
2674342752368148531582454097154222643531123030015365688739754111340610971779735962431378274293080246775185408.000000 |
6653470590189192900302394241352010454495348566290039473786089564074714990157893191990243599994641556115810156544.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 19:13:08 |
ADA/USDT |
buy |
0.75 |
9365290410925951769503359958894755927316477534499282773700365269420983488997084223369909472346076478904085774336.000000 |
7026777395317741659009289656642484160237524118014092751986072196785929019645315182536611126541161117620012843008.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-21 19:13:28 |
XRP/USDT |
buy |
2.36 |
2919754864282971228907416519922818958544554450731347365330297513190187889117059263447309284100279167503222964224.000000 |
6886241847411386633590270630627727061480820080394120582702943740751461144018664174886103583752688393201024761856.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-21 19:13:30 |
ETH/USDT |
buy |
2470.93 |
2731164788344129333383909977076801420907626956746730220109860645713206092551546735382997848681951139123429376.000000 |
6748517010463159157236909528524382407653808419132491923373427548734764314783283830054748605754500628092454699008.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 19:13:32 |
BTC/USDT |
buy |
106893.29 |
61870550249261635179754838709174926230361600573525343291728942998199165870995740788360983577910055631060992.000000 |
6613546670253895781853338105071987343948778695490151770662551985661319733253873449453878313381761113464017780736.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 19:13:36 |
LTC/USDT |
buy |
95.13 |
68130723608207905493648515244848488412749605011371148165309413909006909053511736855625959374658999430489833472.000000 |
6481275736848817802136660265343245125219151936493785297168165275248510240177547745798208973694909390505874817024.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 19:20:53 |
ETH/USDT |
buy |
2471.19 |
3116601587934382078800263177817498823699565980540664098092829184585201502244599949367818651708943031699767296.000000 |
7701714678087566277674421093655427672704867532127946801353821594371979509361924687516414260401153486089252503552.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 19:22:55 |
LTC/USDT |
buy |
95.00 |
82687784250591674724193600523086817148058868757051013945746291145481467638781538371084136214853125684567474176.000000 |
7855339503806209098798392049693247629065592531919846324845897658820739425684246145252992940411046940033910046720.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-21 19:22:58 |
ADA/USDT |
buy |
0.75 |
10258838904224527023324952191258242144919938256529303387944351806779416371491080455367463153810303282208376356864.000000 |
7698232713730084169226961636380853838226683521938209287402396880815855155705998484571029058378633493196501417984.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 19:23:01 |
ETH/USDT |
buy |
2472.48 |
3051295888927507317792392817452136687298564526255054758145123815879636213310807330546117662356919952168976384.000000 |
7544268059455482870320088869417051592566056962018825730141162967397036643059367922879159117726359827465747038208.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-21 19:23:03 |
XRP/USDT |
buy |
2.36 |
3135712400655854396940691416280344822874024017574585657574084488761450060078067047742773114974152944045948665856.000000 |
7393382698266373554671612839374323743918208809906787551971063285113539101724837815976732060274320634590366007296.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 19:23:07 |
BTC/USDT |
buy |
106997.07 |
67716948177188829798138820313021429538457627878520277565137196348338136945457086522406870253507865894453248.000000 |
7245515044301046446695976689141551276193534682532511283391410820042239210687414389434550801777727725802113466368.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-21 19:27:39 |
ETH/USDT |
buy |
2477.75 |
3475034262701285983170059450188196622237822987508380534297897723373591800422463344531113491916000612658970624.000000 |
8610266144408111124734544207336603308997041297056948374144382579570492054773233527259445878562079475610979139584.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 19:27:41 |
ADA/USDT |
buy |
0.75 |
11234270831473769688872880842622225246434072598728971340836679217868809975768798863278074463855965897806867070976.000000 |
8438060821519948752720760808726165475165581039247161384472178363013388317384856309158876156345999384491413471232.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 19:27:45 |
LTC/USDT |
buy |
95.15 |
86908035786542826132349592186353457804645465809914136298038374150170685638130385231248826530362192013257867264.000000 |
8269299605089550076704530621479053700965308282199514201161367925684508343622984278086460242508756400016277372928.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 19:27:47 |
BTC/USDT |
buy |
107183.32 |
75607973451351930753628939724585374655322750317793257826445684392967803857962578529792376380536565138456576.000000 |
8103913612987759203329662164304077570647304486728650793300411908569984373573021061857914584497014273393677041664.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 19:27:48 |
XRP/USDT |
buy |
2.36 |
3364186614448258836911222909590755314566126050206906800224794580495892576165207396223357299821922682174345052160.000000 |
7941835340728005151336197959100339688595862666856698516867800519424552758033612786397210956546565500095709577216.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 19:30:03 |
ETH/USDT |
buy |
2482.23 |
3801555181975242265888930476305568452972392130269817209279569657022750391140164833898150897749597392472113152.000000 |
9436334319354405584282204220440331383819083714831560994298326468590760466675475223657453427021088320057719652352.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-21 19:30:16 |
ADA/USDT |
buy |
0.75 |
12289179578694108604652621347126904874265920107895933107595717095535515981232429211172625030241161522418385158144.000000 |
9247607632967316490042523612412886854432717202540957057168279655158671081702826120963230499386013543094005268480.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-21 19:30:20 |
XRP/USDT |
buy |
2.36 |
3837669057932657640075999544331859376687336331040326015682729448387821302170584177951240056386929451701372977152.000000 |
9062655480307970907837135712483157955601660017833378026971496886883967141533332336320869912622485780268855590912.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-21 19:30:36 |
BTC/USDT |
buy |
107331.80 |
82747166922587824718407037125146395886545419500518775346786175833721031151910774329271820918505102909636608.000000 |
8881402370701812536314040599479435170050262840557246621757282903906145072753053522482118146883905575914901078016.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-21 19:31:36 |
LTC/USDT |
buy |
95.33 |
91301524423453023500544798339563395209275791997048482114374826939216337083584807569947205791656923118599929856.000000 |
8703774323287776969103611282181072833056203558002778362187584399956908554351306955142788033751203471744470876160.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-21 19:36:19 |
ETH/USDT |
buy |
2492.67 |
4150229392310631630736449088321641118484665658619279058358341765327918484383495719378766493489747627918491648.000000 |
10345152299330942363605904346639742062825883101413646476105468515672616911315281876696880591152352421353074196480.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-21 19:36:20 |
ADA/USDT |
buy |
0.75 |
13435262726403819587030756875446354059497219999587503525302279352832409017000411926448110549049379750098470174720.000000 |
10138249253344322661938971891342914263560682971564527705501550202698056594272333110275052667073085363741177937920.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-21 19:37:02 |
BTC/USDT |
buy |
107782.22 |
92181106199867057733959499402005678609458430264355678158469305617905891896256485998505277901443483735949312.000000 |
9935484268277435995101488861425047738787298695178025691121066962978818467682725665847579035667568654170145685504.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-21 19:37:09 |
XRP/USDT |
buy |
2.37 |
4105398904967696373501581132197796151804413070641627585129677621970434519274867247710476562819105847339575672832.000000 |
9736774582911886378084903997414312178102436130062577044162746233925078720571595867198342627085186271442666258432.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-21 19:37:13 |
LTC/USDT |
buy |
95.61 |
99801684878711950563343096871982449447944120869837763723768793857732861422408729762901909919509991942128664576.000000 |
9542039091253650017554908906848478667354279355974678849010385617504349912266792956075000274153434560709548572672.00 |
closed
|
0.41%
|
Closed
|
| 2025-05-21 19:39:55 |
ETH/USDT |
buy |
2505.72 |
3897844962426878457249932749057567879212230580306564669260306623075548172316653479491234538958635865475121152.000000 |
9766908079252276857849756362866372943833197046808294801221513455968659121465589293847257861558935007284699332608.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 19:44:04 |
ETH/USDT |
buy |
2505.98 |
4605623665672935697744529059791962479892816119375635490936949612290616404256706971508144873412092804823252992.000000 |
11541600793703063233554336331269818367667311734042088996763146716302008080012248154088647451783625540819625181184.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 19:48:20 |
ETH/USDT |
buy |
2503.73 |
4701661156866876591428219073820692028450531511201659906867643960503853729555215732343842637389911177467789312.000000 |
11771690088282304149445247142272674110383387420702235407216673488924050562286399519385909364706715984897326972928.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-21 19:48:21 |
ADA/USDT |
buy |
0.76 |
15227371022329272112551123467114775906262320933618864662982279003102014536137249082113053780483843464788613005312.000000 |
11536256286516657126622046394226784374366168957685260273882350182218350774342364087221511833930739655096062181376.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-21 19:48:24 |
BTC/USDT |
buy |
108186.95 |
104499952727998375821435278419241043725923975463067922409226663257477856266716640633485374464218501864226816.000000 |
11305531160786322958815828224305409137268426617146540059106532447380654184275545050811613222544660850972339208192.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-21 19:48:26 |
LTC/USDT |
buy |
96.17 |
115206618878762580281695192566468533879340615710716877938436063228017824652189310576351517796811484814500691968.000000 |
11079420537570597225875103872928728968830438182451328222843939399694982882584180809350087723511554641760001982464.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-21 19:48:27 |
XRP/USDT |
buy |
2.38 |
4564991434441532855604736136082609056051644407053058100742753492119505638918326948882876571499248304832299139072.000000 |
10857832126819184811440453892869936262549054061500836445792065693237473836583343472274746297300402543873142816768.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-21 19:51:09 |
ADA/USDT |
buy |
0.76 |
14583935400227126488934952516468557343801696134230515352420941686877737430198032855514108576531070454099800489984.000000 |
11104208413732933900202738140158335519816492914454828004109343618379398932521521292739797033980239361510488408064.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 19:55:33 |
ETH/USDT |
buy |
2507.72 |
5235868209486164094764480742759788796455224142308946487626324639647657294886143821828634744435816282892271616.000000 |
13130091426292643440451900863161017854404579533299241246022249978950851291156171302389973257996992641731634659328.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-21 19:55:34 |
ADA/USDT |
buy |
0.76 |
16933135409615466126251728379450727672396646239138061212644414993959634726059072226371463816425997173151017992192.000000 |
12867489597766792835789120922062484836039496482358497899968598677423770409197152167895083120316035813236814118912.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-21 19:56:37 |
BTC/USDT |
buy |
108493.14 |
116229835414584320149041392486258084284791344929613372480074071757094711102077895617829941461201518503919616.000000 |
12610139805811455355723191203729572519102209863851720843913789712819189841261587179650189864622897079520891764736.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-21 19:58:22 |
LTC/USDT |
buy |
96.29 |
128340814307770533982824249835613715355715743955577090167913315643662250399821271190074869999554806285688897536.000000 |
12357937009695225650532357321800157998114087939100094338278247658700030459264705245835662848751085131501089587200.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 19:59:03 |
XRP/USDT |
buy |
2.39 |
5064092941459887882151479613730425715929020027796139561045508623816822053905365930980688076326896126592959905792.000000 |
12110778269501322205515228135819196035662659265094149752864943883852414823600215052028812482096338440352111263744.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 20:00:53 |
ADA/USDT |
buy |
0.76 |
18875639857382730917995318916035410771347311696892738006338270702958739535194660633543073066364761601980560834560.000000 |
14392675391254331924473861438306360264085755262089691241825833469133644530515627266410394629233027592204786335744.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 20:05:30 |
BTC/USDT |
buy |
108683.41 |
135067181479659530911314576126813321278311912710234376499133233519686720465400339763773572725739284303183872.000000 |
14679561862298243744752534039199993140476484968215969730772952234609486460707613725758196899076727318137333088256.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 20:05:31 |
ADA/USDT |
buy |
0.76 |
18876749278378531786771604911732410680159476302993961588448834646267284305753512191830343345307205772177733320704.000000 |
14385970625052279126175927668925203165069560009197904088482035872715629125138454389909400054772058774530036858880.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 20:05:35 |
ETH/USDT |
buy |
2510.72 |
5615222411320751397959244941958082191992474615357978493106663885612904114181828031842352396719604222606180352.000000 |
14098251212551234825244630668092748538781192510745214768335108569252978510860649995443047522060947612816688283648.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-21 20:16:08 |
ADA/USDT |
buy |
0.76 |
20441975460346932555728504882406139744970606062276671061819728429940000308188181653100498058297207251728271933440.000000 |
15539989744955737086503135882201027225356062117801293415075550642393836500128351075443772442964948541558333898752.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-21 20:16:10 |
ETH/USDT |
buy |
2503.76 |
6082527858124031221045762581312483064085836113737326402396385709147285168175719165192987490119852291824549888.000000 |
15229189950056626702186626443213574766693221461331581336291265237117610462090664011263137586612371617569824571392.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-21 20:17:28 |
LTC/USDT |
buy |
96.09 |
155319035810755438325700122989022334007584471792172466041275053758903891466854927344022380027228572909112918016.000000 |
14924606151055490622404414285638566495623324790648439469075932820331660140759781746153130039016811147101363765248.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 20:20:14 |
BTC/USDT |
buy |
108414.39 |
151766714814422947460348022970246835918442950722849126384057392036288625073930155779805949654732715365236736.000000 |
16453695808909626153440325199114700084019098560874789905939152410924815144858694259750703506505444742322488082432.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 20:20:16 |
ADA/USDT |
buy |
0.76 |
21160921119070125666423368073961742976089679704109186682564401089150233214192863209299916422432183294417686233088.000000 |
16124621892731434997403221684514858815152608538170647453551263670964091608068149380776313935985287862171773960192.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 20:23:14 |
ETH/USDT |
buy |
2510.42 |
6813066076315838415409911090722242542937546881255574578089313432287799996993751151092096427388236550144786432.000000 |
17103657339304808553087423694501563269688085958536041502825673395566997006899260818952059642425765272649046425600.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 20:48:31 |
ETH/USDT |
buy |
2494.12 |
6994593574719062670095864558336759057259390830184027233730177257792034620149722093382749230084823723907481600.000000 |
17445355726578308012067204356564338730528041808832094233639258228319661847344970419284565270904715691461527470080.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-21 20:48:38 |
XRP/USDT |
buy |
2.38 |
7194566600196416105087450031163514297632937673976717432802236359916097861082329578835050604270516810303175393280.000000 |
17096448612046743133418081821979101392930504674386721110589186477744930578623035704230709433870951391409549082624.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 20:54:15 |
XRP/USDT |
buy |
2.38 |
7634784861713599711708530286152392895208313048303212940734377874078724002685857940482617226020201182545406066688.000000 |
18135667960514485187302620208526503751790717973039844803547566074837456356266504214257459484111969158663587758080.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-21 20:54:17 |
ETH/USDT |
buy |
2494.43 |
7125056466328658922298035168247425216202088950417723338535185802373283897237010422917571654417206535369261056.000000 |
17772954601304195697155271396446981916257074230534259367747066989005984223845334912194282872493784777786524696576.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-21 20:54:18 |
ADA/USDT |
buy |
0.76 |
22963079115725921247598290409568625363660751289244512124637615344648509178885114200360215657388129171620262576128.000000 |
17417495509278110757938388726481202728321513784538559171093954918032534964788456459284928840336445071208992473088.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-21 20:54:22 |
LTC/USDT |
buy |
95.90 |
177989005204301874963706315785360655824336691318930145209466636905371266420472267645556428079934225550281801728.000000 |
17069145599092550166129768251843241293971580197707395085727512810727989425244309274986221856816534187235998695424.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-21 20:54:26 |
BTC/USDT |
buy |
107939.31 |
154973778201015928548018151205720320881772942838067155516751794662602059703981715859744747304963238480838656.000000 |
16727762687110701256074468089298257215213420639914319494663394464033144184840198755261828684707942525994123919360.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-21 20:57:30 |
ETH/USDT |
buy |
2506.74 |
7933153070779732306656257908359571733017642176460026232854164585523295056106530155464547438953040341488369664.000000 |
19886352128646383641776790823743719657235308882402726701169342897806421800989787624280201174398259343428067262464.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 21:00:04 |
ADA/USDT |
buy |
0.76 |
26615453406025944969850512302278499091765478372440396350585696543745524482974412390418583996527856641476248207360.000000 |
20283637040732371901111690637722454825206743671276273260218549377020078107327987298027780485845843738294545809408.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 21:05:41 |
LTC/USDT |
buy |
96.22 |
215007824154484153881528017253815062117209162010868582863678855085681045283886688957257776456655705429050916864.000000 |
20688052840144465148976460382753498722738343234020857665594075809634708111874773707911948403530676568655094874112.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-21 21:05:42 |
BTC/USDT |
buy |
108166.03 |
187436774589412005660011443053524841016777633616171804788812307912114928309201982345943465211109461190508544.000000 |
20274291783341576358633819796116848523088785850032948016931279659038678736927264111086443622813795042792893841408.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-21 21:05:44 |
ETH/USDT |
buy |
2506.96 |
7925457904264426372346062418672299036416031744715015610419004777721760901486974028305933233959492148831191040.000000 |
19868805947674747309206105068450207130852189289712741995729899999575118300756983902639596655900557168573056811008.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-21 21:05:53 |
XRP/USDT |
buy |
2.38 |
8174403790395151131968239784514203062364019759888641551645126460290657780612822316359088395395808816019984613376.000000 |
19471429828721250568792872793516733776416912321494710889543503219995289179226893653922235067044484005913442648064.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 21:08:32 |
ADA/USDT |
buy |
0.76 |
27073933947928838015468614017312609505772588382339038304719706809841060931233034803870183844515937726424609193984.000000 |
20670948569243666256995802436270176879711438901464603627268376739530516879867881931245606642297754737271017308160.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 21:12:17 |
ETH/USDT |
buy |
2516.68 |
9023267107381335438977407657073248998976600623433520180178168262642901710053300230830985649665068855174627328.000000 |
22708675863804457371328607848816479583941223927588169246952097242295780750724767881138280374933230287291443838976.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 21:14:43 |
LTC/USDT |
buy |
96.66 |
239626689866698766012644705339762364759288851740433658275159279659874494399933924267594233745816635116068274176.000000 |
23162315842515102597960494806513247237673779454947115711781350446706572384917369162594693408564453808352312426496.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 21:20:46 |
ETH/USDT |
buy |
2514.14 |
9396585906530138257854594003622347011986926663974504807921966587018622675970098064062395288172864177405165568.000000 |
23624332491043680669073004311611964024086084937951331173673896916045331795913451987908151799776099253289048080384.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 21:21:11 |
LTC/USDT |
buy |
96.55 |
239791256770821422194926604344411119143440399843885235677224587608342998146159547408178461781247809511145603072.000000 |
23151845841222806372175692730688498377197417264935627877334971823595538776941868445039676513975601260875399299072.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 21:39:43 |
XRP/USDT |
buy |
2.38 |
10327752084592244174545712733465585333151909257896544906480716898079758217633097793502337873300268948212921925632.000000 |
24557328906743440815673309555117683772028208573595565712783970336096353382992766158737910966730309503198427086848.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 21:39:53 |
ETH/USDT |
buy |
2505.84 |
9604037898911568435692005874749987650735560948086246536878393420786275953403241195507103967039559806937464832.000000 |
24066182328608567641946290085358762010743363816237340609011065321802775623368030878234912154888981266291801194496.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 21:39:58 |
ADA/USDT |
buy |
0.76 |
31012305959285209849372983359425865293106443782269739720941915497745750541835209869584469601592288630284014845952.000000 |
23584858682036400390202473251798944968970172385452653834023526940140038409220557279332087410621057685053172088832.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 21:41:45 |
ETH/USDT |
buy |
2509.24 |
10360899365545752131024845473497862758307612675781828232048070099992355297542625180758123454689358344649441280.000000 |
25997983124002022710547196424966659486479215959673265623027800364677906516288362028149275619088662354957915127808.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 21:41:49 |
BTC/USDT |
buy |
108400.01 |
235037095121319474780031810591715165180794970417103619486456522620317252009013254802137425816853005949992960.000000 |
25478023461521982598094178243812939479953104627608138646999967934448791577489252039141446231609377111532690735104.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-21 21:42:06 |
ADA/USDT |
buy |
0.76 |
32818694784820636999229177329039725694314531653950896363099504105235135262077721914845766009645532208718145388544.000000 |
24968462992291540981024221631699404886934072859068030439571808007639267394661187801916469588787883548176916938752.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 21:45:25 |
ETH/USDT |
buy |
2511.63 |
10958251521893038609406530907971305762218207447236681000972416102057621447998282980875934435221838550135734272.000000 |
27523073269932211705458067812725134993034267886320967085767992822452920628978968266390369371544629093092558897152.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 21:46:08 |
XRP/USDT |
buy |
2.38 |
11328746190320289030019330098645480755202987131093465104172065571409714279132712322650713432517452935673080184832.000000 |
26972611804533578236723567497857447564082981623137205341683425643533822749489092325049979918542108626959625879552.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 21:56:53 |
ETH/USDT |
buy |
2507.09 |
11412185274779046639082417493366788071996090868615860723321031220600237351029647074345228945073159468037963776.000000 |
28611375580545799874298290177410968948443719097109691644963016224793802493953178751495371803574184494935996104704.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 21:57:02 |
LTC/USDT |
buy |
96.46 |
290681609671728085947963467707292106030743593209724073652149643220305637804403435485189552602982883698638061568.000000 |
28039148068934888319665359089355720951119993547835896185689162402135687933920659446682493991235044852798417010688.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-21 22:00:51 |
ADA/USDT |
buy |
0.76 |
39197266933543881064171407323608143976205951358478281484282572490475103352717701287437116644182027341616723787776.000000 |
29742886149173096804537355805795245980367582506348134505607544867634797851685729118738566975897252505238978428928.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-21 22:01:14 |
XRP/USDT |
buy |
2.38 |
12248100019409042570422742638645510577436923136477895622040187932744730599880078868358001457012760078587120320512.000000 |
29148028426189638200586384726299069596994092480722470595714448846660423012036922739026567854178565490955054481408.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 22:01:16 |
ETH/USDT |
buy |
2509.03 |
11384904866687859355457952054032697467160560135520449815038227514452612912976152390203764162574576591258517504.000000 |
28565067857665841506358510937298536598214271279132130314823838733486117849239625891361741060716382138885713428480.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-21 22:06:50 |
ETH/USDT |
buy |
2510.83 |
12542444145393852911129212519336285984146989342081325665156095240793727856131471400623911048450129745290461184.000000 |
31491945033579245219408536342930995613220107952701462036483996266154542495238622406741161668203247697215289819136.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 22:20:16 |
XRP/USDT |
buy |
2.38 |
13476639004818604559434543666834360366188858529889294458894718238899997593212867917699382943147312036309826011136.000000 |
32120221404084661012476534169658688277565403178859640890903874195045374942799429546939321816697085675575065968640.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-21 22:20:34 |
ADA/USDT |
buy |
0.76 |
41304050618033030580019673039312573368950273529087091846082701069616177258388127150014462025065518007875264315392.000000 |
31477816976002973772990704064813745218074872390028368960658459309772223295659942858215767566156684026357408071680.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-21 22:20:44 |
ETH/USDT |
buy |
2510.84 |
12286032019755504303793879486728985727019677894773001064791070517256452043762201548519122961025338014647189504.000000 |
30848260636482913443136075615153437355704692474406955740363481180915670850930100872163561902577330336645425135616.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-21 22:29:32 |
ETH/USDT |
buy |
2518.78 |
13503461460305282267540145333056514394034366108843459790004401178446634801270699552001364438286257630805491712.000000 |
34012248656987739818638539878192532714272651437439833993799101068164884080243973685963887802466426190090309992448.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-21 22:31:42 |
ADA/USDT |
buy |
0.77 |
43537099900532896230108355610702621274418191230675973746424844457359059945689592145053698390246226528020140654592.000000 |
33332003683847984936826287643792278764186330161908952729814938152535475600757429899355821015191475665370020315136.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-21 22:41:54 |
XRP/USDT |
buy |
2.39 |
14813135461970469309654259483929974118707364990527672667458019121375556714688506167632420626356763855484841099264.000000 |
35363398288362103823943598316402069374620898252450869526993257197642652040455020193221580383417522918440034107392.00 |
closed
|
0.40%
|
Closed
|
| 2025-05-21 22:41:58 |
ADA/USDT |
buy |
0.77 |
45272541244408707942165045961092056585997362465558318130044215320726221496999853566640590273342089359935989088256.000000 |
34656130322594863541693836523638497198946713469825628402725190833278125755160870360021718431487234479359386451968.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-21 22:42:48 |
BTC/USDT |
buy |
108886.91 |
311910841405481763487903754586503477275405262993681460260258914843812348100146497350507627358978160206020608.000000 |
33963007716142969175802328645603439312197299591019991694348837421660330368034239591040111124528637821000636956672.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 22:42:50 |
ETH/USDT |
buy |
2522.02 |
13197257579963722819524755530602814210011665677187768623522317786119500413526844416176330565827048728967512064.000000 |
33283747561820106460146506036071641989719491974698293080242805796848802643288646596556536684238807028759768596480.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 22:42:57 |
LTC/USDT |
buy |
96.75 |
337137701401381962566307533540913878694050794223793866517632904752497146143176079266865226685717538310786646016.000000 |
32618072610583705612535797467896258586938125836935595980260663094903488558647838357957241418938360901961825386496.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 22:44:37 |
ADA/USDT |
buy |
0.77 |
45078922482937658716107470368095182065929844476515159281601024721289638412715196728886037850734038605260574949376.000000 |
34688230850620526391304780969961045807572785174655844257471373686631995167941565392569021698582850085347347398656.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 22:50:49 |
ETH/USDT |
buy |
2524.76 |
15630889753917900267915555858810291107896430281492961547127146299188438330380577016347157528195088286197219328.000000 |
39464245215101760423748917440604758529332421296419652303523142112037819274860192566734121364537598515519070142464.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-21 22:52:28 |
ADA/USDT |
buy |
0.77 |
50285997023533642791606348120068618338960138003496789047826767615813206484016105892989016783694752827145948495872.000000 |
38674960310799727949337345070557568824373556767517965948914467886312608421576246727840687936466750574600160018432.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-21 22:52:30 |
XRP/USDT |
buy |
2.40 |
15822602114295620377100498204646270380996489821883376899892381987677181006397428263850180857871003693104689577984.000000 |
37901461104583730485408229316708705390656565241576730770258028123538589125168135155065047116066267531879718584320.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 22:53:56 |
BTC/USDT |
buy |
108930.13 |
354884887206854576720942788050525592403845684447502205390911489220469166910434601572163161366023615918637056.000000 |
38657656898478009264608114765032333135342987858992173886890307472410246944468259625754601372116655511833489178624.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 22:54:35 |
ETH/USDT |
buy |
2540.34 |
15537583843601246292182388720207355903165693876175037661055795673163370227986467028927733167579459211757617152.000000 |
39470745741253991823098611269283005257640721965768131108980352818907546982056606400861376020220243227476922204160.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 22:54:37 |
LTC/USDT |
buy |
97.09 |
398406950524553616509912364718230722297939053382400355701067548149887909908351022695564984113470370161042128896.000000 |
38681330826428914549821082148989444026513954929915306010046172590512719978865403659507819436584498390481888083968.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 22:54:40 |
XRP/USDT |
buy |
2.40 |
15798168039133293004043681235565468592321012277757106155753550145665965949881860679718263793121103063531713986560.000000 |
37907704209900339163767029358447367203213196221907875749523399543750232707264682224536490109523956453900688556032.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 22:54:46 |
ADA/USDT |
buy |
0.77 |
50069360584936622118612996345758033227067596382117864374544720020827185990651451312199934409485954733869925138432.000000 |
38703615732156008393594905697936180239298129347362810115284801299929361063271752418286694014301473203862399614976.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 22:57:09 |
ETH/USDT |
buy |
2541.65 |
17354551687524439705396999631220350204873041823487262258221406846455854139690143201083624104592192952267177984.000000 |
44109196296596492178473839016551111349618899781625122060758460892362872906534297159117525076011341289408952270848.00 |
closed
|
-0.34%
|
Closed
|
| 2025-05-21 23:05:08 |
BTC/USDT |
buy |
108943.43 |
427110218209671089841523645662585660640181912939128950257383250882876062119684578677998835116773956900618240.000000 |
46530852159810024743509503647176502451417398338875842483984769003344453253195126474615033908855535518103476633600.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 23:05:32 |
ADA/USDT |
buy |
0.77 |
59244166709904921144333667153477245463281235805889965312285397658474064975829675804924339996936486291372460998656.000000 |
45600235116613819976665241732412807612345638032994096428896028909972024294048008300683281669397324761817233227776.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-21 23:10:28 |
ETH/USDT |
buy |
2530.62 |
19113181115642451103290324485825303436332141502806550186988325572349912877231317722536671213305293338681802752.000000 |
48368198394867099346596728261515946135573352255952989722635043672859799495606661974200504382422067091908113465344.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 23:13:08 |
ETH/USDT |
buy |
2535.29 |
19459454004779552608096710646780475964203676944376450674526003925164620154943174460334015428414090259583729664.000000 |
49335359143777555310061943027931085645256012819487686011435571776528813050819929961675166488486585061396281556992.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-21 23:13:11 |
BTC/USDT |
buy |
109197.10 |
442764981495863792486933882695598023703561043136231805963190021022100245105133741499482769061834538537189376.000000 |
48348651960901991046180562894566356379017182558656906338547002624017173916027227177568152349971065218721900396544.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-21 23:13:17 |
ADA/USDT |
buy |
0.77 |
61558631832771150592729116510980501317429189979807431830561610252439653576402545607119005600159859439712826556416.000000 |
47381678921683957376899615088896066549099352675793858267565086958696807885186513162009599551216427980478272765952.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-21 23:13:31 |
LTC/USDT |
buy |
96.94 |
478997785674131156321492769783797384003402847172253042569947418788839932948820099920874384251721539133082959872.000000 |
46434045343250276178814068303044466118896527699507951083617443757136212578322839389438470810777171398825103851520.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 23:14:21 |
XRP/USDT |
buy |
2.39 |
19778770324782093697881892999561719576902545805359879719357115546363862901295790784791495933426898829916248211456.000000 |
47360265542690716167709842841746290102855061258052262120694486400918393305463677496769420309173977320921109626880.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 23:18:16 |
ETH/USDT |
buy |
2544.38 |
20506275547701256501611706781654379837968875206105811050482202778370848294685198970631752143374606468309319680.000000 |
52175757378060121245369050635475686985011674859361233436194498712445873918595042566898088784934274858660510302208.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-21 23:18:27 |
ADA/USDT |
buy |
0.77 |
66293585155580101266894111065986321503052589678796813745797769487255084427331465075710760087037555716738837905408.000000 |
51132242230498931978141810895572280798645151366615034720130466455178019313999445900433637817981377502933755625472.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-21 23:21:15 |
ETH/USDT |
buy |
2557.15 |
21972975929842078803270809834108640850837248271890605901266585708627123139627919026554126416830401366659694592.000000 |
56188195398995670331403092584996100916809382632790125640639279804467731890195403186185170122148839027316149452800.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-21 23:22:01 |
BTC/USDT |
buy |
109703.45 |
501938922531750414479023622367774272620742178963573001368449493444545242648082653605088952504602149336907776.000000 |
55064431491015752652800958891476014108429782641030093922417449495072837358308279478022015158424762200845652590592.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-21 23:22:04 |
ADA/USDT |
buy |
0.77 |
69855201114816111153417176346367006724912867138351036319010488058793010105104383379225778157068214298630441402368.000000 |
53963142861195441529961085808121045433101126340185382912945421641412477313698672281345870291634878999078979502080.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-21 23:24:00 |
ETH/USDT |
buy |
2561.98 |
22360605956795448208756095730916576168647861811786140143890776993290210736121605846013537646909106916402659328.000000 |
57287425249190803007704952602479904041859191523978523455932696623756207327723719026507943996770030992244961443840.00 |
closed
|
0.64%
|
Closed
|
| 2025-05-21 23:24:06 |
ADA/USDT |
buy |
0.77 |
72590737967684242149934904183622217165138713970922245688652651113569297608112724653112903626218398857203497828352.000000 |
56141676744206992928314554128978536667082784968244873874386705289908839032885746548193017302628170436693905637376.00 |
closed
|
0.58%
|
Closed
|
| 2025-05-21 23:24:07 |
XRP/USDT |
buy |
2.40 |
22905430145429997310435225207743207352475397429717502751662766903652902431547537609541006090056839314326264217600.000000 |
55018843209322856316448557646182291174174122646599190593009845166222872571731275507003140143149243062862399668224.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-21 23:25:33 |
LTC/USDT |
buy |
97.38 |
553691377542990275701600598923717289623191069930672696926960938191094614308226807384395958023534365802267410432.000000 |
53918466345136391671445220051655155320214234476843763379629729567480664906710190462649642592431522120778605658112.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-21 23:26:02 |
ETH/USDT |
buy |
2578.69 |
21384955958768615030696086183166649117058550580263614411662272273108362365691218046853471375651764953176604672.000000 |
55145172081317042731781901453169938944146361404009600255029687114748727764741879771820594190743886881603123675136.00 |
closed
|
0.58%
|
Closed
|
| 2025-05-21 23:26:10 |
BTC/USDT |
buy |
110262.11 |
510192121376187751659775723486805157516934773990481308592410226575676198393502210052530043136693336260214784.000000 |
56254859808314566835240450117430101184673300675551780500875646453512728398196599309940044255240880369724114862080.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-21 23:27:32 |
ADA/USDT |
buy |
0.78 |
73772164350237079896638131143465059000080720558286272979977267813883886793374783119118780823632673980737040416768.000000 |
57387366648049426614922472197199200845840776530813273420743456875238200938929984190706637873336606152871345389568.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-21 23:27:34 |
ETH/USDT |
buy |
2593.41 |
22540600833422820734409736682987575380738559384959075496341671393805794237419487486901519827618700373025357824.000000 |
58457019607407075541992096718125871574351332045711453249567383522239751300101530390449249970653926053955336404992.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-21 23:27:39 |
XRP/USDT |
buy |
2.42 |
24634046806543273069967504202255961234011243298848233166832281554359178117711747901602867382659753390533456691200.000000 |
59498613251843961069971210675792227219367563023595075478777010403635204615789985357415524134126060545613628440576.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-21 23:30:33 |
ADA/USDT |
buy |
0.78 |
89949656517473373006758186448664860376845315856317161974288098127194771428788430194113750822241711479568998596608.000000 |
69719978766693616542198366897807602960228881762220865601079394896469992991396137730527134355232358182904569790464.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-21 23:30:36 |
BTC/USDT |
buy |
109916.65 |
621612641864173749394486828627569849843485360252586757809922782429385771427660401800337856917853085563355136.000000 |
68325579191359734129495590013155861996521851006690467364292461475139518981531826055039485983504314910865428054016.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 23:30:39 |
LTC/USDT |
buy |
97.45 |
687112032914648925611705168356505002677555789324223290931733603946035790266416116017861673515937452552108376064.000000 |
66959067607532540130421529707583971122998359960813334689872059399765614984954504037049008513639204619995987312640.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 23:31:20 |
ETH/USDT |
buy |
2566.91 |
25563765872345307848539669560788143148524490844288083831600546862721842044968905585735435753572482975623282688.000000 |
65619886255381886764628656008340192826512345358134530472829191383786978748805484569644357406597760500041563242496.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-21 23:31:42 |
XRP/USDT |
buy |
2.41 |
26702440946009322336465484342248785586708030940349708873066546403482067253827857572749919635194806436507850637312.000000 |
64307488530274253130431191856320747168423774296511899900565290480884557472149261896913343757295661334127938895872.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 23:35:32 |
ETH/USDT |
buy |
2563.28 |
29813403850606512767934579958681720620784933709457154443171665925391172126293712303280224161644988975187755008.000000 |
76420101822182664563917328836449229454106330318191927339497660653050001286440315837082525592225290250180389502976.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-21 23:37:10 |
ETH/USDT |
buy |
2564.31 |
30394425670682367831377619105999148789979598890697213693141482848284787114232543766701336455970104054812508160.000000 |
77940729691587501242760380831634775151608481663937902595001297091630539796285404764447108659649646712847478030336.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-21 23:37:12 |
XRP/USDT |
buy |
2.41 |
31722699185046831345155892818520804966671969681070739450216077181247662888074573165682168449826427136187534671872.000000 |
76381915097755757027789910919877503763035352811840896262457571959893463256312869945595820609798949841047404937216.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 23:37:15 |
ADA/USDT |
buy |
0.77 |
96660997928461583470813297994068620719611990652144456714390734432012636353432484213186880023527605441654702473216.000000 |
74854276795800651114698107879811509634268416408069213420891957101435560162406358338673119569970146943422672404480.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 23:37:41 |
BTC/USDT |
buy |
109846.12 |
695026831530176518474464358410722387367980348448581100570709655388359028534764809026121213196249841841209344.000000 |
76346000739483553374029374873096804783054496030211841208883257116345348623290120858551824978331921820008918810624.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 23:37:48 |
LTC/USDT |
buy |
97.61 |
766510405949122776387132157060570060457738022014847552614438175222487405637078360473667695917018714619366080512.000000 |
74819080724693870515900349092211213866873588053679931777776628565295151543154643262727902169629447256858020544512.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-21 23:40:21 |
ETH/USDT |
buy |
2565.18 |
33341246065324870903237703387962365593051824703992138717571669139166151828289576368316128729782570798769242112.000000 |
85526297581850050262148049864115218338148293674434716470576938980333573132091076261090710871475406489992657108992.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-21 23:40:26 |
BTC/USDT |
buy |
109799.99 |
763349537920841784842158736726359570106236192794495047779778213775518400194176353265641743174566760364900352.000000 |
83815771630213048915147163119487300788181854813817683804732676623662458477922597484313740529143410356518870056960.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-21 23:40:27 |
ADA/USDT |
buy |
0.77 |
106164477442947891205427943637243713007796787239818100152159844738191235853964417492696658743502262506000471818240.000000 |
82139456197608794772002734804009818436487677460108096857292494632478073138897290565730588216610302222867170852864.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 23:40:34 |
XRP/USDT |
buy |
2.41 |
33431625165568829704346508291099730980727753538991148567581918900518910702674068560166778123547925591091706855424.000000 |
80496667073656621610626086086694527533385707807932641611608433356344057208332602766857225451498000207801298714624.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 23:41:05 |
LTC/USDT |
buy |
97.49 |
809177697529833573668263719933951367253435180315947002369952826474343934642467444286968291451381825595114520576.000000 |
78886733732183473115791054239716817372154763256742086967038256567188346062413059888427743072051104030970378977280.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-21 23:45:42 |
LTC/USDT |
buy |
97.46 |
961694007366619541608967194807776021812695701695953918520022564726052274320865266738724497229151901196778209280.000000 |
93726697957950738015425175598896504271714818338063934240783585389134049967537639705247911707700498013657552125952.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 23:45:44 |
BTC/USDT |
buy |
109733.04 |
837051119688215423979561807943931686228207791433139772799326036643415367245291941948313395058373887474532352.000000 |
91852163998791721204569117602844895087059684048532625537371572218964709819026943401812016724131560031340797624320.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-21 23:45:45 |
ETH/USDT |
buy |
2565.10 |
35092246196567735729494340476391341583842086200612970483440261854721766139947508718583823781851922818966487040.000000 |
90015120718815891906846621460972194933370585174487048073114994430552063495546263307103118263186248885822990319616.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-21 23:45:46 |
ADA/USDT |
buy |
0.77 |
114120075426183147621976063310718026030703038948302664643778872608228436338112157485907656854069285249443099049984.000000 |
88214818304439574752225540526443977401110119445253983784518141696069908608688652544071368147727499915454398332928.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-21 23:49:15 |
ADA/USDT |
buy |
0.77 |
130628405248609245577909143256199918414526883339030751761604805465950024703110918443413887478318316513304946671616.000000 |
100975757257174952026444239096695857319122070225421513825497912996558905606709930180397308119257876320628519206912.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 23:50:29 |
LTC/USDT |
buy |
97.43 |
1057046396012844826170525430467235604243033981922003408539826358208790046186806494086257554914310296717771145216.000000 |
102988030363531485086781306379148429852531497476506265694597605815805957823480648790808093228626573043698501681152.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-21 23:54:11 |
ETH/USDT |
buy |
2550.32 |
41187081353420815913630375016335402255750052414951824631583400440324435892001805919158994135232731173204525056.000000 |
105040237317256186275225346389336931853416918890170564424828671272789134092385301580847780572894530349892670324736.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-21 23:54:15 |
LTC/USDT |
buy |
97.31 |
1057850504274083632129797492477509555156445154935724438475766987322645880333048073354242861022301723284805255168.000000 |
102939432570911076903553720850065946910894445971757363266506488084039965454657200114547382207341135897200041132032.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-21 23:54:16 |
BTC/USDT |
buy |
109600.00 |
920443831382233988646272707283720394385583144458554785211697789674890869492310979449427520509207085880180736.000000 |
100880643919492848188566205738806751125403624322627110936089163204005859123504253829598155940242065102103428202496.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-21 23:54:19 |
XRP/USDT |
buy |
2.40 |
41196362630678802941904169217620906326860703347505126740304433338978214619205781043565433439834890891269949620224.000000 |
98863031041102995325889990592177974301337227681714628754560062864699060239354055771668066320267079844148566556672.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-21 23:54:20 |
ADA/USDT |
buy |
0.77 |
125629889030447250983199727658738167021765255692938679770814894944255276257651712390922512841381199378963725549568.000000 |
96885770420280921407297235139164274303968090655818464385727194947762908181974027342473303872859730096634304921600.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-21 23:58:22 |
ETH/USDT |
buy |
2552.32 |
45107150316925713423174526952246699430913144583427674459077865490091451243163272281640883976232938907583381504.000000 |
115127881896895846966095618177453884796010690303460103000158963171071286986986872030754766674842250740984266620928.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 00:02:33 |
ETH/USDT |
buy |
2551.93 |
46014715761531920917426943285783656407229355581883430095145888208891985609466531241662695427588526436052369408.000000 |
117426333593326149926906056990788550466625577750039319928443346377165488465513921438097704925867470628053130936320.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-22 00:02:40 |
LTC/USDT |
buy |
97.18 |
1184171711478283889986610707814489733893762243045368327210067981119270936242028941185893272157338007888690413568.000000 |
115077806921459632054736822061156977205345161001963608576365333105588826569103501782663092700887441270601076965376.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-22 00:02:41 |
ADA/USDT |
buy |
0.77 |
146424630982901112215418061255605154788535384233742377256441611646847361758996591984984820084282543774664365178880.000000 |
112776250783030438388368308377896998111627838820539321395539855712283720463141459992344362472162228434167253696512.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-22 00:02:47 |
BTC/USDT |
buy |
109733.42 |
1007174712748129252496983214232401584345775316660050768465684155571293746062190417200859411598706471249903616.000000 |
110520725767369825861263758989537313134157079185716813266869099250329170947085401025390757848791615825070635614208.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 00:02:51 |
XRP/USDT |
buy |
2.40 |
45168819071697081903617221481799504649359859712970297377679109035541421759464615139346521655243834532136667316224.000000 |
108310311252022429685796409557092180054677410589130815337964440842387030719670350256438098816718271512243156811776.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 00:04:23 |
ADA/USDT |
buy |
0.77 |
154700418030277842104147097750582392551615537402523980586138667338400886193239065727945094943670809391902270423040.000000 |
119397782635768438809387070641775981117899650156970678885528002313429358517163236730072149177447121091609319440384.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 00:09:08 |
ETH/USDT |
buy |
2553.42 |
51341548514717407942061627847013901809754450513368620457305357048009277799059358763012451608408808029885038592.000000 |
131096536808449736020617254065409449675801586832777454199269451428020135998746506151970289930255518684302232518656.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-22 00:09:09 |
ADA/USDT |
buy |
0.77 |
166482578815965696171870981044387551433121306514187063032615347448194872368897952202548577859622469152258327052288.000000 |
128474606072280735148562245531880223384623041327811815059495038012299755831291745500938073883405624244485377490944.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-22 00:09:18 |
BTC/USDT |
buy |
109777.10 |
1146916013912146642840012447458929805925350714068974121423068061453485337491968270183175668853054280724119552.000000 |
125905113950835118053285520389823326634506269591357210403276072212602658373979309830033219531420095733878132572160.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-22 00:09:44 |
XRP/USDT |
buy |
2.40 |
51488487594649648227092890738933786925797675650911973031981665738532530431394016284608353272790559803614569693184.000000 |
123387011671818413983430181245298794185798779263888374513046932883028389248866437375656774516279253800830900371456.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-22 00:09:49 |
LTC/USDT |
buy |
97.20 |
1244025426320803012296692766232657323596243499604152546335030951126080428889580726315978689482307559681568014336.000000 |
120919271438382056640015201535452440164593939266717433788633148691430003592742140677908635022833284842380167479296.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-22 00:14:14 |
ETH/USDT |
buy |
2556.51 |
56217582317718347412472395824889505802705461647063375303122360997779308201338724845920749168805581282082816000.000000 |
143720811371070144416792777218869869017160511737138324870065987153794334340152926419719632600460640522309648515072.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-22 00:15:31 |
XRP/USDT |
buy |
2.40 |
58639574979661412172437490128622245785051706965470478853455995892645277800507666517893760404270569390409890398208.000000 |
140846395143648744604278253400602990285648558386550603400559179604298436377089783155321645072573819744928860733440.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 00:15:34 |
ADA/USDT |
buy |
0.77 |
178401792995703456806439878509540435081518594718823810459128740576341616732588682381593699518677297679117804634112.000000 |
138029467240775779964930460752959325976039776832669741425529703324145763395347705038869895918196983460248300814336.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 00:15:43 |
LTC/USDT |
buy |
97.39 |
1388940115986859602382981027031767561704906449179882267453361010100758561639705953158450407531851973594617741312.000000 |
135268877895960253087620301875494904410804372720781181494739231214536222807061061636772345878050939669803515772928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 00:18:58 |
ETH/USDT |
buy |
2559.55 |
60505612790338669076651001495777727206714186405868363644772656522423968587909075809129128182077675332440162304.000000 |
154867141217511359803371393078551374888991727578348665585954445761728373791634566540844934470471713773326484635648.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 00:18:59 |
BTC/USDT |
buy |
109956.44 |
1380272027660782010975634045722100034340390504861983632070618513518461667811241531579243542997041149886070784.000000 |
151769798393161117569955232333773367330259081593134805471195519455658305888628956141601166285352807336206862909440.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 00:19:11 |
LTC/USDT |
buy |
97.45 |
1526263749874785830942567431803834356602656490679842496398373503551642122035734617238573075188297926039549509632.000000 |
148734402425297879839449469056545306739497615540496884222299048098645196152156800698787117339033791024155699707904.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 00:19:16 |
ADA/USDT |
buy |
0.77 |
188417417756969951071846467745088996107269779353656429197533790449080543678958616455533545518548856290939833942016.000000 |
145759714376791952317357945441828360726613286096980720143932741918343293083459502821665113983672059526978769780736.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 00:19:21 |
XRP/USDT |
buy |
2.40 |
59441771082874667566833094156591355896319198956150747365614600655775495224041156372753828652634609770836346798080.000000 |
142844520089256093449051093186946228886279587121597482227956119610238722113244192175032756459654314123351027613696.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 00:21:29 |
ETH/USDT |
buy |
2562.01 |
66244062915936448915213063454215563231096301947319560446448662404087029511888082305406936552059847048612020224.000000 |
169717951631258361391746388553719517024274227162908165732368736330448702149093551209502359752891405964683140661248.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-22 00:21:32 |
ADA/USDT |
buy |
0.77 |
214916129472326128825872679711790898605056971088136461480707883599394847755675881430239775316524435266099354796032.000000 |
166323592598633196214459015266718805783009580542420032436317703066226387255271623694643249307248505867433081307136.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 00:23:11 |
ADA/USDT |
buy |
0.77 |
219056413219540223949592940971296590480842830542678341005624219942697792507957758532244593496090905575642623901696.000000 |
169637286397211949207839701009870887231114465260487970739438452834303926875585427566374913283435204955426330247168.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 00:23:35 |
ETH/USDT |
buy |
2575.70 |
67191755124508878429008440168331963472857400616090189421445479493489484375100851051824915048808074022232260608.000000 |
173065803674197505240200512532813795819673041609293357188321309641267066819261029705311656075275126901321251160064.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 00:23:38 |
XRP/USDT |
buy |
2.40 |
70603816335323258964831554383075593164034401903524662694317405574506057876733700048516866667606855133608403795968.000000 |
169604487600713540781563620893641766208733715317717279914380493211735111438756204545888865707865128208989601923072.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 00:23:46 |
LTC/USDT |
buy |
97.56 |
1703694114890316600831749278840432146694475280640837630334067960005150650095727111000130457719241088398239203328.000000 |
166212397848699281585701823885519779113477122573726437754805484967691477721887427007846396640392417769723562819584.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 00:28:13 |
LTC/USDT |
buy |
97.68 |
1945472966961505679241645133560439941078183726728801617038959931862564537278266418784227081601619342409399795712.000000 |
190033799412799896834429848068394025409041428220038206944330367312124945253751288668595265902669464603978150969344.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 00:29:12 |
XRP/USDT |
buy |
2.40 |
77471243988744920086867694553918126460446749504786886612838328434145117829025623691688863589834905307111458078720.000000 |
186233123424543939225176489293808500518870412136781366504505142059486742948821818578731783323109659745422789312512.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-22 00:31:19 |
ETH/USDT |
buy |
2575.54 |
76700769508729632067490619796293692428912668405589112951648974051936413701781307925641066196521904777562423296.000000 |
197545899900513528439511531527713837701584645332426003035793602576075767015389285513569502846788606750534253150208.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 00:31:41 |
LTC/USDT |
buy |
97.88 |
1977880893977352381047432124126035943067365240548694701598388886461298687617682579182848258577947282818497249280.000000 |
193594981902503232580634795593584185390495951378280446079056185821785455502108863188216559547068722343652458758144.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 00:32:06 |
ADA/USDT |
buy |
0.78 |
244583063380756954537055755009626287826313474998691820879559562659406107925466940324497173416772931590966017523712.000000 |
189723082264453156992768475766652879820174896762608010391627907639287564263213653874687232359247731779213524467712.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 00:32:10 |
XRP/USDT |
buy |
2.40 |
77338139270065354323703568186104004993471209253145643625101706283373085293909809555997574717182716179342124122112.000000 |
185928620619164115725420354081439065948793670003569503715489658418626177235655444896723479705822009378761024208896.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 00:35:32 |
ETH/USDT |
buy |
2572.07 |
82751712450730149553033950426228472244737716115258069726774288272499922656085947377801647595275632486043877376.000000 |
212843197043149500688494000350020234031725346979251854035211674939361348235272704342516524556672377425570083897344.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 00:44:04 |
ETH/USDT |
buy |
2562.18 |
84732470156077031767237053208520498198218375550592752405160743829530213190015579600048156742790652912306487296.000000 |
217099840384497423048489729958229403290711266325292209879243663706816731329340067524459791068469282242460594995200.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-22 00:44:06 |
LTC/USDT |
buy |
97.43 |
2183699513258826359681162570739364185045876808001393059543697437735049731676358742433850624281980271550839914496.000000 |
212757843576807474587519935359064815224897040998786365681658790432680396702753266173970595247099896597611383095296.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-22 00:45:14 |
ADA/USDT |
buy |
0.77 |
269941334419046263676200813389736417462012210462271150072527552157169572908282867855124909450542703109869473366016.000000 |
208502686705271329196864645620030877118840776024350698405218297548800107067018087869153056840987754709746362351616.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-22 00:48:06 |
ETH/USDT |
buy |
2572.92 |
82798018580741842763997171290878958163399375319960066093095239442644115074339617507741504247246810357782544384.000000 |
213032677966762316838674052581414683181385956114412884870428091645346904966259794710001026937600862589356479610880.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 00:48:08 |
BTC/USDT |
buy |
109666.65 |
1903696560507930753952287422207921036042733108586946676671007412504760572010978977279299518000439701165572096.000000 |
208772024407427056831583541635961862189619317506991093715710586729862239205868308753594761402749325190611993624576.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 00:52:09 |
ETH/USDT |
buy |
2574.84 |
92560822380286076309408266772938188914562084661617502592262203432996979069558928515274212239073634058883825664.000000 |
238329307897655817273743838363608314100950150901902203294927044008821730742776418603360421791475467394957373865984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 00:52:16 |
LTC/USDT |
buy |
97.72 |
2390121998973625612696947551786288008893211327191812467564072679569532269014100819231480666880167813466646642688.000000 |
233562721739702683156856822734364262292350552553190565734526877121294250168534713150425094860716581856013663076352.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 00:52:29 |
BTC/USDT |
buy |
109716.52 |
2086207868285547201805836020242506337014812028783584536947877889688737307144476990381766278511719065059328000.000000 |
228891467304908627443172131795603297947282703579356724401239998116481706016004075378085656214087322196849786355712.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 00:54:14 |
ADA/USDT |
buy |
0.77 |
325605074490127284036618426179252684547883822898394801944758259947785012138334585001041639030842434660453140398080.000000 |
252311372222399654204131281126953026344536750942754117891400939850250081525396202566526126853778537252782121943040.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-22 00:55:03 |
ETH/USDT |
buy |
2578.56 |
95892724923194205645798672050471492604183055827066241519547850035851343210175211406748462353112255444111327232.000000 |
247265144777951654284890140557501702153576556181332268804918449511956216064355133484092481818653206434247801307136.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 00:55:10 |
BTC/USDT |
buy |
109836.84 |
2206180020131611820329734633157877218210252745578319534348495936686595279625203614326799227367271340168970240.000000 |
242319841882392618465128931767586762644877241160678916737358291905201546210854772801969383183060238276171374002176.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 00:55:12 |
XRP/USDT |
buy |
2.40 |
98848420348295355230980524425013825557121231665861029148665567178560337453751223715698157461595445429670984548352.000000 |
237473445044744756526604432206557858262282452697871864982494865909293105923891274302385624022129369407777797046272.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 00:58:22 |
ETH/USDT |
buy |
2580.21 |
105362905348294662237907942206060300554339904621694738567833130492751710143565485977305638780909422704687316992.000000 |
271858422008723359748573669826475555490886618120185954579399011387308469637112620123182959588502120168351416188928.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-22 00:58:52 |
BTC/USDT |
buy |
109856.05 |
2425185081463869355169523802575981311756837187746689545264283987864505026199601354429050556076289498774765568.000000 |
266421253568548915109625295754756514472498102908252565692370787245815550885129746323359604640296286007464025915392.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-22 00:59:01 |
ADA/USDT |
buy |
0.78 |
336459830537600401616043111900804450901124393037940480434374892047623996096733476394887785766323767032104651587584.000000 |
261092828497177910833830433041394782259584193828333800809636379644001557311401200278700547054901272008095768248320.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-22 00:59:03 |
LTC/USDT |
buy |
97.84 |
2615197995985632868033452091530948702236908250076110430252475354179629801498508586711279110007812737277557211136.000000 |
255870971927234315023781992172549436462010481367649907785844058574032775097240878602059362374529566163801122799616.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 00:59:11 |
XRP/USDT |
buy |
2.40 |
104332842010772097317158550850393304388733801273854081031835195088346984713434565789668725854929744479775470125056.000000 |
250753552488689646494718491191070333259350867070970503124628803409903165554682238110886293621968351031569663655936.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-22 01:00:50 |
ETH/USDT |
buy |
2595.88 |
98873078862014053553255402347468765380011358758738428394391741300065342624374755762889578419227977409416396800.000000 |
256662647956325052802067553202506801529194449556526901594636811992110910311899320473089733290187224073922662105088.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 01:03:17 |
ADA/USDT |
buy |
0.78 |
389861452479266531283017011817091635416299890849967746000351734193511616230620513947042537783585509923226464026624.000000 |
303156265447877625799283193133637755873372841494392362494207784946140161050114241873591862968769507885339132297216.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-22 01:03:19 |
BTC/USDT |
buy |
110138.19 |
2697457985635319202832927132689703069084667595151304948132542921640833309980955741238764835824339415333863424.000000 |
297093140138920073966813380765656227122312330638761191917189076401346244212165271539230337959199093734980217470976.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-22 01:03:20 |
ETH/USDT |
buy |
2595.26 |
112185783827493844628744068773019312066572513556928364293057432958420284675024560673303678013950447440910876672.000000 |
291151277336141697094047766959227251770516139099226328302001392421959229117841288220416972192994248124803854630912.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 01:03:44 |
LTC/USDT |
buy |
97.99 |
2911809896820276346771397993010396995118446790261226490813410899086034355159760764350000203428950920604552265728.000000 |
285328251789418850848881484715600632139780788780621621624383315799200089640524801400023012252644795030046156783616.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 01:04:37 |
XRP/USDT |
buy |
2.41 |
125549012281835470022421010605929142828775634944240056466664428179074115206777075462843795348416211419958033252352.000000 |
302661003907820732581912364853312410459545737183330733398430551866239020068774893400256222914538651973826889383936.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 01:05:15 |
ETH/USDT |
buy |
2599.60 |
114097470314534663162357702461597688628445139830068434525406877499656586484043697029386553021720352653941145600.000000 |
296607783829664315196210711577481256784727038542637412039000152212398694135186137519809849457027974904958880317440.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-22 01:06:19 |
ETH/USDT |
buy |
2602.11 |
130145323062591352499954694048701669192707570835577882494593516771998347519849197720840640245233393342712119296.000000 |
338652446594399588643611089710081283045367236537778648103424538242933402799001637832871507615970433077103353135104.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-22 01:10:17 |
ETH/USDT |
buy |
2590.62 |
133325205474976004754708790367140338912264989492014807118009138177830997827887181831066145305018740577071529984.000000 |
345394943807582329448718424182354754435136523862089498484035247350752952995641252488872581098338767541953754038272.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-22 01:10:50 |
LTC/USDT |
buy |
97.85 |
3459244199605832460713764993065781428797616776024390854706281349457695619877768596931368652642775914081696088064.000000 |
338487044931430711567409818475739166735525524303628128774703322877151122023967636569728243968180984499725127385088.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 01:10:51 |
ADA/USDT |
buy |
0.78 |
426481491428133245340204146111245985129779282545433488724357658177606075054046857301817788281927281684606602969088.000000 |
331717304032802075463554374276105139675792742641341912667514947487483735325782219738803687095058132574598854606848.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 01:11:01 |
BTC/USDT |
buy |
110368.71 |
2945426814829546780084567094362288372686897005715537958691465193279301411525460310820738707977108389674090496.000000 |
325082957952145984741141979172814738500976777642034353967852453440454241039427931120085131367198697394060394496000.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 01:11:08 |
XRP/USDT |
buy |
2.41 |
132268246613428173971196231377863280488904213231439283977104410366807913236032251510608514311708431279612820979712.000000 |
318581298793103099222111714323919762051304540802027500531767762078089475371305097653199041230103523813572577591296.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 01:15:10 |
ETH/USDT |
buy |
2595.98 |
145827655521300943162141536544639109975658308059993618979622459899788527775029044400577980713099406928626319360.000000 |
378565677180186836883012215813372723920299296068903222947176460427973053982894402861328867767004145077383661092864.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 01:20:20 |
ETH/USDT |
buy |
2591.30 |
149006482931368529470016857780939945367067573264047049180429630985177017962849815794640946433140649988674551808.000000 |
386120499220055303369929672135040545380376463096246336646098011755622722986334033350836791301642352138664313618432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 01:22:11 |
ETH/USDT |
buy |
2595.12 |
151757916382124443762358414621268750453017072496974737705446457215690815784593118886198848359462992689290543104.000000 |
393830003961578795216738643099062371053309780615545589179699422570618483167710658618164385854074647056574394138624.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 01:22:37 |
ADA/USDT |
buy |
0.78 |
496914386355539119572600079479423696199215386228369805927900418758810484707011076018307308417346893929683986939904.000000 |
385953403882347194705833216428196974441593529929994317172949336570566203714437123333829857144014017850919664746496.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 01:25:38 |
ETH/USDT |
buy |
2591.52 |
157967681517326206304225618392643975665412785312125900876595647637324650870511019366735070901704669903974301696.000000 |
409376406005781222480832004250753616029718231724972335610813485457074429893509190023933539383030058406981318737920.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 01:25:43 |
ADA/USDT |
buy |
0.78 |
516796184317487535947451592755602224308294788367496035959560925742896998500047314993960661741184651941492553678848.000000 |
401188877885665577525739819325001752716915487862772588712633801124066349804039571130145501101220177018405657772032.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 01:29:19 |
LTC/USDT |
buy |
97.84 |
4349376337328653362767218474903175485922077012057113907076901817204666199230914599959952189699962320996525932544.000000 |
425542980844235440826610065179542928048373470767345880047103209976265111836551133128531059710188835441294406844416.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-22 01:30:16 |
ETH/USDT |
buy |
2593.95 |
160771071619480267029142549155286387814419712230122028981709215530766144316934333460788977650116982387828064256.000000 |
417032121227350783957282577472485273334333895395506389583935129490535174711872012702344169501163235290906473005056.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-22 01:30:18 |
ADA/USDT |
buy |
0.78 |
525851104995887399351141010931618291221414024082900328512326953477092201366903436821183290587229325101555049824256.000000 |
408691478802803710862805400368972553089463755650035421271558865953898015041156154187031057127521985967867446689792.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 01:31:19 |
BTC/USDT |
buy |
110157.67 |
3635858031735309003872442793291846844751921236273435415656073379297536700737109121122861830634471784240381952.000000 |
400517649226747679023532085032449136744905130940948666563785412190811010489638530296129795472880058704077902577664.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 01:33:28 |
ETH/USDT |
buy |
2594.80 |
176712144018516501508736999842335414296140926413949876205521504261337809634432470348644185442548638904282513408.000000 |
458532671299246665520433045660590074170139467159414382241860692310281761451580057665050971430416415300947082739712.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 01:34:19 |
LTC/USDT |
buy |
98.01 |
4771649383654502781731612468674903644831824951642041032001528733153521581938595031034571350742818973339583774720.000000 |
467669356091977863801535151895496461992373788099881518397421320569534640726238448049422161520397574948280709677056.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 01:40:48 |
ETH/USDT |
buy |
2579.22 |
184948522558685798376512852859695795295157194146135314025118328658732862648305876231934255871237636060759457792.000000 |
477022928353813516725318188424192153511542028716119237452684316262968361046015073473231359782134883416618760667136.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 01:41:39 |
BTC/USDT |
buy |
109937.00 |
4252276028877787478652219771351900938630867578677422353253224026619556414775361118279842950495467405551075328.000000 |
467482469786737312008333568146066041616378001670437813298713556734082086598212964302356708567769882453681696145408.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 01:45:24 |
LTC/USDT |
buy |
97.94 |
5063015793906524692051418719223209225520451069592049022830023150784305303101651218439607704086352420854793502720.000000 |
495871766855205043184625849011046184192873835634232477784768897766551612517714894698402272713669178758104979865600.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 01:45:56 |
ETH/USDT |
buy |
2579.47 |
188393092967974406876279277691253284361747744485296112587411740785266736740307451786129092518717633321267888128.000000 |
485954331518100873969348182561702623868321761495880160942528804398331941962029146493403002278898194448156098297856.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 01:46:03 |
ADA/USDT |
buy |
0.77 |
615768353876052375988629786208410466179905103829055735437159371027981444427016234569513687650297694425290373070848.000000 |
476235244887738867426214842825528193253466461854069384489525382776427485251641595613299938230199846676758861447168.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 01:50:16 |
ETH/USDT |
buy |
2570.13 |
204269519346366719270128244010908773154524476017237167742628657121946428010556262423627985617030689507608887296.000000 |
524999219757677546269275801458241002891437449859551238432636265548187824525076957110336028957952279593715201212416.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-22 01:50:18 |
BTC/USDT |
buy |
109858.17 |
4683304258231535554212140843592818213515793381387923074511890750549792880270764505291499106852187504029728768.000000 |
514499235362523910587924700087364113399147400054532306228668093125242156535964419582450589402976209090705287544832.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-22 01:50:44 |
ADA/USDT |
buy |
0.77 |
652867086178005258817271712443755636568011445294438713065524159632224849801926451771077598726712244802194344247296.000000 |
504209250655273467918990483809560602184325642714788847093097983277439405324017485352537814604775437290980308418560.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 01:50:58 |
LTC/USDT |
buy |
97.70 |
5057574878630173915167384397076418815118398152517616089685886385209175807495392321721207402626060526810499645440.000000 |
494125065642168039571561763814842972125055888315893670523162852859623800200736005832105793300978488986032771432448.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 01:56:24 |
ETH/USDT |
buy |
2574.23 |
219769076247200742651144254169076499863454254574805723252142356945476894115830296325953670987090572373848489984.000000 |
565736149147831602532061497945704361638195443610300487878458769302244349830673451569119072495458569355165651959808.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 01:57:42 |
LTC/USDT |
buy |
97.59 |
5681129482169023441231842345953042541716952763122265137014694877233898645977649533334864286479053066501797969920.000000 |
554421426164874996455022624785056876328895481759848191689776585773097145390085933655928556538138486247281316069376.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 02:02:42 |
ETH/USDT |
buy |
2580.62 |
227896489769410587980794846903378015356846511126897118276629125082127773954355977115000652696476414288511107072.000000 |
588114239428736347734919483260992748506838610916684881407260283567214387769927896172961893535766630559526275776512.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 02:05:20 |
ADA/USDT |
buy |
0.77 |
775390714862228360751864844686542419438008415107669817885624848475376611259530777697622609467916012698457346146304.000000 |
599842257017419814820277713319463573603697431304293244841029106380375156099498517581849067177235809019155156303872.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 02:05:21 |
ETH/USDT |
buy |
2582.26 |
227647646587513012246373124993970686306856016748557884273961002017327547566743074850136401026513192357583650816.000000 |
587845411877071378879952772360983172880020616171320132918012589313292242760416306049813975345002484412595719634944.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 02:05:24 |
XRP/USDT |
buy |
2.40 |
240247092722603097803406572694793285008892844339054072853929055351552183292753150862552014505202308597623033954304.000000 |
576088503639529940366100092998703887559909068259786903493805183060964215776354947879052699841222818606777920126976.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 02:05:34 |
LTC/USDT |
buy |
97.59 |
5785087955392348933573455400930824957167671821085724720743593055897677425322522548227096199735218883968433651712.000000 |
564566733566739331989556170213052640679013643254997692003812819241940522098081445877927274347128698131772212248576.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 02:06:45 |
ADA/USDT |
buy |
0.77 |
834487698070206800835952724915937947266313014182224971093050484010769188641268213135008374304263207214289738792960.000000 |
646310722155375134096926587954869461387022549732684421477593412891089747024576477672213841783110517631095813439488.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 02:06:56 |
LTC/USDT |
buy |
97.69 |
6483616621069378265906485077659286264911554796204002983275245817645590311550550689220604711274138988543523946496.000000 |
633384507712267541190895658896530191793565230136149412229802520288254949521047433708208347973191474308555344969728.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 02:08:34 |
ETH/USDT |
buy |
2586.00 |
240029705165515169893078570644008629721907389351248505490354695122007451716654378874709445938115267349723480064.000000 |
620716817558022264186789707145252035529644090753147504654674762528409579900384451369957903992665053615953962598400.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-22 02:08:35 |
BTC/USDT |
buy |
110188.32 |
5520571338294854315700049564495254968425508781024494970603735869421112003864662104090607369278717292051431424.000000 |
608302481206861682199883614064101721537662014086749219988491836452064111691713861720496295951816551074061319405568.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 02:08:42 |
XRP/USDT |
buy |
2.40 |
248255707984310385379187470081870513261246937899230321608958560254820566189146844577713800931785102648994915418112.000000 |
596136431582724549716231962997121189335136777995002383172808178534098014149770130946412583003916669140064530333696.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-22 02:14:58 |
XRP/USDT |
buy |
2.40 |
295115702817340295837206488649818943347727344650291426005740171152125184858881455122074488356683877834107842985984.000000 |
708277686761616655328027453184267354721989949220165288584540638434789533017050332044153792071643226214029397590016.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 02:15:03 |
ADA/USDT |
buy |
0.78 |
895628558743721627598136930442661756151396075518603559906871005094997231309631399518003775480732254239727191851008.000000 |
694112133026384237465501318778869938193088849427934075377534378554111830858098327017591997254393336778613199994880.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-22 02:15:04 |
ETH/USDT |
buy |
2584.12 |
263234637077944033605269162406287489232222998759831499345213891957058445343571588828057186510990394051805577216.000000 |
680229890365856675749044561447713285382477347805577194985764178726229143190532971037096362274201151365657143541760.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-22 02:15:08 |
LTC/USDT |
buy |
97.72 |
6821789731462746166513956318988591150513318776646609466216831281914506991409113956213957693793112121160360787968.000000 |
666625292558539514893429610431109965018549961879198584171431008986549105004589731491941945036518088044429287882752.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 02:18:43 |
ETH/USDT |
buy |
2585.34 |
295166688751854373285846134171136445575541851046483424892079501362464503268263921920670943257625956035000795136.000000 |
763106247097719222715150652466216670810123694657225603136509600951044532295793162937677173607057939998214358827008.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 02:18:49 |
XRP/USDT |
buy |
2.40 |
311433024676535532532417283339815818502853845273048357539714424004696330516147918168382208515460345392221999071232.000000 |
747844122155764830058657421480597620997037869073000970999394043082477005053237525641599883137257069110075657814016.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 02:18:52 |
BTC/USDT |
buy |
110183.40 |
6651521369940023504866165708646794185139810425041258335182565024538433478673398825109226884288652196641243136.000000 |
732887239712649517053103837178396235783330408309380711430635430521734191758893227054120391479192503551525316984832.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 02:18:55 |
ADA/USDT |
buy |
0.78 |
926628170453356394169211598429775980997964419146592493182849113559974755358636604616956993775638688834199283040256.000000 |
718229494918396562254866038158772082120824990804540284191025973926001599842487716674774220639467405862583937269760.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 02:22:05 |
ETH/USDT |
buy |
2588.84 |
317608040509600881771676397101433787161440730880841305834547463544092687916851322530471533875566919243331010560.000000 |
822236399592875176282457576504152046651230423864055489862832973837484378892342595913084761389649263843712392232960.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 02:22:09 |
ADA/USDT |
buy |
0.78 |
1039194830540389096856167741834132211218752400497738194090393174090465585475452028688083720147609133506584180162560.000000 |
805791671601017645416174365186419951061927976416507313150958428195579235992363163870410576169657238272923431600128.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 02:24:31 |
BTC/USDT |
buy |
110353.45 |
7745448722967506052470491255058386498226217490922905166959526001454697163167201292823446242710587866991296512.000000 |
854736988377558472827065764769107570306222511181129209119434592849541606288875036278966801237212591022927337488384.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 02:24:33 |
ADA/USDT |
buy |
0.78 |
1078740822421130046206814014996827953967780979358616299910112719793718696512612121070361309062228729311925387657216.000000 |
837642248610007456478075184284560124975253959191002199658906063517421323967039984250097409168782964848391182352384.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 02:25:07 |
ETH/USDT |
buy |
2593.44 |
316525311415651527422008917203319870127406662740508334611163597127928576403309119811265907030695567351917576192.000000 |
820889403637807323752894116471458355269515583389342395814498673946166170680978732639742954980726729727772186378240.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-22 02:27:41 |
LTC/USDT |
buy |
97.98 |
9236142928282687803171110673895557022032561022006237400889144631704186276324290617767266961120483043444902592512.000000 |
904957284113137839042810785206618474989445491368500346754652893002736403970249901317178308044201211543688021278720.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 02:27:42 |
ETH/USDT |
buy |
2598.33 |
341318515519920529096401776602523056871361240623380057746196912692829930992882198716322410642326786610177245184.000000 |
886858138430875095932271599396310632817795501026263873276868778225259403551911193353040986879416707459771617247232.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 02:27:45 |
ADA/USDT |
buy |
0.78 |
1117265684101115205469534760144198273393575694480060874908946000457133198546355556885983281711558593362926160052224.000000 |
869120975662257561204865295663205554573906184241418115513789939262567669094313873336685179151189524957878529556480.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 02:30:32 |
ETH/USDT |
buy |
2596.08 |
369020751595569076272749296704846465340451282268659517923277618420443012436490190701655558785670944856282759168.000000 |
958007392802224911188160954185712113366353710384660698357424021166335256448033443946153146273458518291816097251328.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 02:30:46 |
ADA/USDT |
buy |
0.78 |
1207520572278045608759494970714319892922846114951684696451262818690714595669202302617301531619726904746405816958976.000000 |
938847244946180418432524547059527682030282203971020897773199117976039642383499291092112581346429155984762717863936.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-22 02:30:50 |
BTC/USDT |
buy |
110597.39 |
8319095957393360192569139426890294364692187010244326280959287573566125274607576593279592482791759105461583872.000000 |
920070300047256807329810650139572222924048775994573773126273347000003304003616047257829080720280668835675992227840.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-22 02:32:18 |
LTC/USDT |
buy |
98.10 |
9191324098331414866271584365208727676749341517548529278846097720679670624565458431456240258338632103224819056640.000000 |
901668894046311698523848496924429833121845639444949364578365766225158693245676306437084989098074095752877185171456.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-22 02:35:44 |
BTC/USDT |
buy |
110861.31 |
9312676502724913518171877616958524687185509403581495701543378999983429074115298414509273965630084496198991872.000000 |
1032415516698302418880041434999021925196181209454465334935783058173912093085765204945731307069072287437916563570688.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 02:38:19 |
ETH/USDT |
buy |
2598.87 |
405175617528580405334524409168674403473181561807455865060019814337282049682270568783276372005442976815415033856.000000 |
1052998757126501773945531243277456777220460849276223613928896086504125410272084456945108175573057642155692661932032.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 02:38:22 |
LTC/USDT |
buy |
98.28 |
10499987606674516429740958718945163487370485902262963273385874482850619342754833474954357678755610220565937258496.000000 |
1031938781983971432251519148790238229525739835823707992206597839724301802458757870412786124148967238020734025465856.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 02:38:23 |
BTC/USDT |
buy |
110925.91 |
9116896190838480261481370292139484075521607819738489408704579012395035755419590522093224413364991226114211840.000000 |
1011300006344292151245912688667738360079125369546675993701402468221655225149098645676357847623862710847458794012672.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 02:38:24 |
XRP/USDT |
buy |
2.41 |
411234027476102192371130199620539188251822741528009175769385195563727058446554917282514294472367767786716338847744.000000 |
991074006217406302752867622936853781946287294361689060444450841624191029581690156737948192672945648571726675574784.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 02:38:26 |
ADA/USDT |
buy |
0.78 |
1246473981125588006723109797757387795932667678932850511659866284050919709995060752251962499358338296791973744345088.000000 |
971252526093058124750605556881583502460433654430947852097787841077911843878004451366805497834308559041854187765760.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-22 02:40:37 |
ETH/USDT |
buy |
2602.10 |
428562637560480416156322979081949615464104582251369464439061046582601542371735603982934564806808086253045547008.000000 |
1115162839196125992651664209456288680258085821004010613125006527436018215465917275399664391746588027058080844873728.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-22 02:44:39 |
LTC/USDT |
buy |
98.10 |
11990651492717296684629451543675244636203901786973861682470871003770571477214994503428582802345094351258835222528.000000 |
1176282911435566674894137412443208489194283030193367263205957486185404649134661205195384645447108314462396849586176.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 02:45:06 |
ETH/USDT |
buy |
2593.18 |
444534221768969186806797399236659744951494690311963337530114904347558281996650056277254507736328665535067717632.000000 |
1152757253206855502705995616941473741882436619514075612738083864836113742552550203825510643492140485907245718044672.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 02:45:08 |
ADA/USDT |
buy |
0.78 |
1445741116128382952700686130638339206781527162438097238937587747075526444292824566522906723277456924558397074833408.000000 |
1129702108142718387183748892645114456113532319329740687100398610306360376637072683724117932623857868130317861126144.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 02:45:21 |
BTC/USDT |
buy |
110579.91 |
10011837285632299810937285897036306974457317663902229713696923611208970818187468955405865995759015240526725120.000000 |
1107108065979864008503820290877152545128750537355039046592543483634170986975478197999870577974501094650145618788352.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 02:45:22 |
XRP/USDT |
buy |
2.41 |
450660811904576020567216588832712723905376540625920263842507084111216187669753201600111933319111475472420246126592.000000 |
1084965904660266845898470342146500429248170234180086653393549524471656025121138728574846873381466946020975971401728.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 02:48:03 |
ADA/USDT |
buy |
0.78 |
1644990612227900982757419026470131518237851925358370692567427759577805705056474899092134997623453344787388384149504.000000 |
1289179142803005923879279630177313559297333105337339728006394614894177455248687347291270938069272864849560313266176.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-22 02:52:59 |
ETH/USDT |
buy |
2593.03 |
507079044728187851364524765191157759896858792428691306355838910223457194193518791067791731681653818886094585856.000000 |
1314871175351533044480977654472619514160934643581543812248511142328884143658277047455509929166988168517110623895552.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-22 03:04:06 |
ADA/USDT |
buy |
0.78 |
1717064221177105959871323012741342548313822940887736654545709549288635534663647249568183987048419263658205590323200.000000 |
1341198863161437526088401188279781811098145290836255324750678525666824104217519857414526302516163151497384622555136.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-22 03:04:11 |
ETH/USDT |
buy |
2591.86 |
507116466899527257440778348853847457553488905396288627165570411868495248792786465901567603917512029403747450880.000000 |
1314374885898208841184154908004543906051249198548171178850747881949860714906287652564825752447117585172832240795648.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 03:04:16 |
BTC/USDT |
buy |
110509.33 |
11655915280458623942775698576117901687153073463689065479874864553560804389162165857106432619661789219780558848.000000 |
1288087388180244615147330502226684729548924104430727034827420729213583681028323255289586755412216960940329112961024.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-22 03:04:41 |
LTC/USDT |
buy |
98.17 |
12858568202267896581894042661715068437496592536885476743358689451420637639070927769734443430117031734042383351808.000000 |
1262325640416639493183057789965898975845211774991869132048082070842006182701843117138730104369500683252638943281152.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 03:14:19 |
LTC/USDT |
buy |
98.55 |
14666915763418514052205229936190114941504914983575393381435319882114358849095594634510431719315809860708464590848.000000 |
1445424548484894439909153343252434701004840570211003782798591844056317032051984572013365443355606177983498003939328.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-22 03:17:26 |
LTC/USDT |
buy |
98.52 |
14963385283577959976623980168519088081233884168026979415376503527083855007576290230679631105905542431074670346240.000000 |
1474192718138100638684062292595783398192383671163449580950479255526159648806240513313198459516347650543689809264640.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-22 03:20:40 |
ETH/USDT |
buy |
2592.65 |
579930709206778459043553652808075145887896585928691049509452802985769052696554697915519084364475433509671927808.000000 |
1503557353224954232988573240676159979551235865443229980371233213752604214113873066486154641191457478814962418712576.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 03:22:42 |
ADA/USDT |
buy |
0.78 |
1965818951710623892933595260183754146944471713418600131691917222539214042803043664207170477249854057643517392453632.000000 |
1533535364229457700408573169817454957092133942620184918480083226928089580288693786934980788742174296624167141769216.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-22 03:22:44 |
ETH/USDT |
buy |
2592.92 |
579603172078146904700213880839161199779879054285695835659674525598126086271664438413543545903744345291542757376.000000 |
1502864656944868666699191569486761698437913755236956314534800261516211792100303263743696128933006587984908535201792.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-22 03:23:06 |
BTC/USDT |
buy |
110600.00 |
13316522276726683353812882246658631585516391545641922274065547075207276386232987440332131362110744477944512512.000000 |
1472807363805971233215812806564198544225344234397629641031944906722545554549605522195114728371508567578597996363776.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-22 03:23:28 |
LTC/USDT |
buy |
98.57 |
14642905717052365717195736082267100048737646856645013088623408233777424948047576635922775842223292537679644721152.000000 |
1443351216529851628103311755834430812609403612505914406574827959898068638332538382930089999855564730287188932034560.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-22 03:28:35 |
ETH/USDT |
buy |
2602.74 |
635057195076652018376504704558050008759697709818734353087359479622730981114155535729033451642371138581660958720.000000 |
1652888763913805264857521220791391965201244567453344543037626500565078326769398064450062239348330623380425009004544.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-22 03:28:36 |
ADA/USDT |
buy |
0.78 |
2066901861216701625349151059001441224239222159233676300593297837587389562639504497875773946814713248389987584442368.000000 |
1619830988635528875217776574584013957471930150813500156264847954436160024883831269867171098642493991856103495827456.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-22 03:30:09 |
LTC/USDT |
buy |
98.83 |
16062272274236751309069994679681016707204353746769239860220296262034966768165984146035496985335543946536527331328.000000 |
1587434368862818171946504368069148026903613488534001645332308718987721729904344775897530222705528526666973747085312.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 03:30:51 |
ADA/USDT |
buy |
0.79 |
2141637640819048160895372944499885535501166534414664599207949859669411681930660702300839994731985796484332357943296.000000 |
1686967969673164210664429886241957373992023988365350528963275909352514609309298942465548335747710313054722683043840.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 03:33:24 |
ETH/USDT |
buy |
2607.96 |
684062064086669271194227894666249350353020944364712997648527139641871707766611865041947394790368665719776739328.000000 |
1784006500655470077932500081830590401135557640316633732882620210754743273018942184404475060314208663618917612126208.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-22 03:33:36 |
ADA/USDT |
buy |
0.79 |
2222919733811011806403542681938429512699247099035434616507869486586484715635211266642130348476440752094339619880960.000000 |
1748326370642360736523245011726806513356657733244888605437127156102990409267255016990093037090762378993151628017664.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 03:34:12 |
LTC/USDT |
buy |
98.86 |
17331173813772138525417526730882283673651304154447964130709317768572324327132694644992519307865521296896832831488.000000 |
1713359843229513592878428666940157925195846959902685207306391117010334784919454624973763650328664636177466848706560.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 03:35:36 |
ADA/USDT |
buy |
0.79 |
2222543699070324776549632375880011690958133681072694345480108759214209877880564738423933088646268388539716843077632.000000 |
1748919636798438654539703584737485261280232368086541533521879468760471386309550505185654690290676310446545070718976.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 03:41:29 |
ADA/USDT |
buy |
0.79 |
2446157651159056742842121520040374459922154238134443820909020738950319157352511534722948667818166558703768345509888.000000 |
1923902992636598127151703213120248550542523194733929382468360095737819799044865018854622627639300036808757215232000.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-22 03:41:30 |
ETH/USDT |
buy |
2617.61 |
720284890714761244807656017246882636242828496919009493028340670309634438314343055399118891731225514798238138368.000000 |
1885424932783866301311839447796088852813061925690586129392082324648840679674630619099592625047509237542155634868224.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-22 03:41:32 |
LTC/USDT |
buy |
98.98 |
18667573591919471840452350600664975548382823265705318350901317186665351394886510075129377273602381597562990755840.000000 |
1847716434128189292436957752376896109769623619231872383013808157671667147817875936160785656456067920200723190513664.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-22 03:41:49 |
XRP/USDT |
buy |
2.41 |
751821509423137063108809432292176619178936292093713325451648701225725030208217309336810526508443721726487802413056.000000 |
1810762105445625577673867152777245729680553528169929309331538498547637988699063125761042417306664066560886979952640.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-22 03:42:15 |
BTC/USDT |
buy |
111100.18 |
15972493143905913690302704893860462005621240781403721514117148503832709083402449910225536629037309393717166080.000000 |
1774546863336712820054683271632859323180441906874127120913346753090286131025888642126109159030739422584436825260032.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 03:42:17 |
ETH/USDT |
buy |
2632.15 |
689483929915217688521115869903768443666556710597801690981931905742518994042024019485980916593034711401983115264.000000 |
1814825126126340198444000320112992175701079227868349353494442786629975858544289114952294105783991913307459387654144.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-22 03:43:50 |
BTC/USDT |
buy |
111322.53 |
19271365684883182691896779651673554256212575897470652833328693256434348663193527375905611215278953119321423872.000000 |
2145337184596378716194602404513654548393944143858397126244867896123284191860444108494553875516467545898361875857408.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 03:43:52 |
ETH/USDT |
buy |
2635.78 |
797650198766380486060908226498305962557217841088881622261014512631042979035323829778839039920273023540037419008.000000 |
2102430440904450381801083494326737737981541337607804723493593302809496850067949498865995576223004874809565622829056.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-22 03:44:23 |
XRP/USDT |
buy |
2.41 |
853725794350858409060486092197913506033542482593121448732412865233898657521401768517655009998350661543348997718016.000000 |
2060381832086361795210826345169998424928589230997761459508836883696700925027432242804628010578409997839660887310336.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-22 03:45:11 |
ETH/USDT |
buy |
2636.30 |
830276734007790825312437871141481032354727831931962239195135478825763531458392048525197080789124057170471550976.000000 |
2188858553864739213588546964607913194043888192288104944896624745840392688329708282668894455186707913159828477837312.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 03:45:31 |
LTC/USDT |
buy |
99.35 |
21591156344111162729307675631775998301153719234681095241679190910758594318892455678308991237549805963420912058368.000000 |
2145081382787443904376602077392893080762475920213215161238028836552600092378168578626796758232752181253469422747648.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 03:45:42 |
ADA/USDT |
buy |
0.79 |
2663684433770520722943799116779326026012611951787848548440586576943968798486225692863409084298741581217901454557184.000000 |
2102179755131695113779099027165512194047315486513805472140045495550045547561429463452380791043134066568927115214848.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 03:46:03 |
BTC/USDT |
buy |
111518.51 |
18473490723908176607332959297839322962041916109593634351097557900487630280869056691549052936202077327669067776.000000 |
2060136160029061162290375739004433651785069066637048642250932390541764817030362229959390693236313112708502089891840.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 03:48:16 |
LTC/USDT |
buy |
99.50 |
24534269017488157625024737475438688840272275602248862206830361962761984217298318730460646455802299834498463825920.000000 |
2441159767240071566210674403156095007880897583098395486430872285678915082533894283458749404417098582269682369167360.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 03:49:40 |
ETH/USDT |
buy |
2642.04 |
942376654471159932561271016834203085326237688136769390183154495557187512566419736693111672903422222108664528896.000000 |
2489796816178983244787311047637723611523637898014021823781386065886786561832272031851058628793293112283014488915968.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 03:49:49 |
BTC/USDT |
buy |
111620.21 |
21859848497466571518139446954463351564802336787708085973293076616410595589089578902581958446626983264087179264.000000 |
2440000879855403339293985100553657458317920157115391198457120946315682823760859886119207544286075695450904726601728.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 03:49:52 |
LTC/USDT |
buy |
99.54 |
24022512178604535219840811978470474255847106425292817105874143222140917239677548626956994495404036822353913577472.000000 |
2391200862258295688085743107314849939926984906321142791590170397099732088182057906287893241281779594009390266449920.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 03:50:02 |
XRP/USDT |
buy |
2.42 |
967418092314382878171864562649884298059399367211119371751124264663890373178000862402374710400370025887590057508864.000000 |
2343376845013129582939589826655009558534500335402850467356041786001649259163488687291247946510750720071799471603712.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-22 03:50:06 |
ADA/USDT |
buy |
0.79 |
2906238051269130715863839910987290174717365924314874876891164044900110232755112310506537143548330272879800439799808.000000 |
2296509308112867013153305277952028611088832599871007111540615259213740638237924977644952979574294937905495252402176.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 03:52:21 |
LTC/USDT |
buy |
99.66 |
27378786963407383257226548383803840471555337396525970233671852360926448451921260929002661330249052898451192283136.000000 |
2728569908773179854375601347127290644280400845470408763841067294075276376552511790861693026411504244278474288660480.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 03:52:45 |
BTC/USDT |
buy |
111833.33 |
23910568616688029137614623295268780255065044314671848157440302431175469532640188805352707099586829175012458496.000000 |
2673998510597715765156676244007061847581791727096193384101123997220972653223075112805034346023691434102439972700160.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-22 03:55:32 |
ETH/USDT |
buy |
2634.57 |
1076568599603824945709973552894548954705991708020458412442497676738564352468701327975342856297054417768081784832.000000 |
2836295335458249302441178762640291741722151687843530187037138776861452585947378861810858598571872477732915107594240.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 03:56:00 |
ADA/USDT |
buy |
0.79 |
3522455238561759217323759454244066134826021418186525057018001780047411721021552488604330401462557306133216202063872.000000 |
2779569428749084480436159546113380234825375687908261984784103318315156266161226765321116366553629269941745082171392.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 03:56:01 |
BTC/USDT |
buy |
111821.76 |
24359999701078777349288822400431595189145671644831293150671646873015844529818635202327884056868387438154743808.000000 |
2723978040174102867381211722596529983166446123266844532449351333211288415739973454363049011200713997365871376334848.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 03:56:36 |
LTC/USDT |
buy |
99.65 |
26788745402615358841549194563646265471849007446371522195430486915495139960860225361241303906644179500026944290816.000000 |
2669498479370620624117275881588585811840427895803691586780962680624005551234672440429783099029746243419933901848576.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 04:00:16 |
ADA/USDT |
buy |
0.79 |
3872242486094415451082169816077271818032501536390712096238795519998827565609400396031415041765502780451267113123840.000000 |
3055973770025712543852630294258973418627367699021078747838076286236934747445587711155789298598467362533105972805632.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 04:01:05 |
ETH/USDT |
buy |
2633.38 |
1137266286910813560622646699706446022528936881153041934776376084586492996770498034736046427625929850230075817984.000000 |
2994854294625198260166816816628615084667286938276336692583773297114009506110116860783378524635859166929746198003712.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-22 04:04:15 |
LTC/USDT |
buy |
99.39 |
31960810799702370931961567438452858443183045538624418327003115675378515633507779230193705387864174809312409944064.000000 |
3176584985382418715364684818613788640604458361756330689391492563283025417917551292312872392511543557033265689788416.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-22 04:04:52 |
ADA/USDT |
buy |
0.79 |
4098496501464886980487738325494502282583879573617184473233064697984224946771325670207443401469801208981271626121216.000000 |
3239861484407993269898750450834888687926733164332776629771524798172015632690255195007831092929971930501806395752448.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-22 04:06:19 |
ADA/USDT |
buy |
0.79 |
4177451979545240509802419557827308154916233311879553323561750893003105829543750269708356360579654766636594829983744.000000 |
3304364515820285361365253008524044666653860814048280408008494224598928278160719209476771837984806774479258069762048.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 04:07:12 |
ETH/USDT |
buy |
2622.44 |
1234833676081771007253289958828253707257203067225751347241294589211597014011770016282805117816216373103098331136.000000 |
3238277225503879468221636341797550201658094292769498744828922714183892616407003280441231469278157164991052861407232.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-22 04:10:16 |
ETH/USDT |
buy |
2622.24 |
1309864067892068032818048691602838008807115999961767188412257081492342740962471241580986456923118381698037841920.000000 |
3434777953389296172289857753602211133007761365642926369574598955664138895650368187599239222436287126933395692584960.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 04:10:24 |
ADA/USDT |
buy |
0.79 |
4254939191406282530387556276640353707958256919892920667242270771729080358954613223782698159382173006522408734031872.000000 |
3366082394321510084800256239804272582409939104508465440695399659559923385804565343100779498034367142631239502004224.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 04:13:01 |
ETH/USDT |
buy |
2623.57 |
1360934150042521266511986447936785064452331267699507265755912673937040900398906580453597319455009022820434837504.000000 |
3570506008027057693134966506817527164192776717314008550320242734033858163584194076312441012320718615183511884136448.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 04:13:15 |
ADA/USDT |
buy |
0.79 |
4430356910441272275501083040365514703049006889036739801388617753817484225972823443212410016241565934144084064075776.000000 |
3499095887866516626762296168001653595809010267672582993440615115081678457343334451184312160049341171820368727375872.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 04:14:03 |
LTC/USDT |
buy |
99.38 |
34505071142173342014191277947770401583886617460055223590609459723056421632197465362278410674989406309738354835456.000000 |
3429113970109186698868434329498826532805742079079083923908147528024345626964029948001930768732900144733899102093312.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 04:18:17 |
XRP/USDT |
buy |
2.42 |
1564770510773187682434998889467049056745374898282454779129345995865984114377702894056867598668326954434376138489856.000000 |
3779859645823712271990368541850983225977735842207496120628882529023995636983230582407485132432880459794419403456512.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 04:20:04 |
ADA/USDT |
buy |
0.79 |
4877079309205886746942199999742468339875977516120803158910261964874428179318115910667094888611414395623527482916864.000000 |
3855331193927253442289486271638501300363803490067390440835897693004958256683739486040508270856216173805335702667264.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 04:20:05 |
BTC/USDT |
buy |
111433.11 |
33905762569569389044027594601729089286375204750373903485584544433356746016764408851726353744477489852678406144.000000 |
3778224570048708307826174802715373543181460606737401671424096812348485998776946504021108129457814153623833677922304.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 04:20:07 |
ETH/USDT |
buy |
2623.81 |
1411176906349062730640908375386366923483322624927585037030757306243458600404691029664524493567712805571369369600.000000 |
3702660078647734240095933921896602669080431614895615078888239266296075917961084862388570930840574415609449970401280.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 04:20:12 |
XRP/USDT |
buy |
2.42 |
1500292267044893544238079081950492609495542152723665570927669965494818644388417088219600997648265257695923285262336.000000 |
3628606877074779609975283363033968725011378660538236911139710253300465310246128325389624492208161007885090396569600.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 04:26:24 |
LTC/USDT |
buy |
99.03 |
41945031713559787694665333360298227999574716155952586205733193887213600441099043671417784598509757005266392449024.000000 |
4153816490593825609393795530897201915056797137426394265031562713091709571397964534837586121119037688446917447516160.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 04:29:35 |
ADA/USDT |
buy |
0.79 |
5367827839477473283932410765743833571233316756932428363322002384562997361804427664850548333741676509127729829904384.000000 |
4236826513699569539865636012118036495602581529524682837786617522847713646901349614986183944897440791170725288345600.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 04:29:42 |
LTC/USDT |
buy |
99.21 |
41851526896740031058789099886427257162182305318715009864203212077327530157495364736528180711984033231723546279936.000000 |
4152089983425578422474663889752166312253308288636859850177064034042313927184648423930585165921482378286457910460416.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 04:29:43 |
BTC/USDT |
buy |
111427.76 |
36517365006323978390280454616484319498467205523841449287828579416511785483893546190950076950752187297321451520.000000 |
4069048183757066700917619877146288279933086224630627078451662590836597098837013006755263518646738105074806360637440.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 04:29:54 |
ETH/USDT |
buy |
2622.10 |
1520791434377760591173656635713266976820635860847590701769624973077299813277588960752165554305800786926496645120.000000 |
3987667220081925804349412436205747388834869923662287607516515517662352442014394028610758088148987987675945638035456.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 04:29:58 |
XRP/USDT |
buy |
2.41 |
1619256598856503973327725175078412883707269857193374666141919002830259951548098664752078093418798067076636847636480.000000 |
3907913875680287299198677811396692062920683660777148682132032361775167575302959180088307922382887844039992610390016.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 04:36:07 |
ADA/USDT |
buy |
0.79 |
5884808374242643610070553857268104285629148494624287475952231436702620905388006303817302309024004242303961190629376.000000 |
4643113807277446276417322096949086097076874765429535004104568814705829289466046745441793350486386917009645262340096.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 04:40:45 |
ETH/USDT |
buy |
2623.38 |
1805188345354392826776007745723990364329843717321487254976931812098475642378922818990866989683735743407033679872.000000 |
4735695001435806983185112440636069013876456719872972720465836641994125817757470909890565522799510063278869316632576.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 04:42:45 |
ETH/USDT |
buy |
2628.19 |
1837896930747857943247194125341906736849097768002622682519982964910604708797415463870067847742970545235724075008.000000 |
4830342334422212868011265291229116217413016733778975741263248939893013124543758932743223234642155745797183805325312.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-22 04:43:43 |
ADA/USDT |
buy |
0.79 |
5986008456921812464052690032065090258322527596344785535144053476487826157276866368550353210512901054343667733495808.000000 |
4733735487733768905929887831111143683352557059982280549115857131678831779531915619432013661865062266055519027331072.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 04:45:04 |
LTC/USDT |
buy |
99.59 |
46581592308254775128774367752516330696046811018549662960768903515120635598574441849881551148271859520558686273536.000000 |
4639060777979093385639992963593145725472861156137246190177526980986446776266187890396428440668326011206052140285952.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 04:47:48 |
LTC/USDT |
buy |
99.72 |
51284787782231457447858566925639563359360983346652848992130467901116006477815958720613883076564374855723029364736.000000 |
5114119037644120992406998190642112207057643356230141250333784202160792406186652535623106868754105005211551715557376.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 04:47:49 |
ETH/USDT |
buy |
2637.79 |
1900013517714161776819132158407875930987709765322782445725805911212188577792620498675089580901839244350403379200.000000 |
5011836656891238528813843731169031475466445946753111118263719900253327829547507356711584747391504440637057140785152.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 04:54:49 |
ADA/USDT |
buy |
0.79 |
6723244655401407428530596911431216687450244458220184953030497033112997169003551224239478731100046535616950303719424.000000 |
5316069549025892589737980496559123763005889480017801444233663695271705784940595759324828829316132862634282138468352.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 04:58:43 |
ADA/USDT |
buy |
0.79 |
6846217146488678261131855261469827541867893147048550429761679625267801077195705503308682854205196883113430399057920.000000 |
5422203980019033489031530836705772825309683168929443089814970588261839552746883656013896708443145182717681659281408.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 05:04:26 |
ETH/USDT |
buy |
2627.95 |
2104580077160096539476477594369788723515034421933058215460687183372143285652712830567961769321282534762642145280.000000 |
5530731213772875028148042573909938761604341694027862741049322857520846813273785269336305877216736197184645605883904.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-22 05:05:22 |
ADA/USDT |
buy |
0.79 |
6834951563048445010444352503604390817587148797020314670629510014298642261708491431353354340294304840380997928222720.000000 |
5420116589497416805792342544037804943446519911332254919682424205610325856504009448665090023878346809481604276158464.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 05:05:41 |
LTC/USDT |
buy |
99.20 |
53545506630115604502105130978470829021190295121498949496570631210274787917809372836719742011535458990765539065856.000000 |
5311714257707468404058973949666691113402522699576968860693692794701746246600811067393198247419502176586576879943680.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 05:05:43 |
XRP/USDT |
buy |
2.42 |
2155299756770999825043374793524903871441168019328661849426628108326433146796418171741011004101059128865347722018816.000000 |
5205479972553318817252721992372164853884249533823292948162875849486467679091734205050034362533519810703527640039424.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-22 05:13:09 |
ADA/USDT |
buy |
0.79 |
7535149515131563515754451469335760371736821076465048611131379732581534073368672875451988157746969514960363087462400.000000 |
5959549751517553661163971034503070231044229738492954733904738311761170573529254601543332405940235502205112361680896.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 05:15:15 |
ETH/USDT |
buy |
2628.00 |
2312930194570313539552754754336082564778567812442840847500977371096262414875452308943584979779009217207667261440.000000 |
6078380551330783655138622998495982373799755167158312213018776610673103824395322671104123282421232069308550261768192.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 05:15:41 |
BTC/USDT |
buy |
111471.89 |
53437803380782080252047138789287427920720083968385244880742905392229659056942498083351830897799006231751294976.000000 |
5956812940304167785183285308054989532798559623229223086973152298070522469588061640786270888828974337806193324457984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 05:17:37 |
ETH/USDT |
buy |
2631.28 |
2401309711592961213194588340013626012202217808562654820188882639702501292465867138589240410033050062772978581504.000000 |
6318518217920327112695537431116742231392639426544239198231282825036907812675761174510498205972641067088436499841024.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-22 05:17:45 |
ADA/USDT |
buy |
0.79 |
7823307458701099333672824741848030159816747486646089523948472764562126719198628286269629381908993007874093208305664.000000 |
6192147853561920067373959982401664781089274400960440383037688063097309278495006476731098425996725904338637054541824.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 05:17:47 |
XRP/USDT |
buy |
2.41 |
2514629909038074976583009378292789943478316006874633297879964608852733043007512369212595698636367701266861561741312.000000 |
6068304896490681709771495278413869972917533455293658882440322919699611821440518475395536441464309850722127853912064.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 05:20:56 |
LTC/USDT |
buy |
98.99 |
67580502514617346231667811308957871454345145577296761281424231036241977452652423072522584595009641697364219527168.000000 |
6689793943921970643552068066983380753969552188268645082993846876443118923041064363668659293972481200677887531810816.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 05:23:07 |
ETH/USDT |
buy |
2636.93 |
2486223777287804709369767866755813820853599265831364121102824637508616703227337887575886644713701951487701155840.000000 |
6555998065043530530760794775079897339689448466864435268319752053086276888333649025210326364292736145140113133797376.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 05:28:16 |
ETH/USDT |
buy |
2641.52 |
2632833498474000784522495005094104719044747550794737747357537361812629455856655992985503739767895581898318020608.000000 |
6954682342889043003751361177381316310814968932248459554535455846830293360842247335738984685152265379348852470972416.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-22 05:28:23 |
ADA/USDT |
buy |
0.79 |
8605541282867752989430234128823241659251087290523916283675718238137865045327866141593901062570669714986332927819776.000000 |
6815588696031260350130739631763911999146843317153970773845813397459489624493505132862745647960963028481070262648832.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-22 05:28:30 |
LTC/USDT |
buy |
99.10 |
67399363492539201128018713252237942979470661549313573500289464690258245050684664722893476339208649813970686836736.000000 |
6679276922110634836913023369506964347013594654343900208925176804460558732395750132812070847089114516619604074168320.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 05:28:49 |
XRP/USDT |
buy |
2.42 |
2706844505693665513318360970059592768387953156427933561066227248318655973790454605137928356564063477636922913849344.000000 |
6545691383668422358899835380418017497323545473019158740063616357692591200324895771151129350084924548638529694990336.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 05:36:06 |
LTC/USDT |
buy |
99.15 |
75582962304927975363212224136833575387062655743820605177648747496354726309758073520238027878608170801938357551104.000000 |
7494050712533608971715590429626421272087441616422845309475407358871509216295490414882460932540311357317581679624192.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 05:38:23 |
ETH/USDT |
buy |
2639.30 |
2896036783675620496118969642609884444809364883545069286895623331738251211241824386100593534004439179312188358656.000000 |
7643509883155065691941861539314348690361480831592441482702639778354322514273883913843581701201317335261465408438272.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 05:42:22 |
LTC/USDT |
buy |
99.09 |
78675848767199012812362006760800878344153321421487345198481510016573418479620017103248006857543789664635711389696.000000 |
7795989854341750216657686193514758065499729438758605745220483335653752123426189806554579439065934066267374470823936.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 05:50:50 |
ETH/USDT |
buy |
2628.95 |
3024747904925230562006208077329468438821834368123375876464145275490624175358734435001402237986469857480910307328.000000 |
7951911004653184282222785183901059887257838441926924416543447671363712840653696421848753175084220460958918253740032.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 06:01:40 |
ETH/USDT |
buy |
2612.97 |
3104043309763590487092935123661594571985787455398670782746534338855584924621976149926754504381780646207464407040.000000 |
8110772047112968295767413719898045875814752770723958529764642837232495902194046533106086878062509005298252956827648.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 06:01:42 |
ADA/USDT |
buy |
0.78 |
10128130232123734966773691216769450438355884674297401542004968877229894505340706598599765256108918805577061734809600.000000 |
7948556606170707376904050849561618653821876461798309958419054046307016121853035051377335708944353336497932211322880.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-22 06:01:45 |
BTC/USDT |
buy |
111072.19 |
70130835396756772263165018310343735554152434633901941283638690389603814622847148324156999119385150190235156480.000000 |
7789585474047294104266259745775156029746329779610889900518445322665850369724216914330988674515835559173244376317952.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 06:01:46 |
LTC/USDT |
buy |
98.60 |
77421843454019762741550132767506309605193781151632093231830199967879995026426930292011809182717194362264515248128.000000 |
7633793764566348134690905559539175934251314099313817488381299180484035905298908319646248933050481919049252407869440.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 06:01:50 |
XRP/USDT |
buy |
2.40 |
3112204796270497481350491172941203561983931179613495992757241830428399037494915104217841629002935615904120926371840.000000 |
7481117889275021609447232404950777290066733240851814209247559375516842472347051435243923794264656925370902764322816.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-22 06:04:14 |
BTC/USDT |
buy |
111178.14 |
71486224795537095176857716512452725583344640335797560087928116274965328319612515799237436705888037144614666240.000000 |
7947705508389694317251671319728539469923835464466731316280654340264347472510582213296484090813785384881272804868096.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 06:09:11 |
ETH/USDT |
buy |
2617.12 |
3457478752451482785983328233687349257518866102371633424346783894527162995163211457268559137450061145559332290560.000000 |
9048636792615823974813457587965168259482128424721991776178330320437850660117403653883011455771167608235248704290816.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 06:09:27 |
LTC/USDT |
buy |
98.71 |
89835518759634362413127023744611166418044154887713526832303046643141569597198332340539356717646042108897536245760.000000 |
8867664056763507889022318897148011281342886737399397704225261274807332203553764734596891082543410436302915594354688.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 06:09:43 |
ADA/USDT |
buy |
0.79 |
11036716758481378971991676590209854953339600719692489536009752979971946897336564908393981502149094900512302328446976.000000 |
8690310775628237162556684075621950718865449952069854758316704017075952088782331773317173469054802189463431256473600.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-22 06:23:32 |
ETH/USDT |
buy |
2609.80 |
3670380798013180761531625656007644432196414493940770711706426066386041574771173403644740288805221015746074640384.000000 |
9578959806654800001140879526386781215885837260534454592367289741530763186770959940511050121262676606028423779844096.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 06:23:34 |
ADA/USDT |
buy |
0.79 |
11955400675651685283462461152501705510871613489035922326568566462154551388121612432246849950486335488900838654476288.000000 |
9387380610521703082472757526994037355117185125922792052188782971550924624211886049520569455099535320032320954564608.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-22 06:24:30 |
XRP/USDT |
buy |
2.40 |
3830945697639405758177085823266230512938882602886804583178350309855808161854428100865899112237444564335575041048576.000000 |
9199632998311269217675867606925229801540041863990259092930256092509025410047002905425927993941377703747860467548160.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 06:24:47 |
LTC/USDT |
buy |
98.61 |
91427242047916475005004004615120342912123237496084851086345537887647243131780576024305779909533042603866548338688.000000 |
9015640338345043942684886493937321424134352382591522178730122515319466723134593167815059394031346310848562109349888.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 06:28:52 |
ETH/USDT |
buy |
2612.89 |
3950914034797982730092894613348046335403431526216739569067866682943965461180529897793013458859307152133549195264.000000 |
10323303772383301043119182128155402413630663554358017915114247495059149564715976836335114978201847142423706449477632.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 06:34:40 |
ETH/USDT |
buy |
2611.58 |
4031725930739041226597265904515542642255821531284279769304795418572052897784249989218776753982913928870729089024.000000 |
10529174806199465212502217155536748297027055841773027546645251829129250372731459043647615102351890489064123120222208.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 06:34:47 |
LTC/USDT |
buy |
98.26 |
105013141767509441755646380349536049834329324197924152714435168299952877424081476451673140161614473224593986289664.000000 |
10318591310075477745542781630156029803988385503739513892374668742845111962924139247135182127780628187033909357182976.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 06:41:10 |
ADA/USDT |
buy |
0.79 |
13911364570443614205435051434759307980561707679747128180071984223852854533653138714826218176958204438432790263889920.000000 |
10945461644025036763585165209072657251592078523941451320784369219292918778518216384261486056514932403256586953293824.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 06:41:41 |
LTC/USDT |
buy |
98.38 |
109031839918118889856510089529152138953802117636340948389867321392876049657726186780292476737224270858060788924416.000000 |
10726552411144536072058476400551442594010281495815049601432070452771309131463264184775316319372152219661718754689024.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-22 06:43:01 |
ETH/USDT |
buy |
2616.03 |
4348930926068477818588452693113441943852031967261315157173458836357972527010119569950560929253463154031696281600.000000 |
11376933770522921037416321940630742100472053922334783461886377431137853064176513096043252537691467203820429892386816.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-22 06:43:33 |
ADA/USDT |
buy |
0.79 |
14157962025539633902251036308511897170808479307285224564212684326813806608342003989767781362793333467769507231563776.000000 |
11149395095112461916747763571254311459261900166249250879634431996687116346646388782937427743137342428219804647161856.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 06:45:43 |
ADA/USDT |
buy |
0.79 |
14424065950005197424337110526756830608896515166056605090880718871838303430123913470435653681662920741743999926140928.000000 |
11371933594984098251278777399579966839366625459688427198842586140369380928681764264110534742291300783901795858513920.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 07:04:24 |
ETH/USDT |
buy |
2611.05 |
4616962808774608550658784836966383475044062504246375597260716259988919179540037496990264377880478421589090631680.000000 |
12055120741850942699493788006180593942332214008903109979486083329221654744746150227181877114846441834530739431931904.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-22 07:04:49 |
XRP/USDT |
buy |
2.40 |
4930108219761266850182601979708186895942641001963671115354902644660099407779668281023964176595534883631720950661120.000000 |
11814018327013924764149216654921990299936505118126021228227522637786444948674881914818499236287400751715658992975872.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 07:04:53 |
ADA/USDT |
buy |
0.79 |
14728072713997768446584300923206542094359207509797284128048063174787727870923151751327723231169469077854567754891264.000000 |
11577737960473646400101275808804265956287908642820782724853138038623462235247620661119309203524208130092136434499584.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 07:05:15 |
BTC/USDT |
buy |
110672.10 |
102520718421934475782757425928021418524314560350546815633724527731363850423684226920880614956263224008228470784.000000 |
11346183201264174172019482223191996436362863147603203983370293163678972646789262299081882763254019399014510353186816.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 07:07:22 |
ADA/USDT |
buy |
0.79 |
16503602505833385344991544485212788826072683570405657067585422066959447315606221159885900165916167188332802293628928.000000 |
12989985532341458318742756161007777007749285946746144192635671009358998987842605546513855659348978941769098347937792.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 07:13:25 |
ADA/USDT |
buy |
0.79 |
16807468602142820663222692474005253121409617235088780697904757313325748971804494688836161098451261761947541845311488.000000 |
13249327499069185983547874159646520112650414284173967681082244872793553447391192235838774327459384085111636739751936.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 07:13:31 |
ETH/USDT |
buy |
2619.92 |
4956006652526719168795354096082190295544514826784198355135173837392610474856300317183046903123021721076729118720.000000 |
12984340949087801782681757224190966348446916032613787949763325178830946364773834980932339017047493294236505059885056.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 07:15:40 |
ETH/USDT |
buy |
2626.00 |
5245112186017590339200509270150245367197389259817335032470722523170597926639384501877887969396453238220150276096.000000 |
13773664600482192956976129556523972348567724293928040760187654947107931937349170361486040573052873211373224183463936.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-22 07:15:47 |
LTC/USDT |
buy |
98.52 |
137009655993428217510900282592410918953352653652102622630898767399195286086984478585174515757289328696990642470912.000000 |
13498191308472547523016085121624907353394766283362096890701911605052819072047350339090160338041151026216272243195904.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 07:16:58 |
ADA/USDT |
buy |
0.79 |
16755196304373776561775675781398396975602462751652792006454911206245083309787200379496977356394902089346212991860736.000000 |
13228227482303096397575705436551455256526692788285145724634318901494767776544754819512117195330254147810892636487680.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 07:17:16 |
BTC/USDT |
buy |
111033.33 |
116754698185283946259425767452750405088436971321746388119555737044433074491243052058674194092485853622682255360.000000 |
12963662932657034250899118849519233714145936220757306274824689434143628778436799082126574931486056742503357081452544.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 07:23:24 |
ETH/USDT |
buy |
2628.63 |
5646465766394789929589984470155805639995501880892160818143387132624356316921838839845282846031979464234442424320.000000 |
14842469307518338354252193044178672519455418329143252789640809453857790923660950101153850390712336354863328947863552.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 07:23:31 |
ADA/USDT |
buy |
0.79 |
18456566325806327787056567203292226535907012904659517753080898733036555321944005364616001761181558100050817488781312.000000 |
14545619921367967125175670625950773349161766642612802413382354242627264796615694022826655016171206251799181241876480.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 07:31:46 |
ETH/USDT |
buy |
2618.54 |
5892024368256193770358941437525937881253829227794784104679375719496596270536460198447186960277622672072665726976.000000 |
15428501489253574378673751530859041649750154864907107766624198095751515029023140345861472725597051857719045883166720.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 07:32:10 |
ADA/USDT |
buy |
0.79 |
19209670257233518483992044659618697294505018985430563168966173599001861630036480797946668976376051966652075743379456.000000 |
15119931459468503109825348978543053254005374479371102146608657223157728371019738179939543191022703142915982667808768.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 07:34:12 |
ETH/USDT |
buy |
2622.10 |
6116609628906663855859833410080916797534876095186054249025675148681562170536997457682536417766595503984864133120.000000 |
16038362107956162152629011448925822812282074955392195476621951085370365860724280044990715585492775533702514688917504.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 07:37:16 |
ETH/USDT |
buy |
2626.47 |
6228323700909378314801254062462187618381385206134244223105603055945657733396522483914301107218293573839637970944.000000 |
16358505350727454519265652825663229874818069055031774650297610606082624591943318863452128890642307945193045812576256.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 07:37:18 |
ADA/USDT |
buy |
0.79 |
20349498913065376550785033277420473849462925892984578151217575656475601549107086041321886982962629530046519748591616.000000 |
16031335243712902979159528012176609980119213302195209961741895793563043303241373307035727209528427775954426630504448.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 07:37:21 |
LTC/USDT |
buy |
98.62 |
159305501306414971052690493962861150701991568951705254020872414852224044690098819465995294706684302082092048580608.000000 |
15710708538838645007066366443253554755416918120856160376633835113420279894207370097293132633312896149375865178816512.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-22 07:40:55 |
ETH/USDT |
buy |
2630.45 |
6584481175454951823686208906191438807452282927739934336032119101999825900704059810049785651382808990898018320384.000000 |
17320148507975476772286189056861688902861631300065105482650026234149923020556499461178033441490355431645020719939584.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 07:42:30 |
ADA/USDT |
buy |
0.79 |
21480315790706106085284907029607208653918185492423782475875940622221777707779505492870064263440415384147325718888448.000000 |
16973745537815964655884610031770384365251770675270592256257097255476249577736053908209933717396958919266571418337280.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 07:46:15 |
ETH/USDT |
buy |
2633.21 |
6837810967159857135037666065512827713250276473551875115595953175504211909418894185771909123620575479768853512192.000000 |
18005392216835006828351521971758278308887359761354623410759319181935324281186498329480680153218441870616420633542656.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 07:46:18 |
ADA/USDT |
buy |
0.79 |
22310386107596799515569502091843800772536597447342910036360539491023196173546953288907726389645418190907716193484800.000000 |
17645284372498309710190491732879568376762685988445015129917947430929780063126205208626205445292847081652276512686080.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 07:48:14 |
ETH/USDT |
buy |
2633.38 |
7107319813486796425087272457562736826264522128546531056327926254275137028126114136154339158998393617931200102400.000000 |
18716273850439861616742326239318233430110202739596544311798021176462345976295826074797522231397053853291432753758208.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 07:48:48 |
LTC/USDT |
buy |
98.88 |
185497050702174986744419174835129726666856519707201206278880985140508301241886019271723274749724638733848016846848.000000 |
18341948373431060753571276574732074303154301669553146939300805470200454589990702912779593115805080225193730240413696.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 07:53:27 |
LTC/USDT |
buy |
98.97 |
196580911601432272316942110101598177486338493390792747614573022732980005582685018250944476155311516212172970524672.000000 |
19455612821193750803940726590476511427374055533602910850647010353161155505154728964393362427179937434755512490000384.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 07:55:29 |
ADA/USDT |
buy |
0.79 |
25052022750881878034230574493144123203195681166406282740846367710992526638526553752050303653508826996975319570710528.000000 |
19843707220973536441317119851654496185280164955241603408336682595158175632716494999188771612661700813606073858523136.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-22 07:55:34 |
ETH/USDT |
buy |
2631.12 |
7391085574414723399635582349794494790150568216279853026802168295726699004745376025663388548365693081847557259264.000000 |
19446833076554066324920980393864745085875185249070753639057389593354494319277934893991835956233725299917641947807744.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-22 08:00:28 |
ADA/USDT |
buy |
0.79 |
25960599285562164437172568024982149535577639579336704197739827489813107226083905560475988790514628914086745970049024.000000 |
20630888252236250072074675038474777201464507461416562524016838890900029622852079549701377426154378817418451056852992.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 08:00:33 |
LTC/USDT |
buy |
99.24 |
203731060935021400334733981175062340344582750677181770338580116199321134190462788641528772208813149164447215910912.000000 |
20218270487191523233342572719975265184533346533386284376874180162783582432747728574346830550155515733319013336350720.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 08:07:15 |
ETH/USDT |
buy |
2636.78 |
8133136392683534397613786420634830635827264856111080077918219677665557289205364460046748657839746121645422542848.000000 |
21445291377500091562955715389155522713039186712800675883474761576029273319738768547118261512000490692773069048512512.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-22 08:08:10 |
ETH/USDT |
buy |
2640.62 |
8283181329210892680257165615576593725803906284421004254366596895729130778915564339707340849482531409698832252928.000000 |
21872734281540866376598106143824121715021912910042337051076572206100373121321090675458784345714060606761836256165888.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 08:12:43 |
XRP/USDT |
buy |
2.42 |
9237589191475281047312621417536955834675530702595091461235309255257209532885978029766011834679589195419931423801344.000000 |
22308777897412802794210295878614150671496704553984012190403340144597844449902702701630011423018000728887251211124736.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 08:13:06 |
ETH/USDT |
buy |
2640.25 |
8280504626253024740740415607830861596978194051702884861378159865136638341482085981918606843950971924540819505152.000000 |
21862602339464547350756292900285206482367394055838314245482713991805369760120418442384250970382899216893195753357312.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 08:13:24 |
LTC/USDT |
buy |
99.39 |
215568470597396657476194503160346077027345306764188881981801615442295567000773406189024855080712225580242941509632.000000 |
21425350292675253691550268311344716130817284548871054922642965404385841196962458125194846943749096435398992329703424.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-22 08:14:14 |
XRP/USDT |
buy |
2.42 |
9057296144170411186960515015188603819107745169867847132585528439710434612719499769483209798059222117196345297076224.000000 |
21887861862002215370162204768387821309040717185441507459980320190158386378273251791308662609356725248026005121007616.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-22 08:14:44 |
ADA/USDT |
buy |
0.80 |
28066255973777341603358397962621540253820184351119472145945793169799041224910497246266244775282392226896793271533568.000000 |
22323900001542498664429851845073059647071748769290411959076207854159753873960073209007392272170601500709856294731776.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-22 08:16:18 |
ETH/USDT |
buy |
2650.15 |
8255163670551345317717495766926266640571229696768361719849983102607788449193547931429568528010367409221590319104.000000 |
21877422001511647553770877921005397780429155692741493736246579632606091855080156411651684843051709394468807116849152.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-22 08:16:57 |
XRP/USDT |
buy |
2.42 |
9215461477300902723068315369035398389602614179647204178222085208965752219677824862001378414599667974286185966075904.000000 |
22315239967284136938562192761193889808818118017754020811918578032198924464569036168262464216869297085626616568086528.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-22 08:17:15 |
ETH/USDT |
buy |
2664.33 |
8537976658736914866953363717749687921457452618644512603787599896146727247871099122624734871348793559694247460864.000000 |
22747987351172522492860034627444387485804456471571256373623518223561386129144234595112974190981466477282918035095552.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-22 08:19:11 |
XRP/USDT |
buy |
2.43 |
10269082604402689242325875046466025050450279817233974421644997261250854540432107510431147867741190670101953466335232.000000 |
24998027783897466592324533868773970111617288983420081886016364670376240274413678370054895992313952090373807860088832.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-22 08:19:12 |
ADA/USDT |
buy |
0.80 |
30634071812203974631609113670315266481280128112169155995399341636141248676155625900953964504226993480492655828795392.000000 |
24498067228219518047888304113282783483485744966095371775437032498525192582202823110236877784243005409031075431186432.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-22 08:19:14 |
ETH/USDT |
buy |
2674.94 |
8975194166469201559863119156810667541455077870381160748513371788530595174611115129882323028102095822873253904384.000000 |
24008105883655126287090074169889496215414604711495790513899856076898729418065578545662220740957554437802020627808256.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-22 08:22:06 |
XRP/USDT |
buy |
2.44 |
11204686144260070335190208855907949731109114654447968069119255171275296088535383418065918136463955117165115250573312.000000 |
27325988568621460026905644868835797942665411257003084550643063121214917758373941886064557770587502018966855809499136.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-22 08:22:15 |
ADA/USDT |
buy |
0.80 |
33407520954651981472866655360857253062177619951374176880688461256187090094927046041851932537578226236267205291409408.000000 |
26779468797249029251547010127690496435610499507175639805348211615677665176651626433177107191625087257658031236710400.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 08:25:46 |
ETH/USDT |
buy |
2670.38 |
10636712997611851803076645502880833866548271777589151343274164660827438842088589006759098583929118053346215723008.000000 |
28404065654562739504886064325050968390194679482488296049670644770755294617716987287908887919567224574180054425141248.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 08:25:47 |
ADA/USDT |
buy |
0.80 |
34812386620149433639647506375846874971389761804856181765869136199374147430110654632789686435823415475674153924689920.000000 |
27835984341471486989529096812882350369793102095164750095973440004281122608164078208501829328526840235150157440614400.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 08:25:48 |
XRP/USDT |
buy |
2.43 |
11228807382333934772030420013652377466744956081750246360181175698896053438190376994719807573774468364491628367314944.000000 |
27279264654642057249738514876624703362397240053261455094053971204195500156000796644331792741956303430447154291802112.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 08:25:54 |
LTC/USDT |
buy |
99.43 |
268869348904246371248626095906882783834111191149866485039827434172951436474803223359379822329269452923310121680896.000000 |
26733679361549217767054295414181271818250987861588463660581659258953041836466441583009436278642879011708225743486976.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 08:30:07 |
ADA/USDT |
buy |
0.80 |
38267975672323508464373640822609608671705129233636387602375150618256647352543225643484905932481539588224401335648256.000000 |
30606726942724341651603699351411285075607336536173177748853650277699448707956731924076214317878058842326156741443584.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-22 08:30:37 |
XRP/USDT |
buy |
2.43 |
12832404592578168013967407356979412249662388550497717957637152513511500303166593277005709705635157750509555897335808.000000 |
31216107411905647903563219824444852563398053425559592963301111775282125484102170714349603150317312163671614129438720.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-22 08:30:41 |
ADA/USDT |
buy |
0.80 |
38239731579584420322302987872203887669539285784526525394920935094629931037353113932543013258670649818132610075852800.000000 |
30591785263667536257842390297763110135631428627621220315936748075703944829882491146034410606936519854506088060682240.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 08:32:14 |
XRP/USDT |
buy |
2.43 |
13336436376262188056866028958625011203943909909519759017561337414872963441787475373342643808099110202720904196128768.000000 |
32447549703445900467080529411419886591457401482485934003170514094529234439235454970948735510782587070960433014767616.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-22 08:32:35 |
ADA/USDT |
buy |
0.80 |
39728384194623920447081044526655667347161150387976826870430476557866427969955796345766162332705396292783255674945536.000000 |
31798598709376983945069411675639597432929767892818743763262316820023106519974758230297800256142563121530184730148864.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 08:32:37 |
ETH/USDT |
buy |
2665.31 |
11691933296760768211523495836588482031278235510596596467911866432607485037705431078221321556800953733448680341504.000000 |
31162626735189443653737820502883466659970548942028386589109629833523162190359493270905004475194453356515891469090816.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 08:37:01 |
ETH/USDT |
buy |
2659.42 |
12917724490864359889659203791720052937873904863987832497486282655529297230981429700715996630164397541329127604224.000000 |
34353654865494498428631724504146789925736426166454008837900192862238244934651115422049493513414382016708666325991424.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 08:37:06 |
LTC/USDT |
buy |
99.12 |
339654779743589667550735341755654916292585492838891710676500689617574635156803100472373525699362750946234901463040.000000 |
33666581768184607410178742118218130428420628626666673291620862176251510551588202036831064027445651229088168028405760.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 08:37:22 |
ADA/USDT |
buy |
0.80 |
41344924978472323354780402753592844826129033669505482741871633624721197922462278704913237086774713282379731246776320.000000 |
32993250132820914824525022319251382945351770630609066755154558754083993055402316714103842907021553559803769263226880.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 08:37:44 |
XRP/USDT |
buy |
2.43 |
13286782465652146214973473616304650428385471445719436304793545487656143748776407211372151049153139652366320923574272.000000 |
32333385130164497402934811786071125035445626065045431561319239936287287764602512943802965728631491778012964687183872.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 08:42:37 |
ETH/USDT |
buy |
2660.48 |
13913827766127489917461291966220007767396696194058837177320187853356150228389829309037999805003917151172961501184.000000 |
37017460495226864665418139084038086244360107383454486042811762973447618386041178429428190115134131329468136570224640.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-22 08:42:40 |
ADA/USDT |
buy |
0.80 |
45414510872962350772770724159475136418717202943287447756226261230427781411824634759230679631047551304393197774438400.000000 |
36277111285322323435058471692935860648968896424066938686250552106196280451933263322924227753954786900555055197323264.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 08:42:46 |
XRP/USDT |
buy |
2.44 |
14594839303590409857055718220387598792512507396028887411332442401158005749720524521912670971201462934501412042702848.000000 |
35551569059615882915679273668869577729195576255515713673146393093610181920990647491537901021178202330499795596083200.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 08:45:54 |
ADA/USDT |
buy |
0.80 |
49060821713073401195070994725400134888711814129805392888681919340905953005236178350875014618473622570894435419160576.000000 |
39189784384403029088054255842299384275427141540862440140072198407186305320288585449768329463277131425084462950514688.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 08:45:55 |
XRP/USDT |
buy |
2.43 |
15786094248310645210609702746916614721077656064544685267729502848279578950056577978891073858796882092374836134281216.000000 |
38405988696714971218484069456388182811821360335895684375200848746626000381838365689114681881237733593739113200091136.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 08:45:58 |
ETH/USDT |
buy |
2664.33 |
14126579261120307563024252543510065336803620767084031987166585065895830291274955707385445051006323746629838962688.000000 |
37637868922780668032043141440479909234881102486869022280245410635368089721876155350213229620686390977421666456436736.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-22 08:46:12 |
LTC/USDT |
buy |
99.28 |
371526103387641565438366342587580710524485543505148143642337496477945376881490401721999799035941429062101165408256.000000 |
36885111544325055283832481550913649874484104030065624133527943072760210126654402037995804804097921660456922693763072.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-22 08:49:44 |
XRP/USDT |
buy |
2.43 |
17356860380227072902897460677355927455931485828727929089961204024881091202726830194030028368656718964897241217630208.000000 |
42222298560940372984920402250982576352129790668417110635163897043292382461162189250373406078255035371562865434558464.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 08:51:01 |
ETH/USDT |
buy |
2660.27 |
15554004890376374324295628733475809054624643323001503420179941004037357326129586217364056683728426492974138916864.000000 |
41377852589721558351039616917683812883279889909250690064064885772689743335411356440720100582736906491008387490250752.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-22 08:54:32 |
ADA/USDT |
buy |
0.80 |
54979303292325950200199997238055307172921440476529235839245412866266112812704929504055234764311215504408452528078848.000000 |
43889977818263803832196824604644689020919932980227515779203416799566537170072799778778839922260959404263337776644096.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-22 08:54:39 |
XRP/USDT |
buy |
2.43 |
17668492549251776111570640037930514781900046031088397576174131824825715735321129515054630539005116766550294171484160.000000 |
43012178261898523556031496529168900445297258254789943985534041148607328489191779476093504661013967627032771136847872.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 08:54:41 |
ETH/USDT |
buy |
2660.70 |
15842422932559310644732999630862971387553034197913127036636426465375989218814786746551691613814635388254432526336.000000 |
42151934696660554309771272477072200084992560275562109703598241625834146317839483476145314119444205279659494847021056.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 08:54:44 |
LTC/USDT |
buy |
98.89 |
417725715468979058466200068177998712694536562399325078592927988134375014722675777483269999868381446148735402770432.000000 |
41308896002727340773855035270557400786090214698314938313976514192919534594619614627475048733754287163731546684260352.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-22 08:58:18 |
ETH/USDT |
buy |
2665.49 |
17741538202771482510486666740884693721137519438114279342775014117783486653669867778126947511910649530250671685632.000000 |
47289892664105352662856583247250484719898942542082507536676720237096361129448961073007795618611831587656479667126272.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 08:59:55 |
ADA/USDT |
buy |
0.80 |
60313902960268355326524993390871833008157426560346831247714954462801466432576219340690658225974867577445896511553536.000000 |
48233028197326599225263236334019111866045882105139037575454391590238019355645430853019648641244439790432396460949504.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 09:00:49 |
ADA/USDT |
buy |
0.80 |
61470141054420675605739641638277090360224527941494050708573863369837674690613206653820452901621753248316434725994496.000000 |
49194553885852865175445734233095313289014150327877801049960952221492654997405106134492995410559250992535334752878592.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 09:01:23 |
ETH/USDT |
buy |
2667.12 |
18075925645691164004426406597481649206232969550392572435431948345290252936022461127736977733457527180802431909888.000000 |
48210662808135812596398385079739163667838677895382394191807703906401664577121513857301613773000060135473090427617280.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 09:01:46 |
XRP/USDT |
buy |
2.44 |
19385544703747373371948626532905912169663950073958152909479809473326086106937050923874854567404672988588751162703872.000000 |
47246449551973097219370707291349150143482795184523292449239322185558605855887326144136781177290428222168899428286464.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 09:03:32 |
ETH/USDT |
buy |
2671.23 |
19497631418393829482704660232640969046436367714529001798889895126916916701660774060100678401749731878264960450560.000000 |
52082657973756150251973554336859966060975129463414852121890421962766636562137082724703645009988673432248879406907392.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 09:03:36 |
LTC/USDT |
buy |
98.91 |
516034827765453749147948051644836873920919414883183232440906372402429720409449831667484174824686399805157112020992.000000 |
51041004814281027596894199215404674639355983212965973535959722466425293659017638095802051981689047679366010142457856.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-22 09:04:10 |
XRP/USDT |
buy |
2.44 |
20502596515143420277075047180778427849660279878676759327500179364936714080656800175372689356890735425594215538622464.000000 |
50020184717995408969736953040147074594370823412213455576029627203123731840515418974644650237506079162470285719896064.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-22 09:05:34 |
XRP/USDT |
buy |
2.44 |
22575209430744926003666550483426423034625255371716331419176840288995271089533594553425764257586412543894857489317888.000000 |
55133176471765263412195248192090756294558018141663056433601557595116917062294937800742250393534950381325502631641088.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-22 09:07:13 |
XRP/USDT |
buy |
2.44 |
23012571052124521569216589349964730066403925553970448679868038750620528878775565789534786786442983719097826256355328.000000 |
56231217365866264502018676393736270576146467689584984156080391063106389693920609223943181959401137452727227576745984.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 09:07:18 |
ETH/USDT |
buy |
2673.91 |
20608993204165041558895997382300072630981039409623930698369596839631118809583006084760958595258603239300575264768.000000 |
55106593018548939911898534796425360963824251013432121385973001127672241556288791090649278064013410135196899672588288.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-22 09:07:28 |
ADA/USDT |
buy |
0.80 |
67320445223358227336576039144796226806201425014944980055056012098675279638273555848234848742416329942474585901367296.000000 |
54004461158177974762105086746491261828961663207120798762030789878764400021971599266943007506838902847215186302992384.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-22 09:07:37 |
LTC/USDT |
buy |
98.77 |
535834483497159117567409671349687613155353721518783784649165731386713186148067578694212546657225560343262716231680.000000 |
52924371935014402843278868244053706156569779914889027580787806607742473123155122873071111904246880880716037085986816.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-22 09:08:34 |
BTC/USDT |
buy |
110489.99 |
469417043990266556753848968426530313604768596539417046701417165703835687009913233950734672721618918764743491584.000000 |
51865884496314114086493058948608816234237671638952410116157832589759644004445426364424729922361647831577499696889856.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 09:13:06 |
ADA/USDT |
buy |
0.81 |
76544570625984449453857056367955061239525067668275885945556937803117817833854272730830486687151407571842080043958272.000000 |
61633688268042680219072605076800895594331130996972019464603299131317182773874569493936070524540954463254792976203776.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-22 09:16:14 |
ETH/USDT |
buy |
2677.21 |
23479754280218724697688105850656773473078778642179293871463725460372485182647778765931774396832670438493041721344.000000 |
62860232956544372640512730132151123827270975411167796026694368859132048238864171542373174014574898375083642536853504.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-22 09:17:17 |
XRP/USDT |
buy |
2.45 |
26166993041058252150652771292332054790210881875180091621893271934882669880907239401183477021106739189817408386760704.000000 |
64111749649896826383933929331596175786185022148193031854232997728859170892638658672093692228297674168240338263605248.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 09:17:59 |
LTC/USDT |
buy |
98.82 |
635797557750444138051873546367180448316591381241397111812049282858457050634562192431109058720602564131100479717376.000000 |
62829514656898887756494554953272804872859183672312660478105684116798048506046103345096939152330834390302881556201472.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 09:18:03 |
ADA/USDT |
buy |
0.81 |
76488104799702984280729350451758526051731931785331215568261568084743552851836097942061494622942219155528825272532992.000000 |
61572924363760906851723620166670177678998792949491641159979589948236179082815508047862681522182888260637849011879936.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-22 09:18:05 |
ETH/USDT |
buy |
2680.75 |
22509173133073087266985696291861739313143282593360453593770500689888452764741688531548687174434344925363823443968.000000 |
60341465876485678390865726787520491087208305095328963869820284333308755571521935631927271670684872880442896482828288.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-22 09:20:47 |
LTC/USDT |
buy |
99.01 |
672891809061585681625419157964112779062054902156064806799495286682731456735218919369204873795343947159178649272320.000000 |
66623018015187604790122388939911983153815625859455004313067849469433928987377314116106322192635977717594150282461184.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 09:22:14 |
XRP/USDT |
buy |
2.45 |
26637247625508492070698764034026096430137185854684212172071356892996259931626676123451349302638220069768833301217280.000000 |
65290557654883857768741622657701408034944480255147471846159572152298102915417574704875153891335400041792837970296832.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 09:22:15 |
ETH/USDT |
buy |
2686.90 |
23813594291483184800233898103510443090747631287602889819993095480085502829989933210515815164607955971822315372544.000000 |
63984746501786174839024876777395899530839711059524117876869083151171308693074822288501732927156254730882193870028800.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 09:22:26 |
ADA/USDT |
buy |
0.81 |
83839425513128243821808018078480611018819959680001423143673522161969180532652509900120781165359352446511397549899776.000000 |
67842863125223379667063827676246096028985964707777630985487437935954002346061716499747311974288799888396938266017792.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 09:26:41 |
ADA/USDT |
buy |
0.81 |
91884461005092885931827876730673885789878352825093830463072557492832584727307180452003717682405744675093597686595584.000000 |
74362094291421672521635479764383632347820486800360941671593341169224892650747507675199962343428942576716069109497856.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 09:26:42 |
LTC/USDT |
buy |
99.03 |
735886624311756452884234798990261635004175045822283471208579443725011312038698136674549590496405709861705345925120.000000 |
72874852405593240995983407978146453148666036927860524348950573531867338852410691162454602392011176161873343507595264.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-22 09:26:47 |
ETH/USDT |
buy |
2687.86 |
26570340478105769284258779923096288595794769485614777443334872253604058310553407687926318202878056335820328009728.000000 |
71417355357481373376382812096328260888889865478747966209914690517918073450376101134465671368969770912539010047934464.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 09:26:57 |
XRP/USDT |
buy |
2.45 |
28572773321221367628277383002675040534692205420989157704638539590438598109089084470836175996111352812421377857421312.000000 |
69989008250331743109174228132146432474309217458617659233659525164247793356382202907036518966389193768191363257466880.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 09:27:16 |
BTC/USDT |
buy |
110639.99 |
619931618624740531484619704214207409421438230531071102892584113313263562012047139887228530212838793371126333440.000000 |
68589228085325113496392483048732122318828378191736582896592968804672684911104014232782986665563625629259160847646720.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 09:37:18 |
XRP/USDT |
buy |
2.44 |
33382592824118209545721304377353932227913778020522977776077817180604335018964598107700930681847743922813995313004544.000000 |
81506938639367028979858370959237189993906989335655489615105340992981455781637342045242800422039061735168578387181568.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 09:37:19 |
LTC/USDT |
buy |
99.27 |
804641884422077945639107567859803187574378384056799664001539138471494704956211654976137398948944468389693755490304.000000 |
79876799866579681051098768269132380302421366433734592236153946371928040275415357666895867103695178469460932021977088.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 09:40:37 |
ETH/USDT |
buy |
2673.01 |
31696834154668779656954876821060875709118161414086139961813857726420837475979251978618297279141952722740224983040.000000 |
84725954663771196977332799107141619808587469057978141784257828513944416972473150391523845835956918676776919230316544.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 09:40:48 |
ADA/USDT |
buy |
0.81 |
102952802939238425405570729737581834867257386591190010219319969233911572235996695543319219687008651895536402873450496.000000 |
83031435570495792985512753146067537689636030989525430969477881689762948836051617842464721617546200101681555295961088.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 09:50:40 |
ADA/USDT |
buy |
0.80 |
109664411826593964676504314641971816453197171933348252595123452980637409231625488578178941695737116036728622698987520.000000 |
88071489137937622244400667875013791250542029399093172526693288010960685579264224075857540703617866506534258510659584.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 09:50:47 |
LTC/USDT |
buy |
99.01 |
871730727756578691624044083473295007113188316019978091438735311919401826549102844750215974107760069880089042485248.000000 |
86310059355178861750429987316029633734722993018264684576495916563719705820843108005713352835842111713875081895608320.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 09:53:05 |
ETH/USDT |
buy |
2666.99 |
34326544107949091175352135396293332624845447090889977666411903191285974902536050507769327512402174853442600697856.000000 |
91548549870459135024207256890072020399631874790565601620269579030284974080346514777798667558234754920149037208305664.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 09:53:07 |
LTC/USDT |
buy |
99.10 |
905323702048939875929574600713901989537244446404667616531045413351492389017389408293853512553985394264274288771072.000000 |
89717578873049940775039284897967619304827478113713480523129592333517610270670782637690858434365185201596481782415360.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-22 09:53:38 |
XRP/USDT |
buy |
2.43 |
36119968488862443222850646191940335710268908887176487989263045940915772842085395063073112037175333932816439659462656.000000 |
87923227295588961207344877290513201396750527186507226020557992347116698612038703392523434220186005864480509949640704.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 09:53:39 |
BTC/USDT |
buy |
110739.10 |
778087981116671222183969027178015206293952094921750458061439933986264706567089242057789018508745713296552755200.000000 |
86164762749677177433716472196038134674010884238124641565554416242292496874195067991970727201080365442283491542695936.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 09:53:43 |
ADA/USDT |
buy |
0.80 |
105013639466090835281396821739854062529294309890239407410180007193102935349253200020935143117632898245391587624353792.000000 |
84441467494683645433725969606420332667342425734402957798977923033608311264779968476683148429763632753587396393566208.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 10:04:37 |
ETH/USDT |
buy |
2660.40 |
37714279588263204141837655292441736781426933277876231122232698804999453361379565799448026262946388719715217309696.000000 |
100335069416615427969148499793823479811516861859883078782930293648953358042790972605100803409411671626385017907707904.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 10:07:58 |
XRP/USDT |
buy |
2.43 |
42088094104393540055409140618146999604655293906287509833229708011430378748472482456862862553182842104817911051845632.000000 |
102337200814832898239714679407968932083580044100013532732905439254630378304032052290521822250067692183611457547534336.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 10:08:04 |
ETH/USDT |
buy |
2659.91 |
37704454962211597454827836827451307962074191074595996858526991727613022814238164023758958387802948855594794090496.000000 |
100290456798536243074601313542064816638711293928568609730304202012849689362937787449451224780267520066036094986092544.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 10:08:11 |
LTC/USDT |
buy |
98.74 |
995388370088773700685026743919203203299032871817580111151409261640931694249994408413781915996761952930775315775488.000000 |
98284647662565511913827199896149178113130653951247705318570157000140878669459685239797562590459510780997423259975680.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 10:08:13 |
ADA/USDT |
buy |
0.80 |
120398693386642758656190494221818516306091732443142535074756735004809885647399933648611011771440670377261374562631680.000000 |
96318954709314206924952395377454813044873385954514028059805388003847908517919946918888809417152536301809099650105344.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 10:08:14 |
BTC/USDT |
buy |
110777.66 |
852090354816376416653612632411657387900819967664104183802602943820284009460001652590153300231622027512721178624.000000 |
94392575615127916487171260094831374591169504136674215281481319271319133441342201519846395534606826692054967830708224.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 10:11:35 |
ETH/USDT |
buy |
2661.99 |
42129141185237820680644551335776316505886035013631175063202699266960845579723122353863105082361656527224534204416.000000 |
112147352543691208624349869321590531558622411739914057082683917912212327695553875697010008128887943707174387383795712.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-22 10:17:49 |
LTC/USDT |
buy |
98.70 |
1158955579050426689732973337662596503491028700230671532680737448949008561451993622682481358867714024868911253553152.000000 |
114388915652277121986703273287415308307634883302382593145511030109840983416153158153845232298043503617445489731960832.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-22 10:18:52 |
ADA/USDT |
buy |
0.80 |
140073893963803039076983086883890044604401696335636379362734004848739720191518463902954862865358641976744917602402304.000000 |
112101137339231569398125844828491673053071851810571806043894650163138458732254481248586411366978349787995438550351872.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-22 10:18:56 |
ETH/USDT |
buy |
2666.29 |
41202987894207665407920835422516909442672277628842520556053840389385054423565841986646814208007149880089344212992.000000 |
109859114592446961107530981640527760965633933136441988052485947392199018213746995312718354685048532032534679142793216.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-22 10:21:34 |
ETH/USDT |
buy |
2676.86 |
45247587357162454490234928265721101965516576910164053920911832835637254011842808216463944162936214235639407706112.000000 |
121121456692893896469994897909523827361133121799975951112877272823860890675924917576699466382309829554654704790667264.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-22 10:30:43 |
ETH/USDT |
buy |
2672.85 |
46218085685175998051140692730751798283749444246443644832405226719723710399617296061447883058375895339554196946944.000000 |
123534010323622668408644754696281607873057205701865823544009002055907725833592592526709727204973075410017422629928960.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-22 10:42:44 |
ADA/USDT |
buy |
0.80 |
157001059706384170132565563306028499588248185832055339314014901736784445669025902707688861314181794507823234997551104.000000 |
125993350414373301912020647519297204875924647839572968568293758641072111256788978691404689235095661222370561562247168.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 10:59:30 |
ETH/USDT |
buy |
2656.95 |
48366097865596094976534186155433117060853785450640401487099667679082442649256371514683534593787859996060946530304.000000 |
128506303723995539161370398720326974591069726634702492126049197560931140744492189689864712765345315568628341047033856.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 11:06:19 |
ETH/USDT |
buy |
2657.18 |
49328298820800920762408973516654473531365959655498843017132495496250127144053166030760572179975569481494138191872.000000 |
131074169060655789211111936843015565588681366942893041562049725196446086940650404176153148330092743571567724791332864.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-22 11:12:48 |
ETH/USDT |
buy |
2650.58 |
50436236758414138186663163866796560545083583453932632122419026913874024757515752094453577200010297549783560093696.000000 |
133685280427117336279454562612118168453131251158300197969305671923422822958970100854987251669939454546764212849344512.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 11:12:52 |
ADA/USDT |
buy |
0.80 |
164113209092540397781193014315830007135982466706522341385146674050579877227849257032204348964059732203425707524620288.000000 |
131011574818574993403426746977976791979672545862147797031497756857008254609146966119404785227442290329212120152932352.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 11:13:02 |
LTC/USDT |
buy |
98.22 |
1307181259643692721349776552507305477970217387738374150762758666143633455899219782918930029416700157914389608923136.000000 |
128391343322203504384121806962156401027690141448306813242588178950201774188786234590383565551798023711253235784220672.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 11:18:30 |
XRP/USDT |
buy |
2.42 |
58508154613968590749627702489837724583328488917612630178392631778699407083994731004382415958130467927715592395554816.000000 |
141531226011190018188672473004134001780308728347267662903824193835070548128384548392301977240326405419470940582969344.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-22 11:18:31 |
ADA/USDT |
buy |
0.80 |
173723198260228233174468182756393073257337374660790110753506578733289972728487754663642076652241197638519611732262912.000000 |
138700601490966220274619835301024677041905048152058238841297472558767065962679936603603296798820911321416280037130240.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-22 11:18:33 |
ETH/USDT |
buy |
2649.59 |
51300989761112807736371422748282450984909693314483143230311105981054924437176622783821198942656092901197312163840.000000 |
135926589461146894119326858768594644003065165494919981781935978393021775502809852743568831503343754516177412817944576.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-22 11:18:59 |
LTC/USDT |
buy |
98.23 |
1356083250248640319123995570707663776447033496602451286292777017981327093549158875579787985832475825671292328083456.000000 |
133208057671923939788814871224973079841787114260508914690463138508203818070958695485850900893969936785034773348220928.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 11:19:02 |
BTC/USDT |
buy |
110805.15 |
1178139251817135591499611534614896435380644839396479292266574433747366111032632208971404332104074962354439192576.000000 |
130543896518485481640685415752106184321372395965644425330573303369965141568814046086090195318199253279298468978884608.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 11:30:56 |
LTC/USDT |
buy |
97.92 |
1584274286547165039058576823275429429566989102140433008488815156687014024701000027470497525930392282416037744345088.000000 |
155132138138698398349875088760797648395797256679264980223928572013851479415920492023559998571753052141724711822295040.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 11:33:21 |
ADA/USDT |
buy |
0.80 |
198256498301479539652932480768735916544440284916872080920893763515224943841591206640435702422251476447967207015579648.000000 |
158228511294410814535696204382845490173039619603803280116262185770230723856878437536469982721888344916122911752847360.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-22 11:34:58 |
LTC/USDT |
buy |
98.11 |
1580511069906458194559650645040786606892205972381733945285864652650949616788342568535454668179665718616371069190144.000000 |
155063941068522608743785759253645817357589517376309768209150210342245804223439779553514979224455009490663703228448768.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 11:43:28 |
ETH/USDT |
buy |
2649.46 |
62088412539918889212499775773617529448512625482297227191800925383590181632623228192215132222822528099109604163584.000000 |
164500765488013497558686725604408994785306487755794971865684132105535844581378154621943184175024202216933324136382464.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-22 11:44:50 |
ADA/USDT |
buy |
0.80 |
201412731357137976369969848864707809594814086960770427473446715701764212177921486462016268509054699554591384409210880.000000 |
161210750178253224807832063370065551692797507290123724776313577920113209064764215324764481516322536446497791064145920.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-22 11:51:43 |
XRP/USDT |
buy |
2.43 |
70419070192011162976948391893929291652439508657522546687894366436010451500112410252079325238704156280533115364966400.000000 |
171026795775337520118009907790022933420213587248776974978844911173463458711601493970340344060788162626937562987495424.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-22 11:51:47 |
ADA/USDT |
buy |
0.80 |
208543312006757212173018633252206277593454092867040186073189877555573547217383543083022071611851586695679856099721216.000000 |
167606259859830759916766462606329053562999338016857718697068962548402474349917147374344100766368263333059778664464384.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-22 11:52:04 |
LTC/USDT |
buy |
98.51 |
1667385388921268516859248182530892639641251256246740683479049887597044842485750138439316301118925648561893567102976.000000 |
164254134662634162916357163548861683270957880875130324061497248328961895925330249757666172089848579286028215922982912.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 11:52:11 |
ETH/USDT |
buy |
2654.76 |
60634125860485100826945156410949209356385436345408145884915656384001513572624818131423857548246979640492958941184.000000 |
160969051969381439762576800235746949051098100632214013538456883870187817600767783844970143251434768103427302704021504.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-22 11:53:08 |
ETH/USDT |
buy |
2656.62 |
61799503023214784015432577255836017814156215740779241921600825112149390241213304770068453073715196615626974035968.000000 |
164177795721532850778821732618971319201411747567152776839570663891864725115914470283773459657309794651134246432800768.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 11:55:23 |
XRP/USDT |
buy |
2.44 |
77000620885934472315468050143599939881311207605697023306588700000823326231263425844445500082120421749245162417029120.000000 |
187581212540224983607183886107264858169548116651114096175985113202396801620576796615438473040002643853432118692544512.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 11:55:36 |
ADA/USDT |
buy |
0.81 |
228246322683660937536669305012838376707237338112603169100036721310514382569445840419853776397183300846566772431650816.000000 |
183829588289420514031610181399363640371787799456561801512076780028951990806768804884082972562615294531904792155914240.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 11:55:45 |
BTC/USDT |
buy |
111220.68 |
1619779671582947534303058438761579936258478281729231127319044146187711488038347034353498300153461078510899560448.000000 |
180152996523632093252174498812919130576341353302848011786621976140953256146934518018626916954358557168403446602137600.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 11:55:46 |
ETH/USDT |
buy |
2662.50 |
66309835340153793745898420357905356451681917480000701589131164937660737073245566361808329861095573666853407424512.000000 |
176549936593159468885136807100756142944832343177761974376244983763833682430160678937878372210278771813140793854525440.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 11:55:47 |
LTC/USDT |
buy |
98.76 |
1751913101066183380629213677960437885996625139317703714681202746860862349346336730082125232893828134405475322036224.000000 |
173018937861296286506636390264379178077942823090595104018862262946836805344023405870970402204076150692120144451207168.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 12:01:51 |
ADA/USDT |
buy |
0.80 |
255687327717656217010444143586849394072835394920787276066573695259297741539178232262521684861754533850362018791424000.000000 |
205572611484995598476397091443826912834559657516312969957525250988475384197499298739067434628850645215691063108304896.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 12:05:41 |
ETH/USDT |
buy |
2653.71 |
79013890840546180338996376858244020238362032717135400180744190100374478598220894064399749073917458222172132605952.000000 |
209679952262465820328639230967184612847008932684366786857997570597501869683280171880156328627476415375850458312605696.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-22 12:08:14 |
LTC/USDT |
buy |
98.71 |
2081717690378041800261868547451071980059160425291325732556216457314671640404424560191280708705342624696462802419712.000000 |
205486353217216499722545054764458025794864477964846429642752311870583954352135004135443443592125114479188149262090240.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 12:19:21 |
ETH/USDT |
buy |
2646.76 |
82362062236057900361878531334866707818434357380387832733225804999386775634088460856512675967466368651336039268352.000000 |
217992611843908625732677471481954634461385444729874481129195205615208460816196909438628965760194946142348888063868928.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-22 12:19:25 |
BTC/USDT |
buy |
110999.99 |
1924619629308348706109950379831289838344003726139185489029157705682484287374329382969421310976646528079165915136.000000 |
213632759607030430120656268343709620398534217473195373377142111270580962943735367560752714899581297979202760939143168.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-22 12:19:27 |
LTC/USDT |
buy |
98.35 |
2128725006760445968099399095398848186509156801282519200277768107937357591033058805846746923368939780901367177019392.000000 |
209360104414889840416089405102058454568982775419980062560983151962524794403518699591531573684197648670772555199545344.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-22 12:19:28 |
ADA/USDT |
buy |
0.80 |
255762780262518124095332510100131860928315357959388020660512242571117013344748842550053289257673664670341366307356672.000000 |
205172902326592037308485529624942943284796705812830929092635527950822481609228979139036304516311036813639154269159424.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-22 12:19:54 |
XRP/USDT |
buy |
2.43 |
82843493996975907326794171621982339604671993165606731502499420391154985340961737520897995194414808349865156888494080.000000 |
201069444280060204261438370268646058210308611150601516553939214135913808195756934119290135607788065824132754304925696.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-22 12:32:30 |
XRP/USDT |
buy |
2.43 |
98349855083596960174473857224065429179316195602478016375572868129898573982549424280063919445985673593548347998732288.000000 |
239009817824157351464858213716007365464049410961955953463390071794627006635112388683822302938176339937988349620387840.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 12:32:56 |
LTC/USDT |
buy |
98.56 |
2376518074956109929349409521243849401034480978650295430315779423266464603439101300665142253106825051723717020745728.000000 |
234229621467674193936757570483229981166757732578134280698909002071314771658711230142371460722408381666365332917321728.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 12:33:20 |
ADA/USDT |
buy |
0.81 |
284795321387494681225408705179888076277897819404985848400610370891996015815629478858088534002855439688079600301113344.000000 |
229545029038320739454672160157245645109852510387402745431527973234663621787893955689292340747572622157055125448818688.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 12:33:22 |
BTC/USDT |
buy |
111435.27 |
2018697746750686014351066480016437347755169991637924778855623373676093470344430119068411498772446008582256721920.000000 |
224954128457554329565020340468047442802060448923126548913996938970766206945862234933801212139223237734583539471482880.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 12:34:39 |
ETH/USDT |
buy |
2648.94 |
93822056856820198979817831969298947170313020962607846447576064599830026077487731110888278343491489678333539516416.000000 |
248528999290305312865190291248660324550320398247512626393024847667385358805505264441790444145809298357557043369345024.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 12:36:16 |
XRP/USDT |
buy |
2.43 |
103775730672456147392445292256532131474929888185708517728965935063240498819399816572336219332377145464984867860119552.000000 |
252548618164489308263067331180826674493449854487188171789259646287588144990505291895788414729532826647294871653580800.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 12:37:27 |
XRP/USDT |
buy |
2.44 |
109854786376007346636944506235282376587141486842332863568491570091655115610621847702383158948600245040531769082773504.000000 |
267529361261490656555906654598123546220302321223023300131972455685998191893278786711351553292469526297921113703841792.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 12:38:12 |
ADA/USDT |
buy |
0.81 |
324679596329734728211184919511537260375783234685531363953324233798964325455923763828863678852010977959404449310965760.000000 |
262178774036260782531728343547109100765434271843984022697096050505243997961959528524033024515994433229355843107946496.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 12:41:18 |
ADA/USDT |
buy |
0.81 |
343976602106045744434524810660934876570025338533384921070319429513271577967586958717304456413589829494525222004457472.000000 |
278105082802737981120684230942244104240582172253221117039837145592379965385247393784930590201716003389736034580299776.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 12:41:20 |
XRP/USDT |
buy |
2.44 |
111876762508387679013849618460375465381325863958361492646250523262388522139297147883512190949635317196833414065422336.000000 |
272542981146683231297153793351292643344580506295100411481239453082124081264994762625821414810885819363280346951974912.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 12:41:23 |
ETH/USDT |
buy |
2657.51 |
100504653425104534047370894020993095810160747577312669531665292781497566757672521410295825533218500483447642914816.000000 |
267092121523749561771769093970320079883283907425726544860515138819685742045968709015010268308066034955345223481294848.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 12:41:26 |
LTC/USDT |
buy |
98.75 |
2650635737653412984407421641322402364237447641607003944935630209792173265159330471051226678185722527313708097470464.000000 |
261750279093274515942555621506936045947962640421382734748195840948709614017814998842283202925481670597349420516245504.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 12:53:31 |
LTC/USDT |
buy |
98.97 |
3027471145621439328030968951145443000330158023955425834928797945121545483719409369288617772439557518668657443471360.000000 |
299628819282153848682127587567393199517955347131622737934940677344935184659704123051154164028803264245296059125858304.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 13:04:18 |
ETH/USDT |
buy |
2656.84 |
115028749313275629336790555797106432335531704477002773039306012440723239954398434662532863313297979616946705924096.000000 |
305612982325483257101968889283985224939827322998070449393924959653174639103309225637268899787335923779581504548503552.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-22 13:06:11 |
ETH/USDT |
buy |
2651.68 |
117547027252056113482889363274204454569955398163781640965132406976522920593158317814245279319580692729203582304256.000000 |
311697101223732140274642562205314687256188086133550659474209107442953569841965440526669355156347328193872090816839680.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-22 13:06:12 |
LTC/USDT |
buy |
98.64 |
3096747356034646597556862643997387973434286500999704323944740058991509540944296730326579606092619579028012795953152.000000 |
305463159199257546463565946100675499455114211845598230195720177302053074382387715299083150119241061836689814316908544.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-22 13:06:17 |
XRP/USDT |
buy |
2.42 |
123613121367333848711195751521037066091640401382288191528859537175422200530539961564691208110766108395105839046721536.000000 |
299353896015272389235012539803587647273205513509936733374677812783560195988520614532436849422653581716238068204175360.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-22 13:09:15 |
ETH/USDT |
buy |
2646.47 |
124671929567704580996745895232393830554905112422007129585144586644570497641004183211133407110484229499866440531968.000000 |
329940521443043115055149942792229229611831935053514599392069157950512448732507186008890936310192964921794071527161856.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-22 13:09:19 |
LTC/USDT |
buy |
98.66 |
3277333377398968856323553471385610174618996285203274153288055677662287402006939926081483399917091757109529825771520.000000 |
323341711014182276551334829575554382192419527392164762446711182909653508070241240029001748873199150295181556107444224.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 13:10:12 |
ADA/USDT |
buy |
0.80 |
396638974582424050996079298093610578457000155475188952286751276576681243392148240034376860486653202208595394768666624.000000 |
316874876793898621221424885956149873359761159357377750415577908849868722721384098511832277482531031247938891922014208.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-22 13:20:45 |
XRP/USDT |
buy |
2.42 |
144313461834264521757296292234334528513860892130147768716329543756961853649066509939860911808909528185525753123700736.000000 |
349354028408387523361585422187178920933650975824130680429782697688689673693810613962087473020787139575411336013676544.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-22 13:20:48 |
ADA/USDT |
buy |
0.80 |
428494302678622898589637327377311622256344972509561814869742801104406653314685501198521461472739585556184855752998912.000000 |
342366947840219714101054231576074815382118091385985766127992741325365589095220501383309105081146580535868910913716224.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-22 13:20:57 |
LTC/USDT |
buy |
98.48 |
3406982218556207178533569527853089705057759751778735082768036978465643777161085167382568607616222414467093502099456.000000 |
335519608883415310020149899916659897885665752071322334023233836097266562125863774639053486566319512883812499632160768.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-22 13:20:59 |
ETH/USDT |
buy |
2645.41 |
124294236698941564058804109027522669458262073140701759211599656262164194492137702297682258800307376159111249920000.000000 |
328809216705747005219587365779454331526353862385173561168797595146977190195839687248642336322593713489184682934272000.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-22 13:25:32 |
ADA/USDT |
buy |
0.80 |
469507554088795861020490571580876133481099500549401695349523146578847521766409027694298296007283709647802350163722240.000000 |
376545058379214290337316685435756080240651776927563876452516613957827427644112356927416669811045671178876517894586368.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 13:29:41 |
LTC/USDT |
buy |
98.64 |
3893542611411443123791589978676589482456038409176538831401034866617318134237963452897953766792016909869748324401152.000000 |
384059043189624740500604376912348465697504230244811628539023080873775779044480755943852502934998151986326367681642496.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-22 13:30:54 |
ETH/USDT |
buy |
2654.00 |
141815321147638372598306944779765070783189004595799308773390508478755232773686357748706259754586261473564980936704.000000 |
376377862325832241491070897790718601588349869574082374490157311941332385526111576517865694413496416357454540443746304.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-22 13:32:18 |
ADA/USDT |
buy |
0.80 |
459054517833622465693883692875949571019686857213025665867033900446179655304541408307177031197597389105217083342323712.000000 |
368850305079315635856782467946477914311822782130375594129150367308872598565398611853866126178043032195661581887995904.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 13:35:57 |
BTC/USDT |
buy |
111274.22 |
3654296813666890301799966709387345161754977282299490522077924258435281785194247122289479253969743475622518194176.000000 |
406629027589268584038839893580338037626511903946887703374395889281223806177882069245188614738847172350952671461507072.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 13:36:00 |
XRP/USDT |
buy |
2.42 |
164742836428741687472297935510320260846102834168765874845295274276516895205203607597127992947308132561175653122048000.000000 |
398496447037483252953436547681432593227623001171002490261732608873622150116626882829012507584487363932338183580155904.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-22 13:36:01 |
ADA/USDT |
buy |
0.80 |
488830289268661301260279872750704693708773149375254396085427840254017808504232055097775981770036610006822000613392384.000000 |
390526518096733522101866015254805256238203549449531770633161475428319619427114504361046041515569846090415055055093760.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-22 13:36:02 |
ETH/USDT |
buy |
2640.34 |
144949509432421144259391722211320942963193066887506682314148349084260830674400412205482387463048066481826807414784.000000 |
382715987734798844660626375644070993121432351684152766090356067061473430476106273761975523247255494853364587480219648.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-22 13:36:07 |
LTC/USDT |
buy |
98.37 |
3812764745146923409385787092815738819738655078234264802614419685121884825184113298365289998675717451371811381968896.000000 |
375061667980102883165658950603593520841419383558524122854861739208459514304009217412805127145916884449830061972914176.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-22 13:37:56 |
ETH/USDT |
buy |
2640.04 |
168752134473350836590864350804434316278683255609649918334433666595961070563888040557400049336356518317011742228480.000000 |
445512385095025111629066496898544744368155872747417316518461574248714778396188636732074662598800950924344395651088384.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-22 13:39:31 |
ADA/USDT |
buy |
0.80 |
569542493111171899958353020769370165349941184702016400004373350438789664986175383112624193765941996389942779784986624.000000 |
454381001004092941058856998762017149485014335970524293533954272378805295883474262834019223652916217471111164399190016.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-22 13:39:56 |
ETH/USDT |
buy |
2639.45 |
168706882488401405237729528374881036829897791178223786190342201641604742771102695551766291615028820902450472943616.000000 |
445293380984011029043742232063926805756059885750562202274194627608302736091063629687281898651035440325848475910537216.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-22 13:39:57 |
XRP/USDT |
buy |
2.42 |
180243489886551943684357571576898468838962019597429437129222530904924135839724340523474462681657077442901639641956352.000000 |
436387513364330930248987743340752218701862693944708581093184647190205141556149721999719256099266136604545203035963392.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-22 13:39:58 |
BTC/USDT |
buy |
111276.16 |
3843228981814651690019625754749513519063869292805881432509922500946828546082319924997227037709815560387401089024.000000 |
427659763097044303244965205307171384737416887934148366515150339616465282850067598945505354051677268694163699206717440.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-22 13:40:03 |
LTC/USDT |
buy |
98.37 |
4260512024347904349801408557892589805052935872808334540445916499218258211030025345094487381676912983873689260916736.000000 |
419106567835103389183256623978475325074640043069911922664278617391016790943202484919196857218631906059311759327494144.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-22 13:41:58 |
ADA/USDT |
buy |
0.80 |
556948007730334858105887582573118609827056454567019646711185364589434098230813212998655302791843995946043978333290496.000000 |
445669795785813989194258285949597946290798964264768134076796493994841806652247825295028017812476650289650893477380096.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 13:44:01 |
ETH/USDT |
buy |
2649.19 |
191372353847140091479107046742194156257417125879942231813508599431922790951276920036589115612512226522652141944832.000000 |
506981726088305082872691494582114406998028426484713384708356689606491335285377631287611109806184255494764288815398912.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-22 13:48:26 |
ADA/USDT |
buy |
0.80 |
647644146412050017172396143141343087738505738925306050734962447321610024740745497606802426846702796900530871420846080.000000 |
517079086495380726431270668606184636938735570110520447011446151928962455328046627156947476258884440557531994609680384.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-22 13:48:27 |
ETH/USDT |
buy |
2645.25 |
191565071265654724950348996883515748478198722117593407447210012349114516387282279762695416587949401644481023836160.000000 |
506737504765473130100571285428720154979179388326919797809586893921910677283897139944617480072514432966010987549294592.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-22 13:48:28 |
BTC/USDT |
buy |
111285.78 |
4462409794586187216200627524359122698075557853564609186019027945363213404330040750419822202864896496010732240896.000000 |
496602754670163624103505480025189172329151614546773513246513647122137725050930365972257626355445827552189335660920832.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-22 13:48:31 |
XRP/USDT |
buy |
2.42 |
201178413284593589158755463367932252452427966256514070673993054005194689385672743746192531875640475413254938558464000.000000 |
486670699576760315225583310035366967324131523018618523504844044116640028425088867991194567150721548561886283284086784.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 13:48:35 |
LTC/USDT |
buy |
98.27 |
4853335561058563913602231506909397614176975753475898253257486606078883149457889793798795364151422820418059516248064.000000 |
476937285585225057126974480972937258836796154412972221471695039683036733294339130843683654766485255657856525712490496.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 13:49:39 |
ADA/USDT |
buy |
0.80 |
709835553251194721035980469750646611045574899737103541729579264834123541165059358708230867919645470880958749106765824.000000 |
566519755049778502953261118735444968115933350738957626679757875461193871721977879379426980316263401802188048769744896.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 13:49:43 |
ETH/USDT |
buy |
2643.55 |
210016591306683389507650714295482670262393363833018598166634349587201475322907083946249465014666681875737054543872.000000 |
555189359948782928694674504777353173958410407658345452668077410637002116350058757484728682247136361176998987910086656.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 13:49:45 |
XRP/USDT |
buy |
2.42 |
224847331494258752939464161065143291311863600160985716471547068293857460548889136424714271324524779628377690301530112.000000 |
544085572749807328914080496849166637612102064426840844307910164833812365147771482634570727081418450201493206531571712.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 13:49:47 |
LTC/USDT |
buy |
98.30 |
5424250877871934616918929210111002574600207095094886081271583229507570129775906624238894160879944805772290479357952.000000 |
533203861294811124942339868605950409325401583571919400554586094899241786032595340784712613548165855812477577316007936.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 13:52:03 |
ADA/USDT |
buy |
0.80 |
763723406547789912582635807657155797332979148700828438486586393063072075815463333281235699264289187067969292638093312.000000 |
610367746512993733635996700997795650563977082651543896266560976505202331156545546234464729057570902591629327031336960.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-22 13:52:04 |
ETH/USDT |
buy |
2646.13 |
226051022278850166866257126087360576081644952403200673728952826344320506996265247252889429646129084105644799164416.000000 |
598160391582733781972051254615819999640619146458240957909665789534020522346289289679429862658386987072132909279215616.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-22 13:52:05 |
XRP/USDT |
buy |
2.42 |
241960285528987978753108579881815533109797262632530961956777648998504603674409802988297984173965289257905441898233856.000000 |
586197183751079123130695795857035178828623867792408224663813703003211623649281761114280299256426337687271450630684672.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-22 13:52:07 |
BTC/USDT |
buy |
111274.39 |
5162672561728331870314981828446476986212634503910298057049365782983564758929477581960045227121001132638389403648.000000 |
574473240076057441279408945799832631765550190211845218522518489155574279989279770623730409651655859657087257690505216.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-22 13:52:25 |
LTC/USDT |
buy |
98.40 |
5721379830025775945090658830056972009767284888448858812274369578217307262752282120312548976599068061898274924134400.000000 |
562983775274536379243929526273749138231127558434824091365831137215132271764071837558190809689859375972948376811470848.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-22 13:57:58 |
ETH/USDT |
buy |
2650.50 |
252437877174195293318912799669374017756010348752160241020408074602269063996908426341658889121614701732968112586752.000000 |
669086593450204590868513178513318199696919172550905386682249061099989167928598056038517819964061712976940771598925824.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-22 14:00:42 |
ETH/USDT |
buy |
2648.85 |
257627305280393965963423785688130329381565959283822430856740246414673718442258890135860224185817466269573469700096.000000 |
682416087591971529466515040824350634830891812146240363344180733029995267980034945889756344506135027954943019869798400.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-22 14:02:27 |
ADA/USDT |
buy |
0.80 |
837215530596059183464972805485772594051930932691698027630580069381120323958496218729106344117239066522639010319302656.000000 |
668767765840132028885161546951482042214202708139431864775875329786597396995774841853465243235982784243422494734680064.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 14:04:02 |
ADA/USDT |
buy |
0.80 |
887614855961648567581582686722433241600775594492971733880897540873084205058327753428839524681303911777844763364950016.000000 |
709381792884549561080252655382207278625798195684314422022618807725971024777489656672124660256157005441988582168330240.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 14:04:13 |
ETH/USDT |
buy |
2655.06 |
261837456414114402638480074908367577177163052538027964704137257052483423696105060699019276848909487291912524136448.000000 |
695194157026858541861838325052010501085253724665074657061597716138332418032076101491283777299022048072180144629874688.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-22 14:04:16 |
LTC/USDT |
buy |
98.39 |
6924385342883640787671898324068670372703608744836540553764405158868642575264685470953532166763852320500473785221120.000000 |
681290273886321393422048980329012396637971455856215945136820734162061118671325589099376813554651060919511474453348352.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-22 14:04:19 |
XRP/USDT |
buy |
2.42 |
275734892379860783746129537693419499779490820723171731222420294608267048165352480173615282990666190663254373388255232.000000 |
667664468408594985151374494778218991082831981712979059798482420282003326672803710750568150109966311783799311090843648.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 14:06:34 |
LTC/USDT |
buy |
98.62 |
7751413283083892264363838414365993339916583904407207682446747999398914842197478175557023157579919606381159846510592.000000 |
764444377977733541595455402345065752871311564883387607707217585218340718012485075122975212143855675839021003554422784.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 14:06:49 |
ETH/USDT |
buy |
2663.00 |
281320124077423563123631380925510007158133646060166975215528788112372028402571727130191289911855200969948059926528.000000 |
749155490418178923957483921021014438553139497086271460942153792836900357526976521510572648429801015118081048684003328.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-22 14:06:51 |
XRP/USDT |
buy |
2.43 |
302664130193270144335598426149810465343300960148385752180888869634376774557913549573932271380811482662364148324630528.000000 |
734172380609815409870995580212465203308542273487319027720618762476336478751123643789377491890832174515947359269027840.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 14:06:53 |
BTC/USDT |
buy |
111061.76 |
6478277788841263193332048632425453690730339616541430973530820641883857352770015863627872776800130973609052078080.000000 |
719488932997619073676766391385663267274342920912019170645637671793690562926237408866191552301003713764659746188558336.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-22 14:06:57 |
ADA/USDT |
buy |
0.80 |
880163717810094479168386251564310900494943241779613779336967345005456516408203353747973917692864253829491426456502272.000000 |
705099154337666695002911991280205265125658913204334134884781789901128670292699036893607560230184821215463417854296064.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 14:07:30 |
ADA/USDT |
buy |
0.80 |
897261840786573917549951903028481458054179159306176885478144897394945228747398197254194929005728472605539157218951168.000000 |
719155365390438985187395226442490849021534689964720940619835506649039683619211997787766295159267264295153023112445952.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 14:14:21 |
ADA/USDT |
buy |
0.80 |
1065602408067352318861837733702634804681394973352182594803763456338407372116339798831536472128991375086394627575513088.000000 |
852162245731461649379813231003385776987727545936187644326309351676107815888312005244556017566678396747959299339190272.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-22 14:14:23 |
ETH/USDT |
buy |
2653.20 |
314759159059562944884845964675462823236303999074571163146317365046281840790238922370534366519859104389602631221248.000000 |
835119000816832282007532435715065428001436160910807204141053330563613565571199707312152626405688105960350517055979520.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 14:15:25 |
BTC/USDT |
buy |
110903.29 |
7680282182511162436749017791254923785751929032850912171513976710644883163746560477999155747807783492485256314880.000000 |
851768562168868374035999454064740565325948002842768649699288334907258414633801907028605682643670533518623250109693952.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-22 14:15:27 |
ETH/USDT |
buy |
2654.52 |
314457299596722234946957443709763050246279292201474662880888330747531943805432728074231976377313402477751046242304.000000 |
834733190925491166137092345151995756237191533287568092872544246177892607965349312558204390577264481235772180709507072.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-22 14:15:31 |
LTC/USDT |
buy |
98.53 |
8302431006870811084203615595841822965954684464974014024821954359526288960245047730807473280695537389090922733502464.000000 |
818038527106981068445619581467940047825768332987392661113519950009766730557377458242536083196003382453563811323445248.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 14:15:32 |
XRP/USDT |
buy |
2.42 |
330943591712698730492706226336724598469944626644669728943258608518285661466494344807636639789894917068158814507761664.000000 |
801677756564841497470963888839175984411704279117641065628273238789185931195984680763002463085704585874236133708136448.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 14:16:53 |
BTC/USDT |
buy |
110940.94 |
8271685974269033763680895479978474785220201824531025003384369013181314319233655687937087249013788396516284563456.000000 |
917668617370222439620803991087456032078779012906715149743143309280780097545619813086256370232233032106714364758720512.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-22 14:17:00 |
ETH/USDT |
buy |
2654.59 |
338777455284174906929967280692791621246142573205260731571070319031677086475043738294371813778738555331209089515520.000000 |
899315245022817898438917296431283225942709359200254374230403682165871180970157002068116556645949374503383480009752576.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-22 14:17:01 |
XRP/USDT |
buy |
2.42 |
363584546255099728105319049264081850789991453338288852571397529300200961592317821075134775634255362459509677482835968.000000 |
881328940122361725249080180171504932412843318912902231781549130381140386599854691539583597876308380935709005317144576.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 14:17:07 |
LTC/USDT |
buy |
98.59 |
8760547330560040629586992962093782688874250215993114735108967777482704778248401069009737519617158733527232020480000.000000 |
863702361319914465546970227067777464993360796139646058277406303883710311242980211866133375141971577782123025905221632.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 14:19:26 |
XRP/USDT |
buy |
2.43 |
391303510395766674351756947057715652112545320305419654524422701382045453109604328313199064096221304229058714410156032.000000 |
950358835698198560927675397297033439037282458556044824045316213656326020447731593301174027920665113482491829615067136.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 14:19:32 |
ADA/USDT |
buy |
0.80 |
1160273650160999979076200910222757300004694168262015401027593265942570104049080596477435492636221844968041426160975872.000000 |
931351658984234592508802817073348033453339660095479275216466760926511418663763337639890386337452992938938859612274688.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 14:21:09 |
ETH/USDT |
buy |
2663.06 |
384495898565385116370381903147515374459486500132906922792188852654848068489632632608369023778885436780357976326144.000000 |
1023935647633534483386210201703867132682100419825758028915778946766341456413625099069042384153915453270687308916457472.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 14:23:51 |
ADA/USDT |
buy |
0.80 |
1348139603063486951030469179410786962487748247931081770091682958631718308999753056296886481897912748079930987505516544.000000 |
1081073147696610081379260156711608326922434760455375576202634706237775393784911233311298088940916059763795785764831232.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 14:23:55 |
ETH/USDT |
buy |
2659.32 |
398391951605176472979777176780032611762783257762994876000332878937474373857108622688761533187753069824628309884928.000000 |
1059451684742677913347846086244439318745620273772932236503264470632762909409049523101950194864511919281682269123641344.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 14:26:16 |
ADA/USDT |
buy |
0.80 |
1401164426923969466876339296001960865657579584024331642263082524934993146115394831024075776215177687057802840902729728.000000 |
1123733870393023610983592771216957878784839171399062214447394063322444038784067096888151104451654101778967582354702336.00 |
closed
|
0.74%
|
Closed
|
| 2025-05-22 14:26:20 |
ETH/USDT |
buy |
2657.35 |
414420077515255099926572792024441737815914054933840194872492226554402926400116198475758428904577224953588116094976.000000 |
1101259192985163141563601843514873984405945238681636317810503053599307076633372131155127921337822201469485097297117184.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-22 14:26:24 |
XRP/USDT |
buy |
2.43 |
444989901919539761002891630777736654156549789850291566775807253464588469975718943480958337437514154732827281232756736.000000 |
1079234009125459721950197854198281765696866694116904122939108186101853492101467621066594380299799580778670866338676736.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-22 14:27:15 |
ETH/USDT |
buy |
2657.16 |
414582509205425788102209708855339841393296429040717035454258576377253636694552603209263402621519634671943817363456.000000 |
1101612060160289130704471357828177283389779102026376665469398096070634537858673455830838493557892052530497398320922624.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-22 14:27:57 |
BTC/USDT |
buy |
111065.43 |
9720214642459704655802356114284192965007553448687446090052074334314598207794274740552851489455906999802420789248.000000 |
1079579818957083303295487087115529526573137908616963569727100189456231149101717967438384300083515303862337584922361856.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-22 14:28:07 |
LTC/USDT |
buy |
98.67 |
10722491360879108282130609236932232415113273526868058388199899446250933116006071983306086272549067865019733243854848.000000 |
1057988222577941696022876827540579463174535015366286599025752488076656817244397508389153232561069814033125031603601408.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 14:30:39 |
ADA/USDT |
buy |
0.81 |
1445581466467925119273078783404493996695044141489368473691842540444361988399423173495603185209373250438171680120504320.000000 |
1167596150466143101478843981477827169310409478675519760758148616348377282555298564763011691047363447677110693178376192.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-22 14:30:40 |
LTC/USDT |
buy |
98.88 |
11572049225898264970938245003237113271589864761168644413208598070934869521106038492696550401467445060386515545227264.000000 |
1144244227456820441026293897850649576094006540261994396491080395139867877903211680209019863440901263002542873759449088.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 14:30:42 |
BTC/USDT |
buy |
111372.37 |
10068559579971979819148855618089059336504622278212428853208659766006267659590894019096318070777353227912943239168.000000 |
1121359342907683914619169055558915530306406679613429907174870182417969938095719646005766229213633605246423619524886528.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 14:33:48 |
ETH/USDT |
buy |
2670.11 |
495617001170002573159529762134116645038044917677717760249072174922404414032116437463327605674556910507222802366464.000000 |
1323351910994035578874496467524806827135997208617523109673518975709629939685812353403772024540835652531188224353107968.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 14:34:01 |
ADA/USDT |
buy |
0.81 |
1607044452012583396808595593468508648263605932684097203087368559818185949618857035816401963116816667589440406881828864.000000 |
1296884872774154833700835405507247532231643055918508475655366137675694317392259591878818516347604758767402060791939072.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 14:34:03 |
XRP/USDT |
buy |
2.43 |
522121097411335097146080411846490300314006035866391887658859911577705383209536234640581853567864061476602959739486208.000000 |
1270947175318671882610226938954376267820758431749016384049216135174400199543705962687713772731114113349091082230562816.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 14:34:04 |
BTC/USDT |
buy |
111243.80 |
11196383365295849360275243286916680695347593171459624341322790912330942159138209416578963469960157475839110283264.000000 |
1245528231812298461756107966508820321645160367377368142280573041730783707302750100662398531127698921438690460123004928.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 14:34:09 |
LTC/USDT |
buy |
98.92 |
12339442652406516394142155159185191871083383923791744216186611110850514148111239088495797417488789226927764333920256.000000 |
1220617667176052556913647144790514968738722726372593775432269626392342161531381751358166856934772122710144582479249408.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 14:40:50 |
ETH/USDT |
buy |
2662.87 |
544555536830771443873773693840996074883240691044538126000169181928382125765101458084779649877159279000230475857920.000000 |
1450080602360556367464968173177103484471336368812814709080732153784198842392822636020584545676012707888050808033378304.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 14:41:10 |
ADA/USDT |
buy |
0.80 |
1767731049027671793077046769362441054533322632734965559160492778377128526171675317205806541248549216847973408867090432.000000 |
1421078990313345279311201797825135099537149551384333282027913712314881726294775450166530600415308997895645924125835264.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 14:42:56 |
LTC/USDT |
buy |
98.80 |
15257661487837125120889745627020531608606378890615664525182885653500851285951024508530574734100209962277548855394304.000000 |
1507456954998307916449091792462980495982263910346303255742144939987065429395932608115798400382081541223947744833437696.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 14:42:57 |
ETH/USDT |
buy |
2668.72 |
553564186538243757484829993770574633329983369217870877605593694862566254408713420113857282737615431938455856218112.000000 |
1477307815898341718924576968502147201307378722191602323498505839580957260058204689087124686721623366234112657683644416.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 14:43:00 |
XRP/USDT |
buy |
2.43 |
595345694374691561849557299029632352751782103832034357752941992995461444185334004066306561991141685279966577020633088.000000 |
1447761659580374901344170995465635836462048252011102362940876952049209626606958852533821226838397989266011604067024896.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 14:43:02 |
ADA/USDT |
buy |
0.80 |
1762930450284253641865721176954829918895901621036444001432542063033108171974616941293075749481152452383633622406529024.000000 |
1418806426388767364121754587444749434977567377023105448553263211401858573325010408616787056648813485315335239732559872.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-22 14:45:28 |
ETH/USDT |
buy |
2668.00 |
608747715131178281771130912572322984681616351587719470715422228191565779040800828418503262161325146264494357348352.000000 |
1624138903969983672169757710615547155924319129418195788017517236514190771674136158295214197441734914410019773078306816.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-22 14:49:02 |
ETH/USDT |
buy |
2671.27 |
620155152752361975999961397130041535788392742255287654733390621350598557025531827743262245116916965275439615442944.000000 |
1656601854892801858451560396170670352406851504453563144723649297674281899233230486969530867280400524987649209741082624.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 14:52:31 |
ETH/USDT |
buy |
2672.31 |
632280011335206422058385757711943747002633662171999385670035421969445611546887668455704485186597302713929804283904.000000 |
1689648197091185326308778962113211309393225040139227140162926985386342729323158406631025286146559002798658928196452352.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-22 14:52:36 |
XRP/USDT |
buy |
2.43 |
681534093327857101379370309834168296692674577603226300057236192550871409703953636730238533552509538885507395650322432.000000 |
1655855233149361709372393069983115505503051762074213722225488335064597270736259277050079627630065637977785480496807936.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 14:58:06 |
LTC/USDT |
buy |
98.57 |
17818247133906564772559322352146711359812935939766409942121453987595034633627255217524416716248071156211467870535680.000000 |
1756344619989169988689551455515101028945783314104549016946142483835488622787325060972050842669373517102631268384768000.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 14:58:07 |
XRP/USDT |
buy |
2.42 |
710865125176304520959529898648345387309048480991672271069636752001530284260017189160715913345096901289542343706279936.000000 |
1721217727589386028979574881953746369006297505711388506195845325496395125334303318804642030775749701541205325115293696.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-22 14:58:08 |
ADA/USDT |
buy |
0.80 |
2105859392056926809578593356504239267254330627173866342896967025478936956775650100949325081117331580831794344725839872.000000 |
1686793373037598409188496782315860916711074181177153251545975794545696293327126795799183393267477249649868415835308032.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-22 14:58:25 |
ETH/USDT |
buy |
2659.29 |
621616110156036635850045183473817221443194732096193012960714730050981169364420297418887234057818643224545994997760.000000 |
1653057505576846614584944365449370016578629441608041740942582314340121322209739584577069741864600971674876776068153344.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-22 14:58:55 |
BTC/USDT |
buy |
110754.22 |
14626949252726526724762400469218902454372287060020877731202265135174428866386773417562378871628907655196573696000.000000 |
1619996355465309413523876416803877349353983184562567531526270999895374707766852677230503805407995506536080047953936384.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-22 15:01:06 |
ETH/USDT |
buy |
2669.72 |
695892200781986533436887473964365341993154264237506246307524602903543746601607669676731204484708473028191933431808.000000 |
1857837326271685075629011237036595240201082407859859874099505138967435203369931409996854678282459100511328505973178368.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-22 15:05:41 |
BTC/USDT |
buy |
111074.57 |
17667519596548912251074341435067449982859282945600078452820838515907208003824909446530850836560342012027243331584.000000 |
1962412142153244092500802860804627512435797545986715255087662692672068916046423132731346919840081598455013602412724224.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-22 15:08:02 |
ETH/USDT |
buy |
2666.01 |
750755041026411962969641994036099248593915006438050880717552649987956285773722745921329703119998295102707902447616.000000 |
2001520446926824839696944110045593741786328917033606574515306600415470960273218107412320484731399405473527878956089344.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 15:08:23 |
ADA/USDT |
buy |
0.80 |
2440574888625467441151289361804445356652769645976119782363594824262729233133985971096720048983441200250648123842494464.000000 |
1961490037988288074133636166508176600057528670479621068427540800249217353069061629609049533417457971658758128784113664.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 15:08:32 |
XRP/USDT |
buy |
2.43 |
791737813430751925761420011325068190164174492314340715374709983689902449774766009321343500046922169376314610132451328.000000 |
1922260237228522659811398480737665704459931585178891755914042055614910915505991046404608575674055346261594423307534336.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 15:08:35 |
BTC/USDT |
buy |
111133.34 |
16950944086481627144879113887129569272927740944339425845865120480884050357177872377133257248425376018975223185408.000000 |
1883815032483951999438781859676022913807322000894218194543552720297530718946879386325768319995686791605194407217725440.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 15:08:37 |
LTC/USDT |
buy |
98.72 |
18700757008045713995223072870826781692823139924892995708363874381449840466308003709473659852358609073615130295533568.000000 |
1846138731834272931453196945259949823563147053770780354132112950458460918318078036551854563843761238512121853178281984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 15:12:40 |
LTC/USDT |
buy |
98.73 |
22216115401236221004132013847798368686638831021009597508536767276333884042003428463271865655161776038817025350434816.000000 |
2193397073564052291516097276167618469412847060377318876183730733909310797278565262203510265935403096550040274229788672.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 15:19:25 |
BTC/USDT |
buy |
111066.35 |
20143184943925852820330098431012027886522528302447994049973288077146048931357998109930114213413660605187312582656.000000 |
2237230029096799243102135046511604663769237685707924846566941594166980686733161504769004447823370095398848239985754112.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-22 15:19:26 |
ETH/USDT |
buy |
2668.93 |
821484800468675882188422163151748286798926826423925120612245029803129379938393636312605746224218798177904324771840.000000 |
2192485428514863095858598537690567305079287590781556185816304212771549792749288454798713698305234153377253012994523136.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 15:19:31 |
ADA/USDT |
buy |
0.80 |
2674095482196099908961978011944665335049051426727792234792003990875002269280830617663449844699385711733954259110068224.000000 |
2148635719944566326685269846053682281615003564023666248861987520139016474891904897736951083974537454102756472488198144.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 15:19:39 |
LTC/USDT |
buy |
98.84 |
21303753597184081562825769250103452474351660383549088053139512828558844053811423174867918664862777725859785420570624.000000 |
2105663005545674591398149001683340209249487289002112166684444524412696026146055873890195571915674173010558820970135552.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 15:29:21 |
ETH/USDT |
buy |
2673.77 |
901696049466882319852899856285931974961342029805601108385208403075066311236726532818784776373818252660241833394176.000000 |
2410927846183065815723541750605616885947210577871256677743524499594775423455013148415760277144583924139593980100739072.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 15:29:23 |
XRP/USDT |
buy |
2.43 |
970870023528683494789841921715644795772495711035298207910131322897188061290926596954652613424882476674496174959362048.000000 |
2362709289259404225040339998812488754941586996679407474287080598358311889737248017382940852031976436499309174726852608.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 15:31:44 |
LTC/USDT |
buy |
99.13 |
25280974277533450441546965357548915196040832560817534384905829409510167972180336601485302668741848434506074840629248.000000 |
2506102980131890733913046633064108047658965576529230920032794882477326257163328800693115349819828989040721955735470080.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 15:34:22 |
ETH/USDT |
buy |
2675.98 |
955203015844779498044306996458043048243276073798298671917471598092610801309223063018142128167920757370351930834944.000000 |
2556104166340313146905570608986611695499333939044691054543234474653137313363673632774403512183625497028511945698836480.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 15:34:33 |
LTC/USDT |
buy |
99.21 |
25249290222895951484184734869433952427410225519706941990484406547182359299072120394484134790282338702941837529710592.000000 |
2504982083013507107941933414587300517333575317108225045616919508625028057095310256498102559956047525175691033945571328.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 15:35:08 |
BTC/USDT |
buy |
111240.63 |
22068217712837809850847836459275153763023737201939648010318286448702718561196839945476563848521816632412321349632.000000 |
2454882441353237240151825663076570300273583180400484614606154529697095521202068919432644728326642383829670139038531584.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 15:35:12 |
XRP/USDT |
buy |
2.44 |
987353194010577160181434799980186583154185857494053607492307244645208964026281208708715004742338778524736050264276992.000000 |
2405784792526172058598564425143217835566866805945840688593159478346494305280152853104576953628725186881965548294373376.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 15:39:04 |
ETH/USDT |
buy |
2675.49 |
1029418029872578757454648853401487880436636110661155948518566206454656499773226031323322333018311213842620643016704.000000 |
2754197644743785584605101727650387069716779417069271337014641963199796100806440629533107699318437376527621368812929024.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 15:39:07 |
ADA/USDT |
buy |
0.80 |
3356689083259432954426203972459757380391956959075690201810864219997345804488876120212714852212384762071885889237155840.000000 |
2699113691848910108086197621766821436853883288414535113047126333574001343289167418140592019248967893989205734955417600.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 15:43:45 |
ADA/USDT |
buy |
0.80 |
3560549566115413441639931303096154829165196674797323022008863179671961238539919779296117010099894527956858882026897408.000000 |
2863037906113404278113094809392397892187238345879525181503544075714635569188345156402171125541016349995277236618395648.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 15:44:44 |
ETH/USDT |
buy |
2676.71 |
1048218577279995389940426183003649212918865599608907271556316490912861392818669027619013137884502604974281321349120.000000 |
2805777147991136382929135998317907831726087427279698318213340459145553324303651835196436753343876380369958619972632576.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 15:52:35 |
XRP/USDT |
buy |
2.43 |
1222963354049713572898952567815810934923060861168172235754623264943275384929411164200533976404053542541069872535699456.000000 |
2976203618415383216192668442888576021229926931042666482535278050148459908922924563311377032707960634223842845161160704.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 15:52:36 |
ETH/USDT |
buy |
2668.46 |
1093019773969658685404706131912323267203663000715036237683628279412870988054559313089689943137115258572754883969024.000000 |
2916679546047075451080301676029615025720425766841820637410525113586261640244956528674515288946558879399878791035617280.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 15:52:39 |
LTC/USDT |
buy |
99.32 |
28779157824467723053747270535567475934354959436404312929741191350981115076357766808207091311867793422251698323193856.000000 |
2858345955126133886065077088063917461269960237293877271621177180448298034940329874006228203663604067289943883424727040.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 15:52:41 |
ADA/USDT |
buy |
0.80 |
3485787750153821429879040467282107296619562143550827237305862887313857498709580169604105168830575260935481494389915648.000000 |
2801179036023611040362919882967323320236389989914678867065341344240616956742340704241713301078261082378333010385698816.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 16:00:37 |
ADA/USDT |
buy |
0.80 |
3989600976853477480934531124957879825331512398440972910692237940611102032998371859950262730395775443343295816386215936.000000 |
3206841265194824864781286111094975167375337176998123302052748119530028253555718527133894815494095155994331431760297984.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 16:03:18 |
ETH/USDT |
buy |
2668.24 |
1225851535993501856118238943298218145264879750468617411810018491513290293975351830308344049915478956472097824571392.000000 |
3270866102399301104026814264691104520701068944033773205497852416362837080709134370100936273364805779171251986553110528.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 16:04:21 |
ADA/USDT |
buy |
0.81 |
4141175236018112183969441658533439681789287671744256503151608985116826771222459215689684406739343406316798619758362624.000000 |
3336130770136191210345800178088284692345549725224903777636605955270648391336643119194762948479725796070501863114407936.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 16:05:19 |
LTC/USDT |
buy |
99.36 |
32904671444579986143666027242818047864898112949227697850982562239473815874506639910664961311710416042873141185216512.000000 |
3269408154733467318946541909192392681775370313667077358434508919125749376510237227897111554105302918722767027703906304.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 16:06:51 |
XRP/USDT |
buy |
2.43 |
1371018106217429977274314230232979584708699748897277015181935621285189247835617408719516521468927160197222255755788288.000000 |
3337332274154468211158846476272790591538656331494784237771767566195046842665678980360734686618194229891950807871389696.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 16:06:52 |
ETH/USDT |
buy |
2669.98 |
1224947613342189170727752192234894414643101887968595661659413361418099071491959055069721641377619471885044404977664.000000 |
3270585628671378387787997400297471615432215688333811538079005281767991251314599703176186400952836542214225671034503168.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 16:06:57 |
ADA/USDT |
buy |
0.81 |
3975656060652382748974066836111781556067693300909109409182878582519309504766270304641925477084738340362896087099375616.000000 |
3205173916097951066404159091849985344442222237096005900698429871944080265287108815129768502751483803266465417490595840.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 16:11:24 |
ETH/USDT |
buy |
2670.90 |
1371790990222173826790066295349468964493589736674746788734629086099336527117164928237190756325282340784923511619584.000000 |
3663916555784404046304866399743795813953775654646670926313727525263580609491237635742807351197091175225010517843116032.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 16:11:44 |
ADA/USDT |
buy |
0.81 |
4455991839995924384271246815444971981445691051196064930186810677519128869585359433468008880998030039469707554579283968.000000 |
3590638224668715719006847432190456736356049279024866914406448278946860158302611777010845374355445359823986047609470976.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 16:11:45 |
XRP/USDT |
buy |
2.43 |
1445221562417997898255548411354200894026694642883431342366815339634161236993655739277214178211176678428916879422652416.000000 |
3518825460175341449421605327102731812777773904813255138551229258060913653136341560746465890471555360245056192089423872.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 16:15:17 |
LTC/USDT |
buy |
99.57 |
38957197870184180066792180252931473115296839883918129513411697080727502744608336484933463170121540224806065499275264.000000 |
3878968191934238408939869737997544379434748740174665868713333436252297333636115678655227014379220291816558283003527168.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-22 16:15:44 |
BTC/USDT |
buy |
111655.85 |
34045585861336894630572697412132494985335090645774374523661869626283209344631608700291424004979040906617181700096.000000 |
3801388828095553327196808438345004013804134485788973614308697154676316500964919230151260508869103532657378059318460416.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-22 16:15:45 |
ETH/USDT |
buy |
2674.70 |
1392814540521794118238287574409047587579535635549967382418470042520876637327403505367748375557767575969200313729024.000000 |
3725361051533642697403096994249924992229296506919828375743395172339449476443495533487650178823105811275341686095478784.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 16:16:01 |
ADA/USDT |
buy |
0.81 |
4520621384971483450907888200306075402483934578236029702364063004525997673184365719690567311974250278745493470896455680.000000 |
3650853830502969966640995874144158073044036008045867104919029616798384906414026175826450090155495690998096982311960576.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 16:16:11 |
XRP/USDT |
buy |
2.44 |
1467469239938029645678115167438425277042222308143806157553624680470496680877269690943536100343117886714500806141280256.000000 |
3577836753892910052166885255766306483371430757142765794842184660493024181288252430637790716915368339576311590196084736.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 16:21:37 |
ADA/USDT |
buy |
0.81 |
5279637136252545590206359775184166697379250622672508913712763719762631724241144661639018640268398453459631807731335168.000000 |
4251163822110550025934067434919806397552111073753925103722190656132315299217428557831908394018872111581773080190517248.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 16:23:45 |
ETH/USDT |
buy |
2666.60 |
1626007688957054641748817064187907385792243640524130994307124200027222691609743035031002486597548793409481677471744.000000 |
4335912103372881676987125386875291111763924486590534198793831668331010297438386066123878640206848110505671494639550464.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 16:23:46 |
LTC/USDT |
buy |
99.23 |
42821665436918512034874752146383468583707044771053059512278705553610786357627941355040067135882257138230478671708160.000000 |
4249193861305424390607817916697437925932199484967586623673007106335068000987928994189141100327657682331569521845862400.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 16:23:54 |
ADA/USDT |
buy |
0.81 |
5167795959393541347882979433562390178161630224645032442216932570966009872399547880128333893425972165271045838406156288.000000 |
4164209984079315342859476013912436528052985353157165360788172655545982915970895173357390483280868183465564813507166208.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-22 16:34:39 |
ETH/USDT |
buy |
2642.00 |
1737337582565167654398564505562010912273811973490749546486551390604933244730076441251145965352596527814810821197824.000000 |
4590045893137172706697929147129544997997170705259452843675170237511290498593636465510603726928960318347307071114838016.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-22 16:35:12 |
ADA/USDT |
buy |
0.80 |
5609483695316659787776050871736175131678691557358941891584442476915611880590645230966332899042273004808532373096366080.000000 |
4498244975274429129378009744407722517377901859889828490111164484855340269122363183191838737481529116032098799754149888.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 16:35:26 |
BTC/USDT |
buy |
111255.93 |
39622877412187743582366896834470286401483028652327813148079786757209340903809495798206221158410404526160552656896.000000 |
4408280075768940289219804199072083852924481557320939936319709013173536950241169308691936777013389814910545097524248576.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 16:35:28 |
XRP/USDT |
buy |
2.43 |
1780829578405359436223462110861622996875774076135185033316049431704030190422720557671881116366369009235218486741958656.000000 |
4320114474253561528230302958646726387014837537543406700026224777603056909236127941793935465076340926229884061005905920.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 16:35:29 |
LTC/USDT |
buy |
98.97 |
42777732492356170114118622011807422358907716851821649540089941314317625371653658283947628246531063894194746791297024.000000 |
4233712184768490353659315453918897123210597801003645519066837712917234143551132907052853535278837742227223711575965696.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 16:37:28 |
ETH/USDT |
buy |
2649.99 |
1898313873421229782087812359287181325965605892327114267158397810416803081670532956139284599032579501077765841485824.000000 |
5030512781427524333981278133407747646532297222050805242068185649587404168889503700541415431064699819248302599302021120.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-22 16:37:32 |
XRP/USDT |
buy |
2.43 |
2030437613591010627984556206491479692343594706264146562156325160270722785177891560221804600502614440126303202288074752.000000 |
4929902525798973623327178352959171637857423220765361325062272213130702595512803530151400004427311284775587220155269120.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 16:37:39 |
ADA/USDT |
buy |
0.80 |
6012824486973234716001344176615347714405547196013486093328535113494944352679306359941042012494961030756588389102780416.000000 |
4831304475282993926886160568119567149356046699505626286396477045403135053603637363169184886322670520992326148591452160.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 16:43:02 |
ADA/USDT |
buy |
0.80 |
6620162943569588076792970728014683028989535072611815705661991950460451344077342178703695795188413783406020070754746368.000000 |
5326583104396090235553351353881151644735010851407402610396434232059277893226240394536555076380810002834790243385737216.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 16:43:07 |
LTC/USDT |
buy |
99.22 |
52610879281477204840367558227467652203492652863346214199668632237361753448649729917998423259712996271672353118748672.000000 |
5220051442308168027688230734798770711500700132059284496292316045181176053363677413163287162424223634220145649628741632.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 16:43:10 |
ETH/USDT |
buy |
2655.82 |
1926203738755640337942079576012767664743087281528074869838148497313850062213377351668076415750312620831577972146176.000000 |
5115650413462004980698730024995384775312605409000297743396839337128487418294877999830883384398271514858591794661163008.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 16:43:24 |
XRP/USDT |
buy |
2.43 |
2061744285734810427502531418677034626477216049520696152745665234707601209608171142987216332695510473997747622900662272.000000 |
5013337405192765239443914172944150768997118191771376287992182107929843253927236594040965105536057345501818882225078272.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 17:03:54 |
ETH/USDT |
buy |
2650.20 |
2165818971154044308643546113246491621487660577694357426816286616908355397414597331856822866073370376577217839759360.000000 |
5739853437352448075300013218102276332470818835110306501841539702775562251743551354997706765110863488776655210083778560.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-22 17:11:52 |
ETH/USDT |
buy |
2656.76 |
2203764187191144506906322466870746225733478021194071630622412365356510176498793756145601550036589379646563580641280.000000 |
5854872541961945577877343701457887133642556848202303431486104275535051885199036788162193341893200529780227690100424704.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-22 17:16:16 |
ADA/USDT |
buy |
0.80 |
7447299489229657327971419918141660873029828338408281995657298753872845353568421388057333844271487368960812957424418816.000000 |
5971989460413261882841715191982810375833708899207247945778275701269280395943115454743098101150703081063991522277457920.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 17:17:27 |
XRP/USDT |
buy |
2.43 |
2410341283804207562758842738495144982948102588326313762460436971619743505096795162013338499670054120456342399017287680.000000 |
5852549671204996421210406670362733112572806664378675174698160463778941298025343049269049021111594481354962364671197184.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 17:17:35 |
ETH/USDT |
buy |
2666.37 |
2151051308625920544045949453290033013787809760075079137091966546366805540152198962463510297630543164595079747731456.000000 |
5735498677780895776067881040058131071939820749188932672277638139415511304068323879870269263037860069847065270463496192.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 17:17:40 |
LTC/USDT |
buy |
99.17 |
56678317073966705776131792068253337750578622661038068917526429142655222022443448539995114946020733469258245386272768.000000 |
5620788704225278062123550215259347400670829585365139049780180127745659218985976489014132283991587952729098359498866688.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 17:21:22 |
ETH/USDT |
buy |
2671.66 |
2408620670204994866958524849449339006107147027494413105977009592327436380930339258310515661477718910296035164160000.000000 |
6435015499759875928716163361386861284572738400240800759417977285165529980979061630865751887831175584812856464124149760.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 17:21:23 |
ADA/USDT |
buy |
0.80 |
7841724931316435663524818933247932099531741622264449207522358416264176565274327782494628340511695461514257817608912896.000000 |
6306315189764677738218417440817860891648599461702701307735968569067358911362750109110875496026268458853351353359532032.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 17:24:39 |
BTC/USDT |
buy |
111934.56 |
59761839712397059586089181102862817473676179922558381817732206404038255482188979840987836671646737888373062500352.000000 |
6689415232997690902848800752249724629462118010779651511153283813789398147839570415284786493228862755101764985332695040.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 17:33:15 |
ETH/USDT |
buy |
2665.79 |
2559415016678600369340591200865057895208018222111888678998605090824661106873299944248635752301885543396432597221376.000000 |
6822862957311645514087851311730430184789345610672341644414958892994741677146767303065850903757908317590377761351925760.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 17:33:31 |
LTC/USDT |
buy |
99.39 |
67274431010820119522074232158288976630690384750806883026954468912283068871708542505741022075566303683710841553682432.000000 |
6686405698165411931882671632154558413860874527925611375033010544739986373607101667866972531634466536975322224642752512.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 17:33:38 |
BTC/USDT |
buy |
111943.73 |
58535458700564155530724066078198046890946377732162053730172391572625126299137557437844627711650714827471236104192.000000 |
6552677584202104790719941866635530418730374515904795427138643978823458747129619106767649959280640442865787483237384192.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 17:34:06 |
ADA/USDT |
buy |
0.81 |
7969252956711420645384182788231415684504767045303088001137742831661605702353846092012676896641128621129842764814483456.000000 |
6421624032518062336546384280854146121165002134635615019132591541703063988188770570425597571269276373068072810115497984.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 17:55:58 |
ETH/USDT |
buy |
2658.15 |
2765585155422896305106105028861667700526094979579505689545731155402041029713607330137407631699547437396297716334592.000000 |
7351340180887372414747698593438195306263614160281316918386091059048364447488209291861078401090577712939328967737868288.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 17:56:05 |
XRP/USDT |
buy |
2.43 |
2965958574421418736501567671645690817205165602120509139637389182697945447687474556822356116151094791399317188215046144.000000 |
7204313377269625548786377587798526145073334824871202891646198518876276232535611356609743339910611957708690639000961024.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 17:56:44 |
ADA/USDT |
buy |
0.80 |
8777010330338429538367472083124663609196968174890687533302178195017872409306865282203654293885641288690034533766004736.000000 |
7060227109724232993015755192486471411023022517004893271380364603805760009885117110201711049509180810936966960788799488.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 18:12:36 |
ETH/USDT |
buy |
2654.28 |
2932217503063073690959082182741134455439199617384217263789588621893876125837071109892298344156783270255903450857472.000000 |
7782926274030256265890298782378530687545056975610252016054153631519842851440014718473408252106738722953551309212483584.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-22 18:13:14 |
XRP/USDT |
buy |
2.43 |
3141120067766102932218333177327447912509181807905417966478321054518072486074547874500861592648696034984457997574471680.000000 |
7627267748549650983790360854284665334773196196306947507217885752463978551411977356638509104453337771833055754015735808.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 18:13:15 |
BTC/USDT |
buy |
111536.87 |
67015708738990597579805934137461012891200941598588800413060940956745289722118715091158616946364310379384967004160.000000 |
7474722393578657762537526841196593077907927021220823526125433286296240839384718722764470516149785932117420244490780672.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 18:13:16 |
ADA/USDT |
buy |
0.80 |
9129147489664861346409714015022780287219885408256725918055370203552925671082200058939735321600997097189399835273330688.000000 |
7325227945707085032838277318155461222263801788800819898715569095153727653594953531429636630057369835841795561206317056.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 18:15:35 |
ETH/USDT |
buy |
2659.91 |
3152791861721368812810056199787282845827280220619441098623224559495247760043275821430060209752924251218416223911936.000000 |
8386142600911285246600539416099078544879621501552663016381549274256651791728327527374750489314784123713263718409175040.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-22 18:16:30 |
ADA/USDT |
buy |
0.80 |
10228275978709470522944428650459292078201833251388020754612565040118654477092279448596229156092319063768776755933872128.000000 |
8218419748893059093719580192216254862493572957832754131724818841841611775895940784068881243496299365063499789719568384.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 18:17:08 |
LTC/USDT |
buy |
99.35 |
81067451977002523586817700774536388184084138478494467650217238376482344912056391194025122811571293249284926982848512.000000 |
8054051353915200554743984358180898223025592569440347232632009201891230722365161105661911611216288927197671854421573632.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 18:23:36 |
ETH/USDT |
buy |
2662.83 |
3334559752186006687325063734076278233667617409844580260697533486461917908964665411425664684339772558700131542630400.000000 |
8879365744913464292334537422893846584110529958297120527879918866060411591241979768084968715420481872413573346333032448.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 18:27:14 |
ADA/USDT |
buy |
0.80 |
11251985935363732416014863822939592489479717305973531431125628508661575947566099478135193946578866757757882987748261888.000000 |
9056723479374268146170966079692076098996419604421523276213565129814013154066320767471231548829905993983748493585416192.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 18:30:37 |
ETH/USDT |
buy |
2667.52 |
3463088095403687611159511347143227661922349515475539427754567407514070535556653630929198623105644099352979220463616.000000 |
9237856756251244829714157335454352653470359943021862539712944210214859888882825841466312851635590200701899595371773952.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-22 18:37:48 |
LTC/USDT |
buy |
99.56 |
94641572678622114174545742269511408450108010610470011992408971890866431728203803878143478766377435931007893270167552.000000 |
9422514975883617663420486214713386088119929305338673938921753833336510634547586516367676114691327476619322487967055872.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-22 18:38:45 |
LTC/USDT |
buy |
100.01 |
96117075393856776371530376714304318139895683877931348331959449837788395061742294540488101409295703672130307159490560.000000 |
9612668710139617026448125203696853651482803850010498973329702821767808511644286644572561521229260087001301308879667200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 18:40:12 |
ADA/USDT |
buy |
0.81 |
11674823814520791923052576537791042234566170272659623600065945104540750082984418079845608922497405858521445436674277376.000000 |
9420415335936826925663904877427127135895428341454567115508605999981987241400501875472981470965620266138768554309189632.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 18:47:29 |
LTC/USDT |
buy |
99.94 |
99986936349041097444848140579285606172808914684908548426572149661867767122362133808779188952318788789034954686201856.000000 |
9992694418723166650109754895847496893228282949090084781864852975733538914899430194885298293962074454067406821994266624.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-22 18:49:30 |
LTC/USDT |
buy |
100.48 |
101457276489064251701257441108532540981558353275157470078529677584857859036375630404853773369914351862149726741725184.000000 |
10194427141621176974032586819041160257527163981518862185798225814625817682970336757510211755678200588886126649799606272.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-22 18:56:16 |
LTC/USDT |
buy |
100.23 |
103733202191664572961296651496761391603467053125724682203784593164442766505959839037313419582560606042136776399650816.000000 |
10397178855670539696637193842289374043880843235883744797619412790984508603527363152208421249944809064128130415140536320.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-22 19:08:53 |
LTC/USDT |
buy |
100.07 |
105981593382178655733609152786315319807917497712542362516790956265893016729498869544079669816703716597606234634321920.000000 |
10605578049754616973388301469035745090441177965424751894492806733919706327251333274403816163353074138114193597000581120.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-22 19:08:55 |
ETH/USDT |
buy |
2656.85 |
3911950802175330302385582880993249148819843987987009823753151752091933796951301400997568436361358332330313403858944.000000 |
10393466488759525529818432310776714411609266633493968105261149493101126160701946994432488312150390807702907033703415808.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 19:08:58 |
ADA/USDT |
buy |
0.80 |
12660779563684689321146630680227787229368223861265443413956927024209558172591523487655025549410297688819046033771200512.000000 |
10185597158984333137836480235205643255125565623330895120973708826133494321497063244958666754572188871611754544879370240.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 19:12:15 |
ETH/USDT |
buy |
2659.59 |
4062433352994198032697944977201153041854232800528444990314202460435176593142357967530604227591314864993906888540160.000000 |
10804407121289839891143493219845303146624545459964867790016062534383259338347462226216452999826915338281847721723691008.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 19:12:17 |
ADA/USDT |
buy |
0.80 |
13158094915948852870247407334022247472172780232499306617445601965039251870456439791484749477468576261817478672856121344.000000 |
10588318978864042331807411014994965494161679157494515872856272223914752285584218654002887738575655602017863054942797824.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 19:12:20 |
XRP/USDT |
buy |
2.43 |
4274760072211733800867179684080680992942701434642070896754109867817354937827293382958725978659998749735657281456963584.000000 |
10376552599286762560248739040041087251850740247197879053788985452068233991867302743542928150281396272798702564215357440.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 19:12:32 |
BTC/USDT |
buy |
111687.73 |
91048690373607079297403796940819879059864631527991352621962748112881357252235881200464969693378778219075594092544.000000 |
10169021547301026861094815823679423395325269328565065848384106296096962332032136495913695351243579271167229858609627136.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-22 19:25:42 |
LTC/USDT |
buy |
100.19 |
120450068243312912564517461825894046694311708499797293385774385092427712425055723234907700900023160205091041666138112.000000 |
12067892337297520428296091206267029633074603400014468676060766497836027691141140453816252496229651583617455318122889216.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-22 19:42:30 |
LTC/USDT |
buy |
99.94 |
123164950350923473861913506199542561860649995906778696160637605264656483221687699411798993449670688788808164676993024.000000 |
12309105138071291187199733844010453687156155621530396601044563168107065911444940698401779374737654947646885274606108672.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-22 19:49:07 |
ETH/USDT |
buy |
2633.51 |
4767473365497532457503691119244784909332276139422438438524734803301941142917738599672433669192627586657236207796224.000000 |
12555188782771407484080807202121266350501463708208847752343814201858208917134027865117448475940375468911423779564945408.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 19:49:19 |
LTC/USDT |
buy |
99.81 |
123275072709307473929369715118150788129488691875004624103046732589829608719967753535498124423892549535627065480445952.000000 |
12304085007115979692758349806527514712682199324995755296760217475364970322789603462021798895247319220473594227430785024.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 19:51:17 |
ETH/USDT |
buy |
2636.49 |
4950217238693408969533901742717167546046589438776644167106065085540356106297261028488111974747529898523570860982272.000000 |
13051198247642784824694507503684856133196852663919798069454043319986113915676460772488432917460413111618341278777868288.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 19:51:22 |
ADA/USDT |
buy |
0.80 |
15949836990509952009749822957515886189164964877191682398893884760376154535311354588468942765548042013956768340530692096.000000 |
12790174282689929710534250319840253755467908558436914419692791734595270711360097807624550765953050648414122703820161024.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 19:56:45 |
ADA/USDT |
buy |
0.80 |
16922718621864706171522788905200862390782987626131592861063144254881817941062711508793860753294869495752615418539278336.000000 |
13566943519148933725559965398671892625002958936227654677279779645746425155475874374995877483213393234613972422449168384.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-22 20:00:06 |
ETH/USDT |
buy |
2636.17 |
5249029645421587376188737675169945086636672234212121313311239005511054267468178343119278941688141057977523059556352.000000 |
13837334480371026188896444349267039462478345214351260623163845885157674998549933679445950516182271793597274199150297088.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 20:01:49 |
ETH/USDT |
buy |
2638.81 |
5348331034552137681751269738788311109634126170859755851364999260301024661018717064512114427813535817269047277387776.000000 |
14113229417286526494348853690246656441093850411560158472589799961460320751764489409054808456893982961187183774903828480.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-22 20:01:51 |
LTC/USDT |
buy |
99.91 |
138434239104602088842021983367631759424685036847636701198641188600848916020522181965034183084675888099705330140708864.000000 |
13830964828940793948691608656417933810573920891729104993657056451046532926739008753461028225611252459173696154959347712.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-22 20:02:03 |
XRP/USDT |
buy |
2.43 |
5584354619463570197078658777768366396285020691414406713296743211834980007402191911944090512646673407676038108090990592.000000 |
13554345532361978607256514605962585668148589810321149642978834658341490644201612809701856744337654301400820617045868544.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 20:02:10 |
ADA/USDT |
buy |
0.80 |
16525576787403258472367679680722578880182753508128784982964763263085475091735471992146561360169049474528201454666121216.000000 |
13283258621714737646469644163604723409171404061679274214699049679691949193324337955956859477751115079228758376308539392.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-22 20:09:46 |
LTC/USDT |
buy |
100.21 |
151788313270200105445511851031647635768834419371667538510492170592169695233771212725450209033387590732386494897455104.000000 |
15210706872806750873412721493864898208178573019857047832326773794751985376001640568888151587046905744577489529506627584.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-22 20:09:52 |
XRP/USDT |
buy |
2.43 |
6131583536403527522647100725184221320888575615642028793503342349939291073280438133501902700799265872207013605453856768.000000 |
14906492735350615139226149567090252865633471777557737876753679203769094500485095449096989777654465107805141892002217984.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 20:42:59 |
ETH/USDT |
buy |
2637.12 |
5996095288226228393408233014402877546308452925316100708423942314544380907147278346759525312818689955930584928747520.000000 |
15812422806487151802281245849099396045485335787722761617791695504307526690510624431702282453311584666764362200119246848.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-22 20:43:21 |
LTC/USDT |
buy |
99.34 |
155991285991115419506006334940525605748872377881250847230154751594159947014476535909270600157310145519904234751918080.000000 |
15496174350357406436901089067201029144835657280786257138924544470185859860711746940724690776877969777316481953645461504.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 20:43:25 |
XRP/USDT |
buy |
2.42 |
6270905092848106052675986504584281044599397909536877585102169192349352862516798114290243581930464081062481089844477952.000000 |
15186250863350258487342646660081345406534326580646074245877693359554105455496640079013546655753286012240351776301121536.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 20:43:26 |
ADA/USDT |
buy |
0.80 |
18566025257089887626535648974570526028804988635585990696801104724082507429420869382823807625760492972405335487525421056.000000 |
14882525846083253810339637005996644821040941774090893947722148883985921024384309489467487382273628275788593260528664576.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 20:43:28 |
BTC/USDT |
buy |
111050.78 |
131335190344107345133049286592429161947658220408872749818292168434979474133201913670306279580783953257483099701248.000000 |
14584875329161588778927739109432796135768968549977961631200615850999193301896405318953975058231374617890371260750233600.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 20:47:55 |
ETH/USDT |
buy |
2647.99 |
6545106653002903849114463881624415399930738459898417713288330108117201186488047297812717846891980836476734660411392.000000 |
17331376966085157972773534650487569278447542644178335135892006928243266552485661661719031605424281229288468228050255872.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 21:01:59 |
ADA/USDT |
buy |
0.80 |
22079828854030487395727534956527297680398368760991315756978038582497510529596632443637434241808133355575820858668613632.000000 |
17677110980536807314913363408816313668395975627126691568875735193075412597919414829630414878871342168427706865424531456.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 21:02:07 |
LTC/USDT |
buy |
99.70 |
173756958484714865619946695446460558386778403475971576524164364582832790445275656944017481238951950157597369465569280.000000 |
17323568760926073677129207379780703219363410351241749233741177392021383433948819612484702303074174151641945192316010496.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 21:14:00 |
LTC/USDT |
buy |
99.28 |
185082964613878745277578378282682527488596634006349963641774848888091216622324010832842672912782714106081414530203648.000000 |
18375036726865881125638387609896395003473555445090476782037075368695092492767760991890181145030370061475352454002376704.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 21:14:05 |
ADA/USDT |
buy |
0.80 |
22515048752598855619197866082817357713580414731313437957386170234623802288555218326471249924422993350712996669920641024.000000 |
18007535992328564802177570320824909226720607065886348556950722257417920884906084331051662806623110981154791502454456320.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-22 21:16:06 |
ETH/USDT |
buy |
2639.75 |
7236278673588193210527235813901271466597807646799720759476525508776891890375246676529452900592214476377660690792448.000000 |
19101966628604433790839773689017042959954839999689419383084289593524940680211999051442220014920495369024028589565149184.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-22 21:16:15 |
LTC/USDT |
buy |
99.38 |
188367149285896003629042536712172331530177740290412627545995475854395993573748180744102147263557754603401641094807552.000000 |
18719927296032343278432289629437249443653073133571322935673296069241823248616696280104041246890110249324003535056011264.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 21:31:45 |
ADA/USDT |
buy |
0.80 |
24841287746827547376720879585492758899784434522347443546439078069173398534124813121493085429984416274134006966219964416.000000 |
19858125424813940610541560903318358190734324651666114098415271749822513108223085641246819543002756561892026459141177344.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-22 21:31:46 |
XRP/USDT |
buy |
2.41 |
8076093669883247489788541529225569713338409801577823965077919051177211790137856062904271271476345369803277803393646592.000000 |
19460962916317661529561360623915485760026564490419478441849506646668118658059931812766858610523387984948886737365499904.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-22 21:32:56 |
LTC/USDT |
buy |
99.36 |
191945890277690313764338128550579469228745301173755307994670389870018027152702503279719082236359290381945251282550784.000000 |
19071743657991308478149712785661512889421415646086631122744156292506719076897861253614871132725795855720108464346759168.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 21:33:12 |
ETH/USDT |
buy |
2633.95 |
7095923910792340887928954178766183273467176835448992192259474145538212057677099842942480324503363812132251961917440.000000 |
18690308784831485354639567891762008989754488906249116745727149405779952159345081339299518515090165656599097144445501440.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 21:35:32 |
ADA/USDT |
buy |
0.80 |
26702789307949281115898855606516043210909396069459190127946607345702139332877764677027557533604474826807165185001783296.000000 |
21399615351390552756554094928577513224048903691341301083978422321688469057813738086033264784157445276088654573061799936.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 21:35:35 |
ETH/USDT |
buy |
2636.62 |
7953980112554233028441219126306076388500898890954393194918461504775969762297658896420076488224021148563948231983104.000000 |
20971623044362741074294485220220784003484087058350077188238114649552829904660515054450875558029231663921183365550571520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-22 21:38:59 |
ADA/USDT |
buy |
0.80 |
27785163212257086979883829256692997083161594656299434695939658020435898050740047277862770997322471532850607977966600192.000000 |
22244801667733021741485710818225915751459151894224238518206421197316734940952674629318776532769854589003565039553085440.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-22 21:39:35 |
ETH/USDT |
buy |
2637.32 |
8265931185589294415576708053270337814131523316355161611311319160445012308568675618476852134548989075673236526596096.000000 |
21799905634378358618962305988496344767499232174206620001867696091790958362146699980182155585921323040170501812833484800.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-22 21:52:40 |
ETH/USDT |
buy |
2634.61 |
8776883152855349796345868786446018274408804944090529518320324590032450318229150644938623306473537882944069441683456.000000 |
23123664123344233078087608171806057815458481839942688672272105281991028103157987233463396347354189516969990417058627584.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 21:52:45 |
XRP/USDT |
buy |
2.41 |
9388958750777819696524951100732531701613934466883750571973718192625484072749601510279598811162627251819181724865134592.000000 |
22661190840877347699807538511472589280767782421241665899900104061263356373098315180380729642755603204749792761803177984.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 21:56:34 |
LTC/USDT |
buy |
99.63 |
241267651878619383524519438305071317069293266245989860376456928618704749432600939826608081684654657668284220025339904.000000 |
24037496156666848864533886921684692486274566342134034923080484422830221371174694420814953853916310156157973024833798144.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 22:00:43 |
ADA/USDT |
buy |
0.80 |
30570298621755818179636142727659880455021804205483931478446853461150798558641111896108344239731834365017600250888585216.000000 |
24517379494648166332370828935673910442833562051452323957986270287799108817229430606216739320515875446643784943681929216.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-22 22:00:55 |
ETH/USDT |
buy |
2639.87 |
9101596633453619369066726806920016674336167677805213955414670123404296863398621378400902969885818363339392692518912.000000 |
24027031904755205962186472031661990169800701160769724599398601231780512708870455266297674491918005840469200363329683456.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 22:00:59 |
LTC/USDT |
buy |
99.68 |
236220819288323656088687876520732532004222378484081103963228433137808354318239290683221405802003696272939376177053696.000000 |
23546491266660102111712111652365255633297760805767643482008088875302846642691738276626745543698959169365115548655943680.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-22 22:01:01 |
BTC/USDT |
buy |
110984.11 |
207917704987920323127333834633702553353020602724450533852841524448283913590234907706937543668670245141025885519872.000000 |
23075561441326899173579972548196266297654893362274579363709728203936975749842263125577462160760601833626815929039978496.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 22:03:07 |
ADA/USDT |
buy |
0.80 |
32819320032308659178853500127811010729535649526301157142991850668530504977905259406397941610997956263502314634146217984.000000 |
26416270694005237910487454657813101036634243783001539698433745102765650233885006934720383129270412817755289644355813376.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 22:03:08 |
XRP/USDT |
buy |
2.42 |
10713878773382912375261082431601174060804777090939356472677420289401211926340661980728370377611525408560393907779665920.000000 |
25887945280125132077200229319310817948329264234488255406075231528078560477212538333405877300207750778578987081097281536.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 22:03:09 |
LTC/USDT |
buy |
99.73 |
254388713271058149831782352913831423215053877767315796976437584372441348769461614023401644943178895129042073619005440.000000 |
25370186374522628808527696923139422633278840390634092423892987671815119495671339296876035823758531056361709223425343488.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-22 22:03:10 |
ETH/USDT |
buy |
2642.52 |
9408739629986595747382654899932046697743678739389415526122951524192671228786355022213252288070209029041386525032448.000000 |
24862782647032177934563147039807834204269396814839061947865705816712463629749629243420337204205678924701369925378244608.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 22:06:00 |
LTC/USDT |
buy |
99.75 |
285325550453128992846548700029895236024821786933793180552398105428417880425738056312606806182416733035531996216950784.000000 |
28461223657699615654100774765118513590054565708309166856898630691974423751380347866092233422690485643033988744070823936.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 22:08:42 |
ETH/USDT |
buy |
2646.36 |
10969308096717657712183434477316134678214949821600702319913805188580975018817500113826789388590355123950128709238784.000000 |
29028738174829743653710434615715549646100859614187870156794470193288920629568483509170800991744709453932818763981258752.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 22:11:49 |
ETH/USDT |
buy |
2649.04 |
11176706990117800637341828869324788844242416832566004704455188562203340524336239896861284518415773671787952005447680.000000 |
29607543885101660405263296438937578632140769703601799791725387081898039721133577345874632079989132931556230059935137792.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-22 22:11:50 |
LTC/USDT |
buy |
99.96 |
290270038089232001125887506577703944783377910736153288536281783105748351953338488403479595315006850182691944029749248.000000 |
29015393007399629078543613939514363927749469987022957418073097017365688242701750608542311229724544392862199806886412288.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 22:15:58 |
ETH/USDT |
buy |
2651.35 |
11607906688869521698719142623003684321672394668112059325622626322575676377600708531766678843436982441952150376415232.000000 |
30776623399534207510111206261496210917635528853267702989857058982709222265630787568231781629057318082517737415574028288.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-22 22:31:27 |
ETH/USDT |
buy |
2648.04 |
11853925951305844950399743768485353181964736494540885887629123829573938603568206080677245618758943025387643070316544.000000 |
31389670076095927393752595714768666203835690771522462466955964565989304821526448637216924598737748884590686620528672768.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-22 22:31:39 |
ADA/USDT |
buy |
0.81 |
38208764966555724697910013364313919164294287016022509945927084048513449167794138793552460432833285469636392425785131008.000000 |
30761876674574014131675135340091229795322759097620509584700218748442421089070197939021402091942825005769757009110892544.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-22 22:32:08 |
LTC/USDT |
buy |
100.16 |
300984815705696228891691866593063361203250285807854768637450941835365734552582554594452764878547851986077007357149184.000000 |
30146639141082533580272263571952899932523230247454786018408754705315628479290101864585949508484655059949062676335820800.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-22 22:36:12 |
LTC/USDT |
buy |
100.52 |
330642097966188541861880231029657253910910542368766563748614848087942590273286516825605614356470066638533460234338304.000000 |
33236143687561269879023902464128981341007135972752478307935049304961289447907191035533151454918579630310112354157723648.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-22 22:37:11 |
LTC/USDT |
buy |
100.64 |
336833067680157787331965103273052829187387311985568217776048624048104128159098842112505974248928986682833826629025792.000000 |
33898879931331081945634986460315226234073728243829642168018803272677486683420862929175513072672353873733502117194235904.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-22 22:39:50 |
LTC/USDT |
buy |
100.76 |
343143134433062733436959667728852935904679246598530156135766806313804193641477716565515296710954940966254032040493056.000000 |
34575102225475402776507997802213271846150868282786101510079521861835483529181752601513200334046960794022491620022157312.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-22 22:43:28 |
LTC/USDT |
buy |
101.00 |
349175602967240347170406129023405644453719210708102933891959040684880098654985907126487562189018194106119435923226624.000000 |
35266735899691273944338647942461864811104499997296257262265114491848122514159026137879308191010364914279316392442331136.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-22 23:01:00 |
ADA/USDT |
buy |
0.80 |
44759994619798478629689290369423667972370511277824505274985565872927414606822874848639515461645745423658156357595430912.000000 |
35969131676470058763497975872582412443278495906107317621976433485123312806356357683557703345298573225759382433458814976.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-22 23:01:19 |
ETH/USDT |
buy |
2639.76 |
13353391612472592552045839443409758601097573764045405696297902647186444414482454028354525820908182985230594170945536.000000 |
35249749042940652033661055754176322011956070178243361527856071673489999998256260139682708751593457216668011471203991552.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-22 23:06:41 |
ADA/USDT |
buy |
0.80 |
46468226694971412625214118544029689863766859903531126803586745595602870335790135220168656903783344575391057657473269760.000000 |
37392982021443496138184365300029840912597918105554579244499152688549246971408381783224671280543105657613377899314806784.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 23:13:40 |
LTC/USDT |
buy |
100.24 |
380482207325628031966396625257450069014311860356483670469809896502545230165453531645726985664878045314735084444581888.000000 |
38139536462320954215478414198921342290462117356031679283707658665919573408783645137460616296468298161863118990033813504.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 23:22:40 |
ETH/USDT |
buy |
2644.96 |
14707635673310240306824284314617084452186874935184850570741838087073126626601932516253053520404966094708765020389376.000000 |
38901108050478651567974177598888375709422132982618657592157640412319518494789373615697387917428529436967611365026955264.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-22 23:26:06 |
ADA/USDT |
buy |
0.80 |
49307099703633599041203210933193805242136584769156647275994244205304112074483668219384304109150056432967630180359077888.000000 |
39677423131513957297175274718547254659361477193485054130269829328388948103696284120134329762995737184899317559369662464.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-22 23:26:10 |
ETH/USDT |
buy |
2646.85 |
14690622690701655116721584239718571253983829869268384780473241409941554736364386963042252402537978838906837022015488.000000 |
38883874668883674298870812678353067407373525071891194678434177498223969113641104780009624737858996386092042781018030080.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-22 23:26:26 |
XRP/USDT |
buy |
2.42 |
15730112353150052707153872504954601393061035642973929005754173019274242052779848086347015347176968359712243057663410176.000000 |
38106197175505999916995499553664321836249142343075659536207295054399675771372642298892683771037438306019204616754823168.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-22 23:31:12 |
ADA/USDT |
buy |
0.81 |
52066364747594218575970574705638062175807852180284989122902589941084654028513484068915570204601620651612473012896399360.000000 |
42012349714833769965360902704764745984333301134367440399514059001254146369031878742096933381613495722905784505335808000.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-22 23:31:20 |
ETH/USDT |
buy |
2655.55 |
15504171535289145858657857093134478098117544091633101024358161035687931900869030706137900101672875065751182227013632.000000 |
41172102720537094566053684650669451064646635111680091591523777821229063441651241167254994713981225808447668815229091840.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-22 23:41:22 |
ETH/USDT |
buy |
2658.28 |
16429851916551681664568263650582506554930832222015021971024794218705765470512823014872254960953529452159560086192128.000000 |
43675146752731008007332530691782204638373171653285545614650757336461929003995552029260111093483823216649577499306491904.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-22 23:41:30 |
LTC/USDT |
buy |
100.42 |
426226287768137682107071901070588855694808456839731153607876665375239345079286484488255357241053403369796471810424832.000000 |
42801643817676388026365459452170897390201090665695376952089381968504653215914769065778258566027022382786785411048931328.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 23:46:23 |
ADA/USDT |
buy |
0.81 |
56134547786459038061152350265667148694278222514615897535392003339578396344352849771554802537658899892724418102052257792.000000 |
45401622249688068349742257001945637841222338467084392609072497518650706300280536832050975079413092483347290269975314432.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 23:46:25 |
ETH/USDT |
buy |
2662.06 |
16713969559173839600063494343722995082572814302519250469718618111027527630332455936629021255788159145297266648023040.000000 |
44493589804694308416184046855701419841160951261547042754744165798453394510267950712236753133127835677441940158404362240.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-22 23:46:26 |
BTC/USDT |
buy |
111476.01 |
391148893906414725644898542359524417142584374189149316842450931217734018965515353598232313345845711810564364173312.000000 |
43603718008600424039656159660830759890291556691071524396965680270203954540053872469025515014594035268595095972521967616.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-22 23:46:29 |
LTC/USDT |
buy |
100.49 |
425232795784937981115697814359507406983930027304525214520383263507753612963588588236219676409482214569256122102841344.000000 |
42731643648428416275581353964511492070867255339152262907952925779887726617249307328058403491953657085103991899985805312.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-22 23:58:09 |
ETH/USDT |
buy |
2665.25 |
18355986039150913841748149870767651068165482092282778509350207100014695618507517745954400426086989894680327948861440.000000 |
48923291790846972694033053878746427624441995755976346567545646953200864157946991983681548640348952653852822605997801472.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-22 23:58:14 |
LTC/USDT |
buy |
100.34 |
477823659109328612989601776901336446770940195204849643358963641387733117991719030819689953213341476874550570989387776.000000 |
47944825955030036465384821537209562274670039859416580131364250032032177130772357531868212166973734949239356464992092160.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-22 23:58:36 |
ADA/USDT |
buy |
0.81 |
58071844563007582704592834873849931854360799512564607804462180861323312210603983557090836602893728519786596276597948416.000000 |
46985929435929438423770815719830423698107375744361382274711561712970975468143831537781093339827394707307561261620789248.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 00:05:13 |
ETH/USDT |
buy |
2659.65 |
19474094597894626112905919137751168093107287110151271061135239042519965552650527984222928677226633654699119079325696.000000 |
51794275697290444797800879374759737077808672549670264574160584827149774353711233342577223307164884368209336832771489792.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 00:07:26 |
ADA/USDT |
buy |
0.81 |
65386780400473000603126635433015247171807588174689167530579320681868314567225101857050608629064012125679232750756823040.000000 |
52825979885542132447966134318099308650555484803503285942553161030362995490484222150927587294200254970399476376615780352.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 00:10:20 |
ADA/USDT |
buy |
0.81 |
66656969937120933748289415558446888893468492270293284839300420900712666324894725822096798988214735418114938577776279552.000000 |
53878828800174853231275406825770807274459606084141700005638399348931592673560326390267752638264362498626918394665893888.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 00:12:11 |
ADA/USDT |
buy |
0.81 |
67910523780370579457802040566532162524370595501078617305395866774122954775509225427563976957786840470701854962160238592.000000 |
54953195843075875839382104551201436902976865634181220864119860561055924048967748242021772136500529161212616196963172352.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 00:12:15 |
ETH/USDT |
buy |
2661.65 |
20233363487391036916024221355655323739219158670901854679284018714880397940443797189382358338957002786054876958818304.000000 |
53854131926214351692950025613876944914888177838902533206766791535272182264020654424357398000494120250590983789066846208.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 00:12:23 |
XRP/USDT |
buy |
2.43 |
21708230210468106435483836498512790070781939325654199670558311371006297352106421770514145838413844085025166588626599936.000000 |
52777049287690065017450183850048079705781179173075567042094735262110664202738497490076949429309989106519563036742647808.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-23 00:14:24 |
ADA/USDT |
buy |
0.81 |
69164702070726615104912979012938742297732533140851559708057444708009917409200451369630497033886494214610189126647939072.000000 |
56071823968738062698731833738202485059706145847754624437812887369441645315699082492321046801800358073199991842475606016.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-23 00:15:00 |
LTC/USDT |
buy |
100.28 |
547969560125282241333881190239139526307859697012065816312001315098753674975087250259076058611514512463436091194605568.000000 |
54950387489363302161475514560335782736893552712701700947983188737140663577381613150888024643415853433616789852540370944.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 00:19:01 |
ADA/USDT |
buy |
0.81 |
74383100810625934631614610231738822061728559905400101481781215227404317099173379255882231388578819122701477707383832576.000000 |
60406516168309326487463450500791566518074603273349097554656186945990873208174501073705430879094222133246256106442850304.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 00:19:05 |
ETH/USDT |
buy |
2663.93 |
22222200224834417116277080382819270359108930421260681965275509072665126643022066189390772388560013826060708111974400.000000 |
59198385844943149095872729576216914262077615927134770339876691924441158135966542984502156676568994844561503532471025664.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 00:20:27 |
ADA/USDT |
buy |
0.81 |
77224404930780525882056261195413086205492715018590282906913918559121920974826658944892141956537614856955330391640637440.000000 |
62791163649217652618539457447584384701825118444257015221091986508282975390997377010543108645845459354622198041202917376.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 00:20:44 |
LTC/USDT |
buy |
100.33 |
613329416687264968973035139493575492594040582684462517089015498386290041576389168881983576467622276473759907383869440.000000 |
61535340376233294011601707697678254825331760265630065174989313636186469331204459080128405946129405622953570766793211904.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 00:20:46 |
ETH/USDT |
buy |
2664.82 |
22629908800109810569121317283948860839453826047042183473777894880846111298567387236789169109623132128346623470206976.000000 |
60304633568708632790038737273557447688305068642681562364512161611533772536557699903212929881941583902719685356400148480.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 00:24:48 |
ETH/USDT |
buy |
2659.83 |
24992426785985378532891186452050353988965532563292584850441249443171904080583501558317728059054763619900438219849728.000000 |
66475606538167491916501243933432824335677172014536286169404110144186297996442962118124204416000801233521684745484763136.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 00:25:14 |
LTC/USDT |
buy |
100.19 |
650225515594412225803231630494146697118135510051100090412680229549175694888935986390182628974284171425557261188071424.000000 |
65146094407404161608745370845216883909860315131079665666764763827446516364419063280026837018684228930102992378989117440.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 00:35:08 |
ADA/USDT |
buy |
0.81 |
85470859499350853166894649996320899605183369185565364984610490802793724504285272301834931376938095444575572951008542720.000000 |
69103189905225162276920213282884731506455399749872006093814624911251247173726849576586646296474191340356558266690437120.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-23 00:35:13 |
ETH/USDT |
buy |
2650.20 |
25553213382809099725940405593746304626572207778286662447718069928608330050714534400353282591893596481597999555805184.000000 |
67721126107120668886258674599565563329072326256029389707178520245484175790204356825739146563252867189410397496427937792.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 00:35:15 |
XRP/USDT |
buy |
2.43 |
27351922018207322585191169058957020907694003590343359882953531364540220494180324765890633965983273260493198789416321024.000000 |
66366703584978250670684858003517157258415553703069161170280675813731496890423811607433921882840167822926804079828008960.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 00:36:19 |
LTC/USDT |
buy |
100.20 |
649095504124537746643349498453820762287222916716813376595260581828175719000819287858834745565727654125440340250853376.000000 |
65039369513278688344964851456811866782177979311140911692849658979036308832602256531835488861376498923521259924159987712.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 00:37:39 |
ADA/USDT |
buy |
0.81 |
88678020768312826702646987200281321976706751204056184157368909622616356580780842279958417428746552032042396248178688000.000000 |
71864668030640716551620912169351351775876975630522554138448162145887923293056075354711798428384962071469152536809701376.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 00:37:58 |
XRP/USDT |
buy |
2.43 |
28970536680389922406205467666967801204661196833362105047080999569643497147346398799414500786242741088155624040667545600.000000 |
70427374670027901145511017680618303672787141445058849557289360230338388075200185384997464293340009047218572715702091776.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 00:38:08 |
ETH/USDT |
buy |
2653.78 |
26007742607385443080559405754756430378025826622799014958944699756351053210227331407346560051624238376166467102048256.000000 |
69018827176627346527012805437268337646643665080192975311044728822398913361679615142261159201317845845207991034230865920.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 00:40:27 |
ETH/USDT |
buy |
2653.45 |
29653086543957785027885076459109687442610884046071849562573975199133500619446271608213475626661126046523628520996864.000000 |
78682982490064781298127334746148550755460404475665572747388171014162505580717427161334766540289536496728534608970252288.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 00:40:32 |
ADA/USDT |
buy |
0.81 |
94962220246629901666790324292014784392627360918110295567371800994707883590554105718380419484688640823044113910776987648.000000 |
77109322840263489614115534284160990321449610186614190786536482726862436893083896314381764486567009637138352074819371008.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 00:40:33 |
XRP/USDT |
buy |
2.43 |
31066903627470076344049908066614117963820259752089552827444343788721928775124162141700653732423823857601081000681537536.000000 |
75567136383458211221213413635709601974442260600055878983687043691270974139264070687133343865017639181826010870351659008.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 00:40:34 |
LTC/USDT |
buy |
100.40 |
737607506531763388640494671937432159798057644254819288179012811219921627295740080461043393668503128744037838607089664.000000 |
74055793655789051834637788467052504739028741415894402146767576844288550040455247355181118736864928420884876119615995904.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 00:46:29 |
ETH/USDT |
buy |
2654.96 |
31935267467752011223616385564412789760141621391383286636237050098708220456949441890316288377897376918521426707742720.000000 |
84786857716182880591403048351471740511088488194621419736729155342636781605550116319967370272173288374424107319591698432.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 00:46:30 |
XRP/USDT |
buy |
2.44 |
34098457223349981709197374550865573565066435793815523167001355903176305302666830593692038589353423100790004831787941888.000000 |
83091120561859233371990591089453842687398900268310441826429679404557887909388542465562305142676609174207193953456881664.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 00:46:32 |
ADA/USDT |
buy |
0.81 |
100319450721475971935457856654311286269631386082457889991157667410526308430715644490801220199653705435786629219352576000.000000 |
81429298150622042612445080544037313117407919116775796499025333338219995223230416994737169429785305554736268375616389120.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 00:46:37 |
LTC/USDT |
buy |
100.36 |
795144601311375141675430155293389677275234705334393450718656162443588546589572686969602999911573809903981622185689088.000000 |
79800712187609607135583560159886672192921234098706548060994020034614479078739650967942916873575868357747526859961139200.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 00:47:40 |
ETH/USDT |
buy |
2660.00 |
34343314353081185085228070205242513136224857313826960820641215621898903616868678603474161975890474233324568680857600.000000 |
91353216179195951014356231876137930318856784184206896571003975018323621765408321239269471336243107526535446477248921600.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-23 00:48:19 |
ADA/USDT |
buy |
0.81 |
110186033053060980372196838639190818874897811932813004837267233899297386067728382866623070253002326586718084693107933184.000000 |
89526151855612040953048075949832013942248770774299871126165884456555288930056558669651566630162026899514710634132406272.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 00:48:21 |
ETH/USDT |
buy |
2674.18 |
34181417438209238303416431655759682140157967096611730282796081485909015160104778278373245533101250775097046418325504.000000 |
91407262884910376631415063299301990542226500083050667293434194660039881830525950739306795457146706869513306591551553536.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 00:48:23 |
XRP/USDT |
buy |
2.44 |
36693203468321042575297797396045309893583549383772986999994728984969867006461179954279369681146513415617802429442031616.000000 |
89579117627212166231913492045726561217855850953780977951859274306487679521929382490867064437397762644599849072063414272.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 00:48:50 |
LTC/USDT |
buy |
100.46 |
873855616908898360085127268078486080635584277279855977702916749044854125565746662325253216259515094214308666623918080.000000 |
87787535274667926132507650940850093196215617953265118887991604838253256187475100228910017648081568740171442401736392704.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 00:51:26 |
ETH/USDT |
buy |
2675.12 |
37514048350555393545023745701753362462508167080156594961041419137995571915306769507280775352815047032290323489357824.000000 |
100354581023537742479180572678263131280075712287001429256434505386525921595709695801298597097660986225000717758574362624.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-23 00:51:28 |
LTC/USDT |
buy |
100.57 |
977900859133608423488952757301166120207993722931258389773489526494222415288997116115909938735812163700798542500069376.000000 |
98347489403066988704674437470043889722046492714114654169695653951427179915790270347892723322185020283321900173774290944.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 00:59:29 |
LTC/USDT |
buy |
100.70 |
1035867952581157872201980875308953106324626690876989763697098998300502570526369819243326392886756153004324523360649216.000000 |
104311902824922599102583128727516656773323304619484989553805736185083448978248765138125488861544923653322944131276734464.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 01:00:30 |
ETH/USDT |
buy |
2667.45 |
38323366799161809229720234607262657634713520000468929659485717226847082983077093960178398579411830904503373102317568.000000 |
102225664768424158946383704851772555381152079928481078245017846860331324270626242924184058915563816791289649722736771072.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-23 01:00:34 |
ADA/USDT |
buy |
0.81 |
123390998242462950989387591104324780706072216237050406594276227561622754633381241463752731530916993889750380994898165760.000000 |
100181151473055670033709490779558325246476800074694104688705017002421888441241619598393187516040520280417473952967819264.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 01:00:35 |
XRP/USDT |
buy |
2.44 |
40282918284750764566896360463713525656639099320230678151071831406687266106246449187341980641981844409147078671431892992.000000 |
98177528443594559499908570951556548255073383200808898590637153122724855344402836440078918876325719962332315861565571072.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 01:03:04 |
XRP/USDT |
buy |
2.44 |
46090910929058144384368671230644701476290706807786904407752325754256273693842375902391687097437912373567909663615221760.000000 |
112388077209415392741148936870474170793360019379868364887682582482830099733399680798563786838240852943066990445747765248.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 01:07:19 |
ETH/USDT |
buy |
2655.64 |
43164492456973056546478216876228959331363081369960869327432791919027645186519475901848439731415060124302874584809472.000000 |
114629352748435929973901583366164690364057978257703075276855510158442697008227801147592747964475671097593137796558618624.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 01:11:23 |
ADA/USDT |
buy |
0.81 |
144464251517843265632301547164683817430241385445638553547951475210444241920795951331984924021056980763376104421810241536.000000 |
116914918753390559658524615618426163828545110710897504031694594583236211904956891790863802354121065109049904942106542080.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 01:12:55 |
ETH/USDT |
buy |
2660.83 |
44815002517751095612306290564287460799957697613693503442827035689314506430836220137909011655524281904951178754523136.000000 |
119245103149307651941726370068147961533376020794258234410726727218245835464321952676712905584665274345956749622464479232.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 01:14:08 |
ADA/USDT |
buy |
0.81 |
150264306153201679241392385215199852970191387315834409349956983072170754832552694857129775897211973047362542994509004800.000000 |
121623929400401436669468885354042045169737554656778779431612225195807529873480358137913944889423112157952449835555618816.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 01:18:05 |
ADA/USDT |
buy |
0.81 |
153241716437620096981327628381901311310739302328313472546855583557993472564832566500220973244622151828380419618901065728.000000 |
124049169456253466454778531340280454635426336234074797267252319423256742072841946099095523840494205936190165844708294656.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 01:18:24 |
LTC/USDT |
buy |
100.59 |
1208551407367813817797741721728713911051282646797028844093267485057639906372754541379075574755802064972230589564321792.000000 |
121568186067128390675218103241398719137284041472273780331568240999000946719416496401393024364820799120539181905585635328.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 01:20:25 |
ADA/USDT |
buy |
0.81 |
153073033354689592085000484044256982015042027934463722859798595900620905874468046098493602792835944272453075459379298304.000000 |
124096308140646846406509935208956209763960535765869644683770456577248072907739939954577525341024363022903443989431582720.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 01:22:04 |
ADA/USDT |
buy |
0.81 |
161979961279732032906083329354338962412175793212743078781955894569274214451469141080154360847069371787795931471372353536.000000 |
131430540582374579226219476054664038840192329661725115932107320114156133196924463757133687214395285454492619585607434240.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 01:24:38 |
ETH/USDT |
buy |
2662.61 |
50346328304896043313486972225083937405470665666877362929886431251540332561591794545381725202915044072211367606616064.000000 |
134052637207899266892403846705010965371053391641745678555304473582940680366908984612315766701990840021049000609210957824.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 01:24:43 |
ADA/USDT |
buy |
0.81 |
161807592639168966672703943201311173132918132962324536778511570686829302023055428784658141552410071402333278883876438016.000000 |
131371584463741282629633246016256767131204618481764018482588222783913643511565573382689549534428277003449217367398154240.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-23 01:24:44 |
XRP/USDT |
buy |
2.44 |
52759672475398104466312905532978333858180427407673263849937857783576772860874610563551266591424906898339929679999270912.000000 |
128744152774466449809857406126958158004765228293107048123670867177356858961369138830901770767224686244572254550907420672.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-23 01:24:45 |
LTC/USDT |
buy |
100.77 |
1252051897578417532059908914977171884759409238394567254249316725530648625576304006968371701367752865382290974268456960.000000 |
126169269718977124038892686740457058047386807745804667656366965851705052038126061442144029851311953868144399771003518976.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-23 01:29:33 |
ETH/USDT |
buy |
2670.61 |
54099182469141642727565849140689635627837737833397508705046151386226605609474462752730689204166773007490654880661504.000000 |
144477817693914364607260225732043239692110802319274198516113044869579712011743422256544894438582196594560745341095772160.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-23 01:31:17 |
LTC/USDT |
buy |
101.09 |
1400615900089386350641837308551169291630994704703048843890243541275331301188917879093611006265563906434211947185438720.000000 |
141588261340036075523319227475159006452314761818133292048474386184468489851517273040380499605681796357967535816988164096.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 01:31:46 |
ETH/USDT |
buy |
2684.26 |
53855529139945229255639573155360728782743315119800285813563830921303805599410078702114014746690309484056062338269184.000000 |
144562242649189393487479231491286942975299602898284680062637353706176978635415254117164384202939266511723303858560040960.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 01:31:48 |
ADA/USDT |
buy |
0.81 |
173914802106807742455873976757963531425515937152368840607981667583135212656319082230941726323681513243609768839952203776.000000 |
141670997796205576948996946985567308980532419564232226504322242028539392342846456698285145412820380306256923904817758208.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 01:32:06 |
BTC/USDT |
buy |
111521.26 |
1244942693799204614977384167651014783315432381195218108021044599836946003096116322337593954414612288325707987156992.000000 |
138837577840281483686334104216738320949650780611452891446863054622708809279900591428861111334677287008092130523035467776.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 01:36:43 |
ETH/USDT |
buy |
2681.81 |
59177922171809656534859715059294030967178373435064096305125722445291464856470137461045554706107384493306807647731712.000000 |
158703943459580846261822059631225491678607944611869441005251127575546170109280473392489372421900709964451456629189115904.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-23 01:36:46 |
ADA/USDT |
buy |
0.82 |
190740574675483465517643292112602087448522842329370968754537616002966747460131328811645323372235068815849848178007343104.000000 |
155529864590389225036275713457216897574746607028219038191586750333508139699115790074159192307553680633877640415119671296.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-23 01:36:57 |
LTC/USDT |
buy |
101.10 |
1507608974268856920049700474611522583829974762468255712080185844552686260454127348920435102550220661248578750114693120.000000 |
152419267298581426917902166747022959434002609031513446448150392140168804713199740412821431686024059105464928515446013952.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 01:37:01 |
XRP/USDT |
buy |
2.45 |
60950292550132538893742295963296768840252195661041080397310930331457631974172389147886961889797606134164883430459834368.000000 |
149370881952609814147347108343824142569716212052730895495571684829298154314859016389659776160636633404733182577251188736.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 01:39:06 |
ETH/USDT |
buy |
2688.99 |
59064686132680353227375905608514093428304511619520783695293142052391461364409931281430973757953727249203114360700928.000000 |
158824350363916133004473535988321443198519545650358783483638255685003844945630297382665597953283063490418234852605165568.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 01:45:22 |
ETH/USDT |
buy |
2680.15 |
64995417246943662699172808547146313442545287421373934365703185839717718354809166831258383533519595252966846996938752.000000 |
174197467534396063613000800909441465083151891800253930195856880614727487587206196233755584820202088359820221396000178176.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 01:46:27 |
ADA/USDT |
buy |
0.82 |
217493479278044645100324698260139282625754369903139704075579423029783000415672133382532340845117567522636780523862622208.000000 |
177670423222234656169249881146102124197726180859822205690927726868613046051152703237997219817804825194219141308497264640.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 01:49:26 |
ADA/USDT |
buy |
0.82 |
221641623661575209155261335457899776083056085349689808265600458866232811658027935787844674896327955742133377401245138944.000000 |
181214191505703881028622688313567781418435760817828194772897232287009058553092188967027295210328821510187543334211289088.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 01:49:38 |
XRP/USDT |
buy |
2.46 |
72282106587809754524585679076529470414922242554350042958066743810705276908378682229664733273767562149544992913403936768.000000 |
177589907675589798391022012069014994141396337128156447884953373835653919206054759028792957862561727426818207539127123968.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 01:53:16 |
ETH/USDT |
buy |
2677.59 |
70355374335403817206841867268475813350541437928283828648540673661353169934543408293053304683127838383594865004904448.000000 |
188382846766733909979905901032328422930951069686858668447749409288179085697194950785791934924565737509103259814427885568.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 01:53:35 |
ADA/USDT |
buy |
0.82 |
225415372199510733798828825708672463890899155406887245897592434687023211794582379053751935604503700935622828782977548288.000000 |
184615189831399266182787022862754528634645477824425607027269258626632360047083642573919237553346543809199491270024626176.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 01:53:37 |
LTC/USDT |
buy |
100.86 |
1793802161756605805541664118355965026079778941766074824339039991555959728048641152708164223193950638373976955286454272.000000 |
180922886034771252907116900026502890305072906773752503928588067965673517294277989694318300473871014579664385414967328768.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 02:03:01 |
ETH/USDT |
buy |
2677.23 |
74492729958271032209334213065384085117682292236928824477960189529748397668711293968474982828155259101923485289545728.000000 |
199434171426181963268442528974493769010661810360784780297100657801108729690621123000305073776071207248097880971839275008.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-23 02:03:47 |
XRP/USDT |
buy |
2.46 |
79565823154884509031273116080177568687356042797612606890225553013708305443774080136484086313319777617285495633393745920.000000 |
195445487997658297484495931009802040630331972223188831730875957386836061880937745129003217527444189793546403016574238720.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-23 02:03:49 |
ADA/USDT |
buy |
0.82 |
234295508547651565100663207694582404802366098837424419647594287366251471583128298587953411696322185563132729122323693568.000000 |
191536578237705163787130299749986631844894172964322660047953598418052643203162044105026098171212919482311378067385221120.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-23 02:03:58 |
LTC/USDT |
buy |
100.98 |
1858841816923658521081550157357269380526060771977851795206558191345427335917617167291520519766113396315939304892268544.000000 |
187705846672951039009838168848066477856550396047971136879197752997056055299203433970523612878243585436241215098609205248.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-23 02:07:05 |
ETH/USDT |
buy |
2687.46 |
74273791259318202656513062783939777078819944070023989954396978840581572863754122948666938549822737154793213064642560.000000 |
199607843057767288887562036915325849940158276932144455381276964466248852024127762705352868412115976440884829791333646336.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 02:07:11 |
ADA/USDT |
buy |
0.82 |
238468470311607870662648264712884334491798715243618763414413929512574336393414998272413250822958235361220233620694761472.000000 |
195615686196611940242937526189429943427828992265892890277945188716572470311659158217592215933267646824543941807849865216.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-23 02:07:44 |
ADA/USDT |
buy |
0.82 |
261913574201795543639654952379818975110082285884851009677389537840060110112794410203292916899082559531621118539699585024.000000 |
214847704917732893166487289786921736140811808908183169110304229525245017784202826921610175862447951762468709345827749888.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 02:09:33 |
ETH/USDT |
buy |
2689.53 |
84439358158028465668026199055511160090967627945566519645154670507509742139689956596785380920404917460397390869561344.000000 |
227102186946762311972378632917432750970752300200262050389353909815726335517492257588810389856575800034858651031955308544.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 02:11:08 |
XRP/USDT |
buy |
2.46 |
94047571374588278745763049015927666745495522895738478938758039819537744575316625106130076719762017375261198411173462016.000000 |
231629763538473445414002173903968871535540918870740431250170507554452214365315340412802930322459343771591418601273294848.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-23 02:11:19 |
ETH/USDT |
buy |
2691.01 |
84353892504191366441370712264738327063245470871654904005233563867894467278230083356763616121477298719914082638495744.000000 |
226997168267704032409750895183882589618589423481694804541438708380215561181736993660791976372827353602861822288561438720.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-23 02:11:20 |
ADA/USDT |
buy |
0.82 |
270793943886001166766534463482702377581258691371809247766913682159996410148836846605796817231034607713309903352141709312.000000 |
222457224902349948177964289795718200934309986102550063455977138637171994118119692245509142957113293921400596608218824704.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 02:12:40 |
ADA/USDT |
buy |
0.82 |
276055494926188909951974002038966348421912694288043930650788887600260501018667655701965283317913080089481651891919126528.000000 |
226890011279834649672916422917564499658983337826627651434973100153114427163637966467473058651708941279889008002842230784.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-23 02:14:49 |
ETH/USDT |
buy |
2701.18 |
85683907682779290154623093763572067855968703329938641938905972214119165917517813852368243254247590363821939965820928.000000 |
231447657754569762006625725912836612382396951082506858104987764055090602881069879393567364789754195341414124548698144768.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 02:16:48 |
ETH/USDT |
buy |
2705.27 |
94053681946440876005463685416901074646319105891366063054254145898588788239589868615477576109744400524388726206365696.000000 |
254440604159248116522726379206904352390485922856944345883789166383314304790181570147990647193820615323190750989311279104.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-23 02:17:27 |
XRP/USDT |
buy |
2.47 |
100874546735734911422260126658895137268680337840803760502457184820050047440538699428868751849533289879525414467111223296.000000 |
249351792076063149891961946641382181072387025708392444972554028365120911686398864894550441584035187885442148888039391232.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 02:18:16 |
ETH/USDT |
buy |
2719.90 |
93603553175997773270196187912112167149384054096559466053967561455953425789293483804628935373454652636290801823907840.000000 |
254592304283396367577364584115285051527134187031067110605050110229384523487776017109693232515394465164092299134438998016.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 02:18:17 |
ADA/USDT |
buy |
0.83 |
302278238669406841807736800188787832803375178254991407417458597487463248417083923053242655854145141450713012212038893568.000000 |
249500458197728405106619735085009328955896543977239487445547711385492125786191393655242827760162952288651358652950642688.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-23 02:20:30 |
ETH/USDT |
buy |
2729.27 |
100631923830103936370123374970933213225458628429104121874208619798205876115698837392087661963237590533105229401948160.000000 |
274651690751787771416897654977711942682955489050877494947090423561026077440155687179733604400360130812078333984795262976.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-23 02:21:08 |
ADA/USDT |
buy |
0.83 |
325070841711053172044259827696689584002012939716946391826662292475951911768238711520500669645005875622338666509719568384.000000 |
269158656936752023872461194344028524991493206870783804036340765355771918739314208828686318866519455936525543621156405248.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 02:25:30 |
ETH/USDT |
buy |
2722.45 |
104864519544565465473705384836504358037650324171224343027717100687117525666023787808369771230319361468141560808865792.000000 |
285488411234102228268659433840731952868356491758598832094115687899230017373759094139039037381885398750309562926258716672.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 02:30:16 |
LTC/USDT |
buy |
101.84 |
2859293159599851118763776874092069112972853453996422085208266310346574733639339071509560115034578788692176751197945856.000000 |
291190415373648837845313247170424150042857704532257854032744021156309189477830727003981927267915066025176180611134521344.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 02:30:46 |
XRP/USDT |
buy |
2.47 |
115420889445953677510265296211609472422964014858884304734400877090966009715539423069986832082873612308377249388951502848.000000 |
285366607066175849620913902276658108987896073931177992969264194891777387000329915529287908280132724354579891448283398144.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 02:30:56 |
ETH/USDT |
buy |
2725.51 |
102608053144128003441417749315079652890361090606052438901817696051583584188067029580204613027242987671233993155543040.000000 |
279659274924852339078960481703201073213571920489673954100217943029732499772291927994422739113393592564415474241546223616.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 02:31:04 |
ADA/USDT |
buy |
0.83 |
331558298362394486875192169683075264096578659030256336332399631057682036514217344797538940771448000816281453102328971264.000000 |
274066089426355275096141652143600714668143767314228419043976165407029421744929794032612713667489660187988016430772649984.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 02:33:26 |
ADA/USDT |
buy |
0.83 |
379165595127188649921542169156738596109631217480614533673615963337894406774371755321291922856751480377972233336464080896.000000 |
313721613408235909572237168320991171970929296466604888950656219398002188780054814588974553792486417444463587896783273984.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 02:33:32 |
ETH/USDT |
buy |
2721.11 |
112985943655372690602188936768762573192936369920241586229979058922439214528448527850320922838405552178164216820137984.000000 |
307447181140071190664074107457674001153129180755370622172716535894954293836457205988781663938985186573693518291933331456.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 02:34:35 |
LTC/USDT |
buy |
101.94 |
2955642902857266421200405227641231319822419221757643403034961664624698314001998237930313849549759834973506417117364224.000000 |
301298237517269742482369830414010710265094584555589463765759195264068268247846643382950472220054397098272521131009245184.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-23 02:36:18 |
XRP/USDT |
buy |
2.48 |
129314630889682162438985605319458152351366621067408036029845966037250133412505722372545577090737226345464970456051220480.000000 |
320105437304319246420932450252129565366478365491874476581050641759121711568411947221111619829397293315034943220510359552.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-23 02:36:29 |
ADA/USDT |
buy |
0.83 |
378183639009322247496554629288340751373481279790529115051344438263928576408585926540446250724797403499272545114334953472.000000 |
313703328558232823506442973911527563004927719741222030106321995824283165433228555930779252217279713789051958469643468800.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-23 02:37:09 |
ETH/USDT |
buy |
2724.74 |
112828843114230417889625850411483768517153697980923484969894734395228035836735250332766842191061467495551530937876480.000000 |
307429261987068149118356177010863327285290920798843364531031578030601222924651177101828697731646556466250973127393673216.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 02:37:57 |
ETH/USDT |
buy |
2727.50 |
119384156652556492903650324501007256231708338796091051343095355810607381908993301785512841489779966959751060783104000.000000 |
325620287269847824945783129013885778082774872918214044212600641514753908797450210928989318622070871557144093546323640320.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 02:38:18 |
LTC/USDT |
buy |
102.30 |
3119334130248786212427200108448288407483477522806749080789424381548613506688079936114621412456823344411092532563279872.000000 |
319107881524450811109402066681820272250596992907676243414223899477430737181780222037337630037509252375537383922255003648.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 02:43:16 |
ADA/USDT |
buy |
0.83 |
439341044847997017299439202328234937900483564940430603331761377118271220610264506868807438133470526109900322420608204800.000000 |
363862253343111175955727025918123081474789159416354526110127835452518625245196108481410541420662202385530908154718584832.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 02:43:17 |
ETH/USDT |
buy |
2717.64 |
131211274589809171218277529014552662150787376014495123984498175529497838017803998860280508463504870232643012241915904.000000 |
356585008276248989705964995238422683521132924886940223532106352728036513476110826349279067030127089475621778031166619648.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 02:43:57 |
LTC/USDT |
buy |
102.14 |
3421316899458821058027491027380736120712695599424679466835665229734508021237715054675020963276690152849164002505261056.000000 |
349453308110723994144042710401912587526316611187353701085079925141543057510665339037198712581191492204731789838429192192.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 02:45:33 |
ADA/USDT |
buy |
0.83 |
447703706698058674204451581638868508469523862661078409819027560799192525553418179300428821693603096673917238644356153344.000000 |
371235913594030247891321623315551380630475829166735815269065300890507110433397512548050611064729711016723676580389322752.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 02:45:45 |
XRP/USDT |
buy |
2.47 |
147351638445585144130698363993278431240339464609442860822994789250961355392932508314838550402427998577512737527151198208.000000 |
363811195322149694537214050625849364261336456880357266886396251159022252320478448502854310834343298371806648026609483776.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 02:48:05 |
ADA/USDT |
buy |
0.83 |
481287675470871591623519421292921000634472255138367440280771663973846170535083729677222492906549429465029318754785296384.000000 |
399901929548747219757011171690483219204543070049960712587910233168418778364091596172399073006869851178358354063883501568.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 02:53:39 |
LTC/USDT |
buy |
102.09 |
3995340124876335050755189041704476949292175273907581437718577042004349167473824193623235782416403275661048263439548416.000000 |
407884273348625069823206004981899094198869511729163170236883042479116670638783530966060252381950548152131806139567308800.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-23 02:59:43 |
ETH/USDT |
buy |
2705.07 |
153801928411835562753636625277388943527640440698269837962535200644491389971999053694792880652918951879370550588473344.000000 |
416044982489004048765530436512638690215967574192155934724711117205606311956982486110671349478757138931333504033234092032.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 03:00:55 |
LTC/USDT |
buy |
102.19 |
3989862832363478924809226709853623331622745176414840635908933453136113229172302584316125355096629446137442299396751360.000000 |
407724082839223897551824713086445873330258304081900254135414101582884771254184630163944842279334749008388644954970259456.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-23 03:01:58 |
ADA/USDT |
buy |
0.83 |
502913405961561227333015410870761803303260978645764082455870289692114060190473768155069750398396901635030812748314312704.000000 |
416211134773788073374921317929568420436488673829971299958030806531593896876668138588318274642758701543039719721469476864.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 03:05:35 |
LTC/USDT |
buy |
102.74 |
4291657234430595858143517129785680791599365696213429305877377246148561897478008945064857602787434909634355689328476160.000000 |
440924864265399385373436384237123633542709136230203517638529516627356371199551672275938573423503094613368740433612505088.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 03:06:59 |
LTC/USDT |
buy |
102.83 |
4373456505119962082587628328668967539731611355256616614692632724502777931734391577753956580555195549018447703930044416.000000 |
449722532421485704664862731196740411109562175703234277475470834727052258816979420787924381659607525274371422492815261696.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 03:16:45 |
LTC/USDT |
buy |
102.45 |
4477281577079575869489891339849209903424521923468830129039676668364531109994625376950477083312495187137035684271882240.000000 |
458697497571802551748792666578708923081366262054159133432994494834582898293930296555212151750646786338724919078966788096.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 03:18:53 |
XRP/USDT |
buy |
2.46 |
189801125143897540734524703101839811204630203159963446707170545659465233395790424999529632012172194804317472886618062848.000000 |
467840793367193095739459039294739843089042749989478899627238937646698292840572270736906134795086495400828307974863716352.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 03:21:27 |
LTC/USDT |
buy |
102.36 |
4661781021344157387214957218640561732217641010164123341731079779488530415874033119187865349301756215875766071624466432.000000 |
477179905344787920993846477745037077451899240799255164115768952233309028971007935531499734388832257398018452695155736576.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 03:21:34 |
ADA/USDT |
buy |
0.83 |
564369185660019538111144168627240525249043031205581556521188952228839226298742246478823290075248124807309451384598822912.000000 |
467636307237892188375828978078440841524596328131748144794809701331805490439462219923752095696509703037766806130166595584.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 03:22:13 |
XRP/USDT |
buy |
2.47 |
185742950226212627491871134538215458192930522332989162686853046890759921742506582419894684614099634018262607753115598848.000000 |
458283581093134361809552018442408361775261116334765237873150926067277808662589270927198624446215569502150618333505912832.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 03:22:16 |
ETH/USDT |
buy |
2708.74 |
165803255192920574474735674128368382908472524420672335610726472333988411137771122555504846528149117784733934954741760.000000 |
449117909471271676006797613067354889296518953571874271113541025776107954825330510125481449512594263155869201660664348672.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 03:22:57 |
ETH/USDT |
buy |
2711.89 |
182831402015852604665774859483724910604808642869579897574988200350655058304757483011493141067815057290442695826735104.000000 |
495818650812770520335137632514724689271168383467120702972319196099210062274431216125641973912272488865652417361510137856.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-23 03:24:09 |
LTC/USDT |
buy |
102.58 |
4736813002500635734449358221950225827140863886913536628345365194264696574117156482077517346767202329400191996062072832.000000 |
485902277796515193067759709504522491378002470498429892788353669527416596516538019579083392641601331626511919256336072704.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 03:24:11 |
ADA/USDT |
buy |
0.83 |
573715942458535942874286063927158552600363335323120414478781236198708460619858779304630387173856151524576687909616222208.000000 |
476184232240584813234262860643313219442000264206831381046371329937556040778576954495681454357710037674617109098295984128.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 03:30:27 |
ETH/USDT |
buy |
2715.51 |
200049383528379469080467067953938479281834221766843825268155381111954157403498643717078034352634955334381687481040896.000000 |
543236101465149750265226912791786286706249761489783781280211971201361889480748622261845457289367822280202916237206880256.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 03:30:37 |
ADA/USDT |
buy |
0.83 |
642882960313786816052982640317907410543707755301614856350902054736401411361203253603418663764759712268668151351046307840.000000 |
532371379435846838399247204176042856864382220960639709530088589127525387178729077592562806351154758372771408154518880256.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 03:33:05 |
ETH/USDT |
buy |
2719.49 |
207653835111559544217968787990208144633901462351397461895732017740914986058545336292526302094044861158363147012145152.000000 |
564712528047534994713123559862968316011806016260313484992280410028096127630007525577027480414977631825719403969186365440.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 03:35:40 |
ADA/USDT |
buy |
0.83 |
695951244607164204495988440957349427778343505917793040742348152565154729295659424392923240962621683085219916580986552320.000000 |
575969250036889061525088120883988651218396267879022276169463117184740338368453753747105492404454184879802025449304883200.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 03:35:58 |
XRP/USDT |
buy |
2.46 |
229246147768723608776491442475392218573120690925705162977092412043061492591088077247905991761855061856695801023339429888.000000 |
564449865036151316130502233311176247113104831616550280592401810595438090000910294092833321438940227276245877286032637952.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 03:36:06 |
ETH/USDT |
buy |
2717.97 |
203519857737733797779508833144906585554492513470144594372602473691804931544121549769079661721723762808920337251565568.000000 |
553160867735428269739779298731826995576159901090958543010610119161069495496989743575401489235919352118058620026712227840.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 03:39:39 |
ADA/USDT |
buy |
0.83 |
735519395366928783970667887385052510010640417522712842057910896729648473897991456771398665603306241641948571934771904512.000000 |
609745578759183932239545334270658349333825573155579149510448586024241546506379308095174784390368669915310335271674839040.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-23 03:39:57 |
XRP/USDT |
buy |
2.46 |
242630610355692782385945071396186070419224743759210794576816518622049127785978619727024054982254898187584200200134066176.000000 |
597550667184000210591655377771404339644257274778337426584646067398485645496460983428467362043471145204156257751384719360.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-23 03:40:35 |
ETH/USDT |
buy |
2715.66 |
215638059933982990427484850938780753212438040270569111920940846536221727731547867351507734181323140174881867608096768.000000 |
585599653840320213547005445184949726635187427101792368042218737201394444266496886844032002579116747518881111065499795456.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 03:44:25 |
ETH/USDT |
buy |
2720.29 |
228550163988645021303380951344161542597122630324308016189829580504357604525561491502504748954005770135972528460398592.000000 |
621722725596671160101232624386131928301322530588762356133018970131517262441457264767002740365746488127083668697249742848.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 03:44:37 |
LTC/USDT |
buy |
101.90 |
5979276458142665761143576585968273993938576000522634427724708185066077711698670159283694973104462271999941690198589440.000000 |
609288271084737685295489112121800278491825935680030941087646334442561633096879233265897973567523376789124550345476800512.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 03:48:02 |
LTC/USDT |
buy |
102.03 |
6569062035996330855949710857663831466447729971154063408652744066805945664685174669051889852340192775071980787477774336.000000 |
670241399532705600657517359043897966118629447274154027858368507294383731251006352744643065262241630770864734621013114880.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 03:49:14 |
ETH/USDT |
buy |
2723.23 |
251028809867822843864522558892171962998032225505619997560691345510244208661103263857247738963204329778818760398864384.000000 |
683609185896351198303430099559497880386405616334521151939967114533826503686543318577406970891478703573063253063112851456.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-23 03:49:43 |
ADA/USDT |
buy |
0.83 |
804922506522196577150484982048412388657840327047896398012753069297565501170819721989834507592674911781614059084832571392.000000 |
669937002178424257476686327208400218670934958708482332776648629593340709100407879981813089681223422039774538243906732032.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-23 03:50:09 |
XRP/USDT |
buy |
2.47 |
265697394631669637391096495382402328605249038226359813625411471635540556321035302981731491539381953701713307520190119936.000000 |
656538262134855666252841611123424802297049851812791674279984907968471922054915900736993808795176580360620966135715594240.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 03:53:53 |
ADA/USDT |
buy |
0.84 |
866280629385903234295798443719085167065721727064545378826341499110687263517698106353278282831917182668632338679013048320.000000 |
723864093914860752898312951526989367848811103994525352131833407914155334214538314909952275532531634152992671195748892672.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 03:54:18 |
LTC/USDT |
buy |
102.01 |
6954090893408131565938050960838411930526989630184250127934136066959909510081625524719662646131130956397564977152524288.000000 |
709386812036563532106600152521270801464782643659417493097784266835169418186275450144446039800668981294886434996519698432.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 03:56:25 |
ADA/USDT |
buy |
0.84 |
898521218304544713881782860067816845475055434750622868188498785467029734327676161229530616354786898561995141827052699648.000000 |
752511520330056163831873064204172607612236261963293624658856174861964472019594450380095449258687657756333033551728476160.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 03:58:15 |
LTC/USDT |
buy |
102.13 |
7515494735824371396851534198093462948171797311135182424642247342861225085916871048443138436998328806299761678162591744.000000 |
767557477369743004072968036954956601826901320937015203583012331270147363034417230587256173820184414523003312944095166464.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 04:00:26 |
ADA/USDT |
buy |
0.84 |
932897123901334162505730807229379638092110414084267059192079540837707244767993541038759841378858953825176894934192488448.000000 |
782887266377999541104462439408149346431376679899378389485897566609008768285888747181888817087321804161376010799947972608.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 04:00:58 |
LTC/USDT |
buy |
102.27 |
7501999814710469168876239021205151001377185527584030756963696687894871529461528213312607320306378443193648016915431424.000000 |
767229521050439613353585130346952928800323767108781693601716817404559495703864055378630133178907590003658701112405393408.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-23 04:03:12 |
XRP/USDT |
buy |
2.48 |
316259394095955085856226910576831294655436344128419576827395157794445988986210676160587572609089786070159805789469933568.000000 |
783184763539223186898912283249285552150181983061421416696962591994771816144912339410284719858096699449180618153154052096.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 04:03:14 |
ADA/USDT |
buy |
0.84 |
913172002698915943000295141326377230004220425669324352258080855963039645061506748890055858397401382611881385459380649984.000000 |
767521068268438834968991567100286032134696989376931352195566562108581162029470012734569234774569158873601469908718190592.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 04:05:35 |
ETH/USDT |
buy |
2722.71 |
310294957378235449339625544846946701098603230105474560872163503077450560394340150363679470039794823336898992048963584.000000 |
844843183403295490588407380582497688444817634679593807890383908167235958789013393839354893373981101872168427313258561536.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 04:26:44 |
ADA/USDT |
buy |
0.82 |
1049817133552719232977593990195162247477992818342877988812725764948383514000553411976909148689026970872705281538335440896.000000 |
861689903220071973491292815835033009737623069860460154616952180055350448395202545316336967088074072918535421786148831232.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-23 04:27:13 |
LTC/USDT |
buy |
101.28 |
8337836741268469445556933648506289730862414793786844166642908303335276073568801861558763724751262810082069104132358144.000000 |
844456105155670571290819469356994413218710157122163739468794210438811700163117134447506964184190722597966201389968261120.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-23 04:28:43 |
ETH/USDT |
buy |
2708.83 |
305507168427903304372689449576236099689049801059256294896235515249634377559278227631651291621432473836948208201236480.000000 |
827566983052557245871201179597536210360119527807980744550605420040577606319436268768164678218687210771702618991882141696.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 04:29:08 |
XRP/USDT |
buy |
2.45 |
330594995675650627046181194656214494869808779056977634385153668620694822440829643226833971597250027508930638591836553216.000000 |
811015643391505997746339436452367463665976848657908793814168799067115486001549770981271960672497103405433676656388603904.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 04:34:37 |
ADA/USDT |
buy |
0.82 |
1134418063378856112590720413870516338670333381219449180857859498565586799753280308410680246557841623893573727727707488256.000000 |
928634626681931622453389738856800525061519046822895387717233682000654110434152989642953243017385363884474723422502387712.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 04:34:39 |
XRP/USDT |
buy |
2.45 |
372030878157261449968555854412663553792043947325452288770114820516772972184523434678734747437869134660941958284241272832.000000 |
910061934148293084611139853670114368506650597097523787821194811552237382401009554560662816807035989495050544746736910336.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 04:34:40 |
ETH/USDT |
buy |
2693.68 |
331093780799993819803148824125656067375972185244729357707334102991919825509380722094560477112670687139184266782441472.000000 |
891860695465327291723875536298857429461144444218181535961720590369626346880654545077135843125439511805706127155572768768.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-23 04:35:26 |
LTC/USDT |
buy |
101.01 |
9004909971002877247033804660258214007923889801936952438733898175145916956302023565363028556555994688488656858148503552.000000 |
909585956171000723627496514268000850863097906872720222322366279964751779407615308315406331050797037883037650147843506176.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 04:38:31 |
XRP/USDT |
buy |
2.44 |
409550081447066590888627374473566634366222011376001681471033887748085495034803385829040485976936580732267160763721842688.000000 |
1001186129105498924556426816713100122751927529141965450459239242027582673630869505979908704368189981718586380052512899072.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 04:40:35 |
ADA/USDT |
buy |
0.82 |
1247754145264163253219901981906020636153844797727041313960149814966374973613991193323006376417418853110806361274209796096.000000 |
1021161992484191215379812384353166183910508074137949680451590066324777660982286866224547635205106340858956283196303474688.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 04:42:39 |
ADA/USDT |
buy |
0.82 |
1273077798363466715432597067769441651379468094978223913729064524564621756961320324887746701029598269892966746802175868928.000000 |
1041504946841152230814734476962013695271868397548864658095621976197312906129196402640723170941660874885708370347313594368.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-23 04:43:07 |
ETH/USDT |
buy |
2683.41 |
380364852148694856533389370173081082157283470356774636180077466513127248701923729688891677726880389665930901838626816.000000 |
1020674847904329148929087277584111357690591480938974576989528462688798387270793834550411971084949526250192714900824915968.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 04:43:13 |
LTC/USDT |
buy |
100.90 |
9913392972708053167780536512859510865291265666846511014449623885694541069716396316063097400068935361253430521036275712.000000 |
1000261350946242672024816521573236542537246059041716097290868642468024392388861779504586750755672908963546941946121420800.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 04:45:42 |
ADA/USDT |
buy |
0.82 |
1341085834747538931693078680260072016461083688922670642240949813340997416411985299735272075594038309848751762242699001856.000000 |
1102908990496376102054486836679522004776886262417012451572205226801209741174244883879741882633626523803298059032033492992.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-23 04:45:49 |
LTC/USDT |
buy |
101.06 |
10695139626820189875606430908851812304552498197568460539057010472150220139399271006658152790841239814125561767138426880.000000 |
1080850810686448445270353410529230257545620938171064430742568008628669526767415672220428074782471519213642102631508738048.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 04:48:44 |
ETH/USDT |
buy |
2691.43 |
409594490245739239786767716006198251616852496247638969353512599414564540444511306578351016945934358352275253925773312.000000 |
1102394898882089936338840644466118782359008643252660144999594315734950455000009115949391291462829619903218512617824845824.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 04:49:09 |
LTC/USDT |
buy |
101.24 |
10671147776614460614932675995943381069084986882634267701172519245295669173969916231270185330438133568300699109315051520.000000 |
1080347000904447896794709152619287687575634463668478158460278566750733453453180798003501476342668180153206065802271260672.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 04:52:56 |
ADA/USDT |
buy |
0.83 |
1439654917744106607329071559568978800539190411896048511970730713756411488595674731468869072395530745996546750498927017984.000000 |
1190162720499052884230147453303676606159050956935741895158166557986935835319558115349279808095628538648456510980329832448.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-23 04:53:31 |
LTC/USDT |
buy |
101.37 |
11505962968226020568383099473906941000187943120777750087545807900514090509418549223112827085904933131193396427378130944.000000 |
1166359466089071703269993894771259324954246815309853989439635059032086717717766835995189622177657534111990151091467583488.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 04:53:36 |
ETH/USDT |
buy |
2698.92 |
423514693569016630914594937480907430342057688907170185921144244808400530666226812193739277489912495533039276827607040.000000 |
1143032276767290461285103106044323235861411860553438201363160200694989096386476797930076702144707059293804171042664480768.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 04:58:35 |
ADA/USDT |
buy |
0.83 |
1520680370871392703505673663234744867878612194752001666745092108759836820071069879168132227084156203120535782365495033856.000000 |
1260187823341123154925370022329429387257587080439324937959411666346515821879510838611369675865291381283287170167590617088.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 05:07:07 |
LTC/USDT |
buy |
101.22 |
12698739142970547602703269241613779367163603903576897517661907775554068207649949888268908736170643972927490453852389376.000000 |
1285366376051478815534284987379106663155730142268552295881926060859387444350390270177689439124671975361101322225346150400.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 05:07:27 |
ETH/USDT |
buy |
2697.56 |
466962383980504262068857127867612457869799725992515233732036353345221526566617969265709748800567824661016232513765376.000000 |
1259659048530449095879935788252055054216309583042747450178975716624629461864080003091455894811878031477719726397983817728.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-23 05:07:42 |
ADA/USDT |
buy |
0.83 |
1493787351839109298927911813294543404717713557834723546005513487960467216951645343222583925231388631011778524478640750592.000000 |
1234465867559839904680588363392988518644576695066459153488840940686484331571816808972914333841401734458972360571055243264.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 05:08:27 |
XRP/USDT |
buy |
2.45 |
492800745532870305547215052886550358438621337702872989689919888432060908168779013032516396994388613130509751522496086016.000000 |
1209776550208643181125681615802452875623364258482955546307426269841891166412017752868449520040329962045395889438718951424.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 05:14:54 |
XRP/USDT |
buy |
2.46 |
563227387627024138164039934261421046915791459653175011559535609184177847004002288783348698580060528567634957052527247360.000000 |
1385145114391140370601832284979044703606626747837863721966732453731824563582192392250402351978664182835949807412029947904.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 05:24:08 |
ADA/USDT |
buy |
0.82 |
1716405086054750205077997185927735171714282265352909664022914281396226020340354417915265575268875583344815219501086801920.000000 |
1412773026331664912721063065655208790627298118854197206028921905655552908177253646328168822733811159228770470329881460736.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 05:24:10 |
XRP/USDT |
buy |
2.45 |
564211078611610785808711963217836524415309464048690733383312850616822337215296812252866398777683500826519417276833202176.000000 |
1384517565805031683271600284044249963139379015539721485805293142590875562141373755009291728933679178144751654227054428160.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 05:34:56 |
ETH/USDT |
buy |
2686.16 |
546713650604943282351890384439593652210739265351241782318616093281417621345410712969420273903119542138924221058777088.000000 |
1468560339708974326756894403635058230515281422016536134704796688987628294086775135869021537319539899459257222828633620480.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-23 05:35:12 |
ADA/USDT |
buy |
0.82 |
1756393864919202746914660157232055116022478749898289402019222323506060685772579929699072390959755621833276903855340126208.000000 |
1439189132914794754215558415934675380499192219747945132139513661397333588045458156142033253254968798844376336742347702272.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-23 05:35:28 |
XRP/USDT |
buy |
2.45 |
576805721518280364666302090572081599634227165690659033397904501841876245918511716173084793093556493610624089307700264960.000000 |
1410405350256498996741164207020272569538462093478202677290622738266254340539879356234565153498957907068601996615041941504.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 05:35:44 |
LTC/USDT |
buy |
100.70 |
13725891194154604831746765009040991774883695603453199784850804434531039517205476699160117721480482569692945270106488832.000000 |
1382197243251368833326451643674146189282021227441683360019611150038439354721974618156043763350194103325745707872686178304.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-23 05:47:50 |
LTC/USDT |
buy |
101.11 |
15654322278681255528552986814472315817271221668298970549571320653321014577559590314193110385441761663564520889004326912.000000 |
1582808525597461740735848509414339031151666561820807117494527303364238479244078187191120282139002892174153549379197206528.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 05:49:30 |
LTC/USDT |
buy |
101.17 |
15956883826849213896145958462894030694026927518334661956411427033900398122363211161450843003360898197645930385389912064.000000 |
1614357936762334988619750109719210327680496145387796358008316884873719885152394848270919748427969183493783395773248962560.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-23 05:58:16 |
ADA/USDT |
buy |
0.82 |
2002274105542597280591382692876910396468063000924606669076987552907573039065000909217300261164778365363598523930870022144.000000 |
1646670224398232004934452296216014017021827549141648689126853557012156741569610051372461460435004612517034557946822918144.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 05:58:20 |
ETH/USDT |
buy |
2696.51 |
598453860697815805664086314018182910343431130550897879489904535380491695398477549679004347383434500430608990006673408.000000 |
1613736819910267496711933669720805654303592478028814811146803363048078221649576115093077606314180984292760670620113436672.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 06:02:45 |
ADA/USDT |
buy |
0.82 |
2078133732684834860268697712565513558033553263807343228301810987364054174653426831828680983079647557165014774165582905344.000000 |
1711758755612498541746179417848688277424966361705636416291341204745425919406979977875807474910840869792742435176256110592.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 06:13:59 |
ETH/USDT |
buy |
2674.30 |
652856736496894983083749943535290659611710948143844796558239169923641439513241959073046930600778164481438743537909760.000000 |
1745934770413646467226487375169786300815256454175276583744145419824407682604846772596291600185411358689664660946649350144.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 06:19:33 |
ADA/USDT |
buy |
0.82 |
2183882947501287924455083507261778171050709667503495401254330301062099411158388477464757596356256712105800686609018912768.000000 |
1780738155392550171479188872030437772434739334727919729945958312505375820401280288091859683687043275586302718234127761408.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-23 06:19:52 |
LTC/USDT |
buy |
100.71 |
17328203676742126243907218413693148863788235457423854437731242124883351272480128883066371173186385515936441906961055744.000000 |
1745123392284699374464480533696265061959925125221186007037888171400569440376250227153081337976935136376246443780756996096.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-23 06:24:19 |
ADA/USDT |
buy |
0.81 |
2272500660240054692454067666977162172625100090442283584450738708065881981108972531085057501327035578496707782471600570368.000000 |
1850951787765524514894857490891897427051651489436022808383216829363725141287014375151859069592083165705308745281359052800.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-23 06:26:12 |
ETH/USDT |
buy |
2667.96 |
707584299643969540869441525221694047400788198463076374807001721879798713769017402380513965190219606494953534570627072.000000 |
1887806608078125120872753852195844215871061332574575172549433956604661621042233945334747680993940142224083778907542650880.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 06:26:17 |
LTC/USDT |
buy |
100.19 |
18465420460291072596761806115249365828609962251400106210320873543885839972319161969926762051113984731800176100523376640.000000 |
1850050475916562532449100675524245646147856532094823389227258183662026248461807789418444874055881036753906361699678552064.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 06:26:18 |
ADA/USDT |
buy |
0.81 |
2229250542724985874194808846531362591902768509665197174237762183870960011030378767230884659529967693183654885679941287936.000000 |
1813049466398231069651496682932145909223966586009884897760451521922781777765603990339709938389918669542112071779058974720.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 06:26:22 |
XRP/USDT |
buy |
2.43 |
730077033763515046193761366871629251482954951997400392762468998372598830266256977255050663409136359125811660789861318656.000000 |
1776788477070266677608328348280654152121576784498381279461741408312438515969175849225203348470601103153125141356046450688.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 06:28:12 |
ADA/USDT |
buy |
0.81 |
2320751303583705968645854389119557023484222498255505241497995727249375049407761564423989638725483379271430751478177857536.000000 |
1889091561117136638982987236827711568424179503512242269808566114050601738448412778652283119170422602131786930267168440320.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 06:30:46 |
LTC/USDT |
buy |
100.38 |
20639888096654761115016547681166037950363869751139785362305833089756425425642426748387677207234104345237921890763276288.000000 |
2071831967142204731601315026741659349987099074419976810076513739055943257270907111620569435609369166213687067540312817664.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 06:34:36 |
ETH/USDT |
buy |
2666.05 |
792609440837881740187477526868133895835552747474338941548828552975051456564534104446596841806610802067893919890276352.000000 |
2113136399745834730404492823061918907512790512217740148388320598917566175722369412934391832079858104323750913399626661888.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 06:34:39 |
ADA/USDT |
buy |
0.81 |
2546573624878157750216454116655681232389520229991236292634265446433376451488081790039239706004736255234303516625346756608.000000 |
2070873671750917869517753307320495937578019792572082137669592472238833381232731169123795479023112357160930794647521853440.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-23 06:34:54 |
LTC/USDT |
buy |
100.33 |
20227810209467750141487121565092813882934599871216827037665981722132272255344960782533332467323421056879232040514355200.000000 |
2029456198315899397452467441670510438285414631616293455087951164380000526728634576395175765018409706516784523248287088640.00 |
closed
|
-0.30%
|
Closed
|
| 2025-05-23 06:38:31 |
ADA/USDT |
buy |
0.81 |
2753327014235912872587691807144323695202765533179130449160003866297585108449712725204205986628340164471015216368857382912.000000 |
2236802866365255551866830545208996186752167023984830376036171951850489890835746927551210399797349558006720287517452533760.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-23 06:38:32 |
ETH/USDT |
buy |
2666.00 |
822230611041991931204820165508811347769910096259267816751514906730075553173780782840603092542511150447786356258111488.000000 |
2192066809037950555504424733808391843558168448609480808343697971227536279898473958346329996225642970347513537273387810816.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-23 06:38:35 |
XRP/USDT |
buy |
2.43 |
883425370258334255343816563297099209589744414164251593815037369460400266561979150058291321993543892564267069995084677120.000000 |
2148225472857191527193096619206687669605848364871639136202586593040877126268588183777481825637494050415424118201977405440.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-23 06:39:23 |
LTC/USDT |
buy |
100.34 |
20981273304764279285941107069178366412622004022621530243157067509312951344058137706767558211231700719405644556271616000.000000 |
2105260963400047725317967386698447811348992588850293113435597225783573630463076912438468140230804270282347549714508939264.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 06:51:34 |
LTC/USDT |
buy |
99.92 |
24123800665647296782933016604034265303268672607428533836569878003757790456894311218132961510477323406457642780781969408.000000 |
2410450162511478030368788184737151117305905660604720126246645162444626218788218659360184582491853882669658858645989883904.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-23 06:53:47 |
ADA/USDT |
buy |
0.81 |
3049437660171618643645138646858822341370987528613691912133836622346873936735640385613664521222550127291503547506055184384.000000 |
2458456641630358992477735449715891234091312529596549436139438386715594332194149039662424969428891900303749681914681753600.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 06:56:27 |
ADA/USDT |
buy |
0.81 |
3110569787258341646833353384161934556330203020065370230490382758803330197100211054903401910913498358858096996611772121088.000000 |
2507430305508949386253679680973195706109399771057798023961607419376408988945261143974269949314822317115506441989373558784.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-23 06:56:29 |
LTC/USDT |
buy |
99.87 |
24604803238197353730488343169470538577949569338958506079808914412480357669927626533007608141111010605661462003909132288.000000 |
2457281699398769699011528210381920750686838708500125120530053574663138069201759908083307343340659409417537614561251688448.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 06:56:30 |
XRP/USDT |
buy |
2.42 |
996085400980639608081895568383785528510591665635571360896044609948412031148936510115923054647696170408371785167378841600.000000 |
2408136065410794540114905785156612275782243702794034049767363892918690490920580747081235995543539048406088556057909526528.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 06:56:49 |
ETH/USDT |
buy |
2656.91 |
888239851595492072832089760941811146293383320823326228916394509863149958705380686736324946080791339534826962132402176.000000 |
2359973344102578798390017708808128284969957023373804520548740910998589724045443692289598221384180791989172737094920962048.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 07:00:29 |
LTC/USDT |
buy |
100.09 |
26995003713207139278878925016970084102992718885877150342234650073292492296964477807701571585561234470983613835668094976.000000 |
2701929921654902612216628493986362286870414188694614207504171104234405875236971207757206616220627199007923933260208406528.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 07:01:00 |
ADA/USDT |
buy |
0.81 |
3275066571702912795856951929772991104808439579968435135561985158289543756842192532089107707108556075847295270723709304832.000000 |
2647891323221804995737032962220222247188976012317240674701435624123131267874111267117408940708328188331290545518884683776.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-23 07:01:45 |
ETH/USDT |
buy |
2662.55 |
974604607146295336385175199391530520349861915502657684121624971104905718504074296219795764093353429996645159142424576.000000 |
2594933496757368849952319983174387570028778586029157045276107128275046167764852254036603240124465463164293672405993259008.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 07:08:03 |
ADA/USDT |
buy |
0.81 |
3525218736340966320714737244618928080087569568437655816766752214526395942033444648467170108223234543761746829348620468224.000000 |
2860715004540694157219141540060384701034253004451201256124253228954694407337798925449763443358609589895060148188245655552.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-23 07:12:41 |
ADA/USDT |
buy |
0.81 |
3588291852867668795277845540173638224209142648569757715904776491466256631396945333426947948922032024466845976107985928192.000000 |
2917998934751988171203900184072299232527546452552197178233225682628146268905889066033725302870913234653685891499911282688.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 07:12:42 |
ETH/USDT |
buy |
2666.32 |
1072504034045781475172345904629145362948355313228126723992758202245754997254061638250000207694691931485825776641638400.000000 |
2859638956056948098157509021731199180416174657719416227132287631257631638953277967478462524868045880508107503802945372160.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 07:12:47 |
XRP/USDT |
buy |
2.43 |
1153317493286065067898482111150637194548892133205601287045579548694889673187505972102205496289551600009756363359824904192.000000 |
2802446176935809537556616639559089728701507842430242541988514983081675660252259300840396589855526375151192147998881611776.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 07:12:55 |
LTC/USDT |
buy |
100.43 |
27346383086698132403576340642748163304273083944506487376911508231602940924094133164998309805206791208161097612385058816.000000 |
2746397253397093587622838985725416653263671692300766474788068546089560139494042250450490647349320695000116381602101067776.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 07:18:27 |
LTC/USDT |
buy |
100.61 |
31252655155150191400391365902492670554026863871705089484265927804444325612466819964806052300533305666246999717483380736.000000 |
3144329635159660957340119538050376597754024576230749716024132818795662954815310856957061067428266932484881389115704082432.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 07:18:28 |
ETH/USDT |
buy |
2669.00 |
1154530926360609837465815712311711096774440686809812551393858564503270971536307101361371091110531803462442387658244096.000000 |
3081443042456467703790837907438296391636630655174830609755175324895532839655172049014076704752429472784905464681504702464.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 07:21:21 |
ADA/USDT |
buy |
0.82 |
4008143495630404126315177496990914807111144492286622088647618738813684935854198745128448668240295824543696731786681778176.000000 |
3268641020686594414212493247448889136787664467347523955917985043688076179442632886962070786132085114311664817781275099136.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 07:21:31 |
ETH/USDT |
buy |
2672.72 |
1198504968823095084554552727335244638843549758656391187898167940270016845519343761491826663932341928390602898114871296.000000 |
3203268200272862308045874863443117751023926124302314101125951371827607900782840487465156142003386645373668975963709374464.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 07:32:37 |
ADA/USDT |
buy |
0.81 |
4175739209874063220138400248340276590863351721111722664485080994722450170153149126327855561582440367064703670242976464896.000000 |
3397798995074525142344751555706868731334259305062722460401105127127014764681623488792484816806118335231241388530736300032.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 07:32:38 |
XRP/USDT |
buy |
2.43 |
1369066283682688542765595755658671282142192304098790427391970067786077716062411823018587548689409693439223389661486383104.000000 |
3329843015173035178470031282259536585250484514951899098385855479130538547721368274943511001263925864980976541639657914368.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 07:32:58 |
ETH/USDT |
buy |
2672.09 |
1221233624192888108990202867223619064776890552435464423965340191835482325544164086257417369234720503213277236068089856.000000 |
3263246154869574509303109896465418527707788254184165228366613207072144632830773500248483922565919468731635307458750054400.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 07:33:36 |
LTC/USDT |
buy |
100.79 |
31729152016789192470399647646437655836813890394051244629438547630821640235317657256031783265767665638812778873437028352.000000 |
3197981231772182732429720699777171205801020576339614324228657296895561272975553106878154733054000070604683462543864233984.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 07:43:27 |
ADA/USDT |
buy |
0.81 |
4511946354981653359086779631405618084680606116764623187651957882792433709063290678425115762309140704459079603499720245248.000000 |
3660993272432113812961670596921667843238631089930230743805334066001382627595324180322460792439874303666841188949374795776.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 07:53:06 |
ADA/USDT |
buy |
0.81 |
4623637598077849759683260405709480833254990009528658808811443288566524475067942518015311520067389944321002001282166161408.000000 |
3734049724207671295742603797187670559413819500280493846890999403559865784735778495039488177840851360238264575464151449600.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-23 07:53:07 |
XRP/USDT |
buy |
2.42 |
1511573683226699620529179512010984495283546520997751481585022278976206094829903704982017743760998902960671047347030982656.000000 |
3659368729723517296453097723726039245520319284753148770811932123418387534643853078407979392162832315528861006423446781952.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-23 07:53:45 |
ETH/USDT |
buy |
2656.97 |
1349725949156011198469822288014596451363210357642618581652919561238819155304256414862591945954554769863541512885764096.000000 |
3586181355129046572096764130889719044824465174213740563962470268183634367248817517997545249719582337665222523124239564800.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 07:54:31 |
LTC/USDT |
buy |
100.15 |
35091939371207850601805063533445104328927487471559763354107942342261884016384777679326082889227146574676562944305659904.000000 |
3514457728026466214029482845789802566633199696251200951824468154890242614301051014368313366846392708416556350193176412160.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 07:57:20 |
ADA/USDT |
buy |
0.81 |
4979320518740668947664525513953447082671198345824165594577945427984433747827579892069701013153239289443084024566058582016.000000 |
4023788911194334752003009725666499437944123351487607014395745246998519849451573802896452337596008366953625049348693819392.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 07:57:23 |
XRP/USDT |
buy |
2.43 |
1624701550397778584799376051606635131160090243627324208870386657744050546187457308019666036175217328409976160988501639168.000000 |
3943313132970447850548074092046733404211360307270030202416981316913248316079546782015464442880455473312882768450408153088.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 07:57:30 |
ETH/USDT |
buy |
2657.96 |
1453914607560324031612735102438250557379769023608686810382268619805255318907584812323273016379763691680757730410233856.000000 |
3864446870311038870602126450305083620018924148103760190402991798892172112382067452505926393137998283146439581980143124480.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 07:57:36 |
LTC/USDT |
buy |
100.10 |
37833745583464720319273422944138603035499100113829826114932229328162371336587684517634735661506050952412018544987865088.000000 |
3787157932904818437214876319809708689241679960454726106079680338156497230772752011494239278547959527986293756859393245184.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 08:00:54 |
ADA/USDT |
buy |
0.81 |
5356725904645730615913066840658347106288413519891679281958125611145449271290646173189868675309389105742563095810905473024.000000 |
4335733947220254419233600870174696845066856822733750895208970592369123407864923300885105333660630628780505529368564465664.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 08:01:06 |
ETH/USDT |
buy |
2659.76 |
1597519801890339319003075871564511201312529937112785702270385132003788098166258167476621619399031777151578513371824128.000000 |
4249019268275849262043970373069057559840892827216467653407841505473307227579959653259716944332873774104338825477422579712.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 08:01:12 |
LTC/USDT |
buy |
100.18 |
41565570801660329323066380716791497639047507569618385786248793715805209046663222473534154851029637565471670059961155584.000000 |
4164038882910332299738077125508391524752283923693007708305334567046652320404248854063751366331064379322437580069130993664.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 08:06:37 |
ADA/USDT |
buy |
0.81 |
5666969047158942056287140433371596873952494789990134967522926594864360523036843097265362656708354764893108347295030575104.000000 |
4590244928198743616032251588648156254498535652392875114869167942227601720681164361646434013170121296367870507739139538944.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-23 08:06:52 |
LTC/USDT |
buy |
100.16 |
44912540231976517039944463861075707314779391192789593508041641847098234699035736695864675440877077337350897482185310208.000000 |
4498440029634767872182132480648018717296624724551980109877088699436222665983782107382812419282491803833462915736595857408.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 08:06:55 |
ETH/USDT |
buy |
2661.17 |
1656591359831229444739184374547509045934363782756282338822989140533800110109338849897807095850211266127335649206861824.000000 |
4408471229042072721153365270141494387924572807248765179370395950592799349047102010058215018860474694058463437333175730176.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 08:14:18 |
LTC/USDT |
buy |
100.21 |
48499590884237019309060092228474440901524785706285412004094004020624941593013147786790674160386072450471261639643496448.000000 |
4860144002509391617431687317906835174156954451012058747936354110976721573144273474049307131891598574777032691854268694528.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 08:14:21 |
ADA/USDT |
buy |
0.81 |
5868581964587486610124992306115746218425656838083043121903498505013067398102336194709005673075484853001853979192012570624.000000 |
4762941122459203934160463610903346725377173556627468724754351324695460184624662564718307935005279127832697990175352946688.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 08:23:21 |
LTC/USDT |
buy |
100.40 |
50322912510756199274625123507365596979090507649386043278254549055695083548788942316812884944477330331325044139017371648.000000 |
5052420416079922489594968912282700885214562892917108180013311023426889272618008724075554507855446755281326183952485974016.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-23 08:23:22 |
ETH/USDT |
buy |
2661.42 |
1860424888878239425458450995378748880489076919229290281174866597357362753166159394154230288517236766789954038577233920.000000 |
4951372007758323879258166414732041054752808963912680160653495561178672825534429792509442091504401255274400942564638195712.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 08:23:24 |
ADA/USDT |
buy |
0.81 |
5979475745660082557178525449411244363080405535846600494453827874155600969237362187710626571768799753244762027040748601344.000000 |
4852344567603156851233335248820237447060737912133560766264828249567629672002419743797762988437959293364460177283180658688.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-23 08:36:18 |
ADA/USDT |
buy |
0.81 |
6566134896300721553454370583110276677531284811686683270301488694010125726822584566759757937621329444915874381303327490048.000000 |
5350086713505828117619402956670360528416595323360534272668303062850658409405128788639064385530461840897038881490684870656.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-23 08:36:25 |
LTC/USDT |
buy |
100.66 |
52087075096718780481631335944692695406943958043613262238078121847680238807517434561796981753726050354554009896559312896.000000 |
5243084979235711853421834976246249827254979806164625890768385593470191327103575333166256989322877653181510008177210425344.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-23 08:37:23 |
ETH/USDT |
buy |
2669.00 |
1925149224297863332202403214986856265552535679771921907196497478125223481528799604653358868858118907039094242298298368.000000 |
5138223279650997318198578198012028321303163820770031069399569289724241414674954706202957958033395051015467903697326964736.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-23 08:45:03 |
ADA/USDT |
buy |
0.82 |
6934420830543803102252673054065975467749143132550229091932491757549319703736895650622047583031254158413042335286325936128.000000 |
5665421818554286878815338202278928412544520113110843269291849473654448901211888154916312191470478547616386916149914238976.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 08:45:17 |
ETH/USDT |
buy |
2671.90 |
2077964512962012372766952627681181882535787611723852206810100323891567919691801644814181680626847172202740704671170560.000000 |
5552113382183201095369059118431919612077211804806887587974712700815737448435873604079528425871372815263688115624402223104.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 08:45:21 |
LTC/USDT |
buy |
100.93 |
53909354151783770793619243963836374188357147424602788713401647371556053478811522442631644819742554575103973244257959936.000000 |
5441071114539536316607134659339682388264772119022059373348772021266651866062839134313388748153958695852291826970437615616.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 08:54:05 |
ETH/USDT |
buy |
2674.52 |
2242559864393842376307017526399861959043390759486808083206284476677299005388591190188997712555818598908365384244527104.000000 |
5997771208518619433607617198478612892597377792455284500546408543763935041424304509192883824014106370434535197992630091776.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 08:54:06 |
ADA/USDT |
buy |
0.82 |
7183837428927214554922846302279447932353990128878924457540219172253333238805727265579268686661342929469649375114288955392.000000 |
5877815784348246999065492534707610402529012330564439994604180589523033865844041631270568625764128081625473431830263758848.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 09:04:50 |
ADA/USDT |
buy |
0.82 |
7633775592673062316309427090106173889860745833991697907643487014799555007867756635539996252598668415122297207447435083776.000000 |
6234504526536090215511225270729627388615651698332826856200270297559581240350437612960957057253813435001174215071474122752.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-23 09:05:07 |
XRP/USDT |
buy |
2.44 |
2500947374541698295120240356957681663923274919762699723083010353219235058991109314650122694562609582190600817558329229312.000000 |
6109814436005368892835710123230052279115726677804427886354912616947425600437085131955541894690546861005046883896438816768.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-23 09:05:11 |
ETH/USDT |
buy |
2669.98 |
2242570411495689296696197683584402476725556899743860199401454317040683118853040724712952273428566450202242308965924864.000000 |
5987618147285260689319494164339707053637889835497040641864418264027272542896361250024195664942205018578266826573262880768.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-23 09:05:20 |
LTC/USDT |
buy |
101.07 |
58057443201143332099018231823041261465017233579630359025972781645984453625537573941283471862099387555333439066002685952.000000 |
5867865784339555796622910519662924538080057381079271540546228382306084415300871539192914404031234048009298925459393740800.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-23 09:15:36 |
ADA/USDT |
buy |
0.82 |
8183487328952303182351465333872674741573883328054233119760745553607730369953676467239327232337352556878128213697042055168.000000 |
6719461445802736546799219530694942849391334218597736741870814517143199240771478921317983925849950645179397351304268349440.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-23 09:15:46 |
LTC/USDT |
buy |
101.34 |
64979990298862061474838198019257121997889752399870245646252688884431738023983734489360220153058919003631005766298632192.000000 |
6585072216886681701188304340577468411862462769121434967205148768386279069076607373545480442908711228774881748771898654720.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-23 09:27:18 |
ADA/USDT |
buy |
0.82 |
8482951782550150711542982242802474494180128221340609646064941941072558556064193066494665167909160860167786666088674099200.000000 |
6986559088108304114559307095221760435352649126585691400516261236825953608086525212630391851847560844084096332640003555328.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 09:31:33 |
LTC/USDT |
buy |
101.48 |
70220545570384056658361878802702869261493786424744000587908055164940040255595333497928375672100678036388790649680297984.000000 |
7125980964482574525881772547673448778996233152563751747477664314891532553567594527674899885179958162309862304690493980672.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 09:31:42 |
ADA/USDT |
buy |
0.82 |
8473017890309297056820224654278661032132654575561114738181138586582544723115693555385332273235095932561781266240841449472.000000 |
6983461345192922599599400058606392597360338382115957961180763086620288392354363153606055430664245465760139967672803655680.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 09:49:27 |
ADA/USDT |
buy |
0.82 |
8984490533961014225946328985824657228769757160344265232166549323591747755483907476770838922715099514343648821236037844992.000000 |
7407712445250856439147871611903973197510776698844801766807016426199118846385860518500999853874959487983036062685613522944.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 09:49:28 |
ETH/USDT |
buy |
2686.12 |
2702618720066802161999615377901875668764561847167913848227096773734394265681907830073391035552579605900194557638737920.000000 |
7259558196345837865460786105920841418743397124553133029634932921658028514777174494369567921052031214111686882052718723072.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 09:49:37 |
LTC/USDT |
buy |
101.79 |
69892592911080876533492438393268721652945885925949847722752197864503674647796796207846496672583032729277248221434871808.000000 |
7114367032418922965885449335760348995133454376752492414259875489532578171928590907889706194303685126544481163613470457856.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 10:07:01 |
ADA/USDT |
buy |
0.82 |
9566637647106939606946235554343023021349395898057982051235169340479367408206007075004728109067035787114779359513132662784.000000 |
7842729543098268512271572401150403649297533320162441993027527552751798444122414842461695904732681266246024445799218282496.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 10:14:37 |
ADA/USDT |
buy |
0.82 |
9798182315388052845927530020270960505506127824814231451575346835705048030664654651229024882255546439802091163325925687296.000000 |
7999236042282806754868887217168041339676471373372735735969872213459234810758061843277339884147602681215755653695833899008.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 10:18:18 |
ETH/USDT |
buy |
2664.08 |
3062486194187691545583801393598086288646862945940248100261883147383779102530325488862881175587567058928038077777575936.000000 |
8158708220211545577475245242299260965920397342881132793769253263750827107955604042887047146681385027166154626932381057024.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 10:18:19 |
ADA/USDT |
buy |
0.82 |
9806861346507192704999863884970727738945366552233309941583639875442436338388690019950088871887509543452303025716152238080.000000 |
7995534055807314711795712657254705978818407302065248953825167981841433040548268749767763725517453488023202596596247166976.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-23 10:18:23 |
LTC/USDT |
buy |
101.29 |
77358311528197921536944486077237112966963120222758380674687833044445519136517941870774908557867429216582796759571365888.000000 |
7835623374691167798315172086790303724320397424460469959676117546768700970588316740303231907116206239357729204930386853888.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-23 10:18:38 |
XRP/USDT |
buy |
2.44 |
3147997748205364765366868342283975485072426626638287255156011019151893779821410318275288354966291195438497419717871927296.000000 |
7678910907197346139537844477707416241841451999515596749940687180361358516992291551820095574452640086384303922324787167232.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-23 10:20:49 |
ETH/USDT |
buy |
2668.91 |
2941781515062754944383231665540314946175172783385544476757805999558868238772169363491354139308022484074843843361505280.000000 |
7851350103366137270365070263759646357340639629636010051654422176410641772215318000009885000680794364355874098097810309120.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 10:30:06 |
ADA/USDT |
buy |
0.82 |
10948868630634101495179843702068162683015238922206248396381968556531638551128951406294028391242870118715694619368473231360.000000 |
8949605218680314938293777264442244081271283124553645729839279321707065644657374538960090485513430558521251491932402614272.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 10:34:15 |
LTC/USDT |
buy |
101.74 |
89720851809176547312567631738783580391570501536015125407486416404811622308303775119758926279011072730829863650110472192.000000 |
9128199463065621918921961789374008711078902882691814760464645370777463421054848750679586067571851773242405141757296640000.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 10:34:22 |
ADA/USDT |
buy |
0.82 |
10923965653687030896826107725318472583645849319157357730167697389828220019055664441759469918284972674401678822598332383232.000000 |
8945635473804309480543522553586528536857324825037978465255352463361914152633751775665994346220414737777557038922150707200.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 10:41:07 |
ADA/USDT |
buy |
0.82 |
11610438920639491910684644013491417378483233033485157565922275222032055520271213229058121034917806600421236884838903971840.000000 |
9489211729838657070013109562791868851197965729418982223731916473783421356799249863519557916624378100641957830391997923328.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 10:44:01 |
ETH/USDT |
buy |
2666.54 |
3629533243948330737196111177534902035215817773374062781049830967477384053723372914138472980030846668908796828442427392.000000 |
9678295576317982072853632226204618970902200588105036370822177857912152893719908983461514015428001689710838519806759534592.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 10:44:03 |
ADA/USDT |
buy |
0.82 |
11602115797910241008318722010327624808028682153177374497878224738084416357704577140811588048212095686224255134389376122880.000000 |
9484729664791621651607030145056212643805052173633375772573637983538327765065305412238505865034606912110313691967890915328.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 10:47:34 |
ADA/USDT |
buy |
0.82 |
12311363953986404889847510953866614430556552242739125665283820233070709330997385521623258866092187601080740122970321584128.000000 |
10060846623197690767702568534105365214474396515875834837913938627618970584547857407366466573657553821520776446505253863424.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 10:51:21 |
LTC/USDT |
buy |
101.61 |
100991188625429726885592548126311947648764113978561536325868078484557266688166087178675304653678864606972432325327978496.000000 |
10261714676229914462480501556738426641495947282642426341700805081447777802440976385061383153153303378827832708023405510656.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 10:51:27 |
ETH/USDT |
buy |
2672.44 |
3763033176686966791721399644010606085660057758476776596897100805298836421932967848643939953752727546628907793773494272.000000 |
10056480382705318191509673596866588326188416202826085715843979447906211135470335517852286447956868412867602790773541568512.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 10:51:29 |
ADA/USDT |
buy |
0.82 |
12052526323897774527266410263717096950239868618633527967419046594094128123580260274329869617457022950059109770928907616256.000000 |
9855350775051210130490504292276337967657185355225227812069007874420055346945187661172312413518973072796521433465062686720.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 11:15:40 |
ADA/USDT |
buy |
0.81 |
13355364062435408113221023671271572252206795285862079422617688930419694890442792323506068439805815527053903945841955045376.000000 |
10863253128384961678076446905500708608776275873194262648000695781342684003246509539801465435069189198849460014261236400128.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 11:15:43 |
LTC/USDT |
buy |
101.24 |
105155946916409141939770296733995250709066755768700214859841884974947967530798396320327333920233980609962196378046169088.000000 |
10645988065817261160155693012950647934541048986561690548964287931478401030131829292328625516816312895662081072305627201536.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 11:23:47 |
ETH/USDT |
buy |
2647.52 |
4265287949056675114305640793318311924068982555239593183252474227816925772617719749910359144338839608444525374255136768.000000 |
11292435150886528612047143857010102407839989782633945988604718547592519768856313465089094398383314914236686078122144038912.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 11:23:50 |
XRP/USDT |
buy |
2.43 |
4556400876098814063550090975101478526742729774439524562689214764384555589611959365688953371918037819955761540249121980416.000000 |
11066586447868798636115841137288493378496622765523871675939521360393761545252285436387260293421698714156776165192379662336.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 11:23:52 |
ADA/USDT |
buy |
0.81 |
13415703511765737221473952052381368629161864882313586523428350084979805165883689630200442056402101409574505419824993140736.000000 |
10845254718911422158823828796726990956546093343754267267176433316164039092077695062536482348086606964469558957660881027072.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 11:27:14 |
LTC/USDT |
buy |
100.79 |
118610346064295776605022038669771473672752663146815347248354887897011160308049662520460316870496044419119081435995045888.000000 |
11954736779820371943264797594845574966398382650130992864234236226575658256597312119906371881268194495908021557667876044800.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-23 11:27:40 |
ADA/USDT |
buy |
0.81 |
14476265963454791615540093042989272228155026463372084267763126522158290713757512446010042488059878512811706436537871761408.000000 |
11715642044223963357650193647912907661659967346084902608667056917903583222670946184046806399400426570980584571451675246592.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 11:34:06 |
ETH/USDT |
buy |
2652.30 |
4685811001761957304751335274238514233317807780763213428791003547084027007716712042338635826896274535526666808821022720.000000 |
12428176519973239569368036127031956040789035380209922051086644073679358729441013565250251726817077580034643371249165664256.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-23 11:34:07 |
ADA/USDT |
buy |
0.81 |
15043988376449819820438572706658853288661215917506215938538110509404560787273916635448554697567997204235031398898823331840.000000 |
12179612989573773356011533490646979721264299585311820316194617907871474837547112874053063517420155025022447575546256687104.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-23 11:34:08 |
XRP/USDT |
buy |
2.43 |
4905684406634457137245017904904102968958145570944630770248898525642540997415906200562452428739181045313962486437085446144.000000 |
11936020729782297705411413541628319197973341969438628646145526416251555441789063465618172159992967278920514375225276628992.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 11:35:29 |
ADA/USDT |
buy |
0.81 |
16257281348650627802798442644820303785847625412239980607683717382597294198234841275659919539286500404411782934031698493440.000000 |
13155392067328088930836948952237051444614614813815194744770529794973617712771991636259311574407589739117398888048473669632.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-23 11:38:01 |
ADA/USDT |
buy |
0.81 |
16601573675937253479597476561901024261096878636795019076716336779795431753731718674330146976079619335717609594663896875008.000000 |
13417391844892488814026447564539613501382004723939852373455679779319106314629849789087268772956993168773435952703601639424.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-23 11:38:37 |
ETH/USDT |
buy |
2648.27 |
4965144795657028836906147414387500932304619817253765104472149503095203902955419317971038321910833745488683714350153728.000000 |
13149044007994639083615890933050251463570782535502794141917865967098346663089029581043980919267549466798338295852043337728.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-23 11:38:44 |
XRP/USDT |
buy |
2.43 |
5307493359625497953355220599042105488497853191284906292784466432859970113079639978406207743147756393314106676626019319808.000000 |
12886063127834748457832272145056467348471008468754462607850598465940636043160758013130604824057918063279811453453147832320.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 11:38:53 |
LTC/USDT |
buy |
100.71 |
125393127447900432192661367330177742749828158100335223812284952885104152553651343686513734179235347186260586992137928704.000000 |
12628341865278052571276180306126733357173230178544597037067590829309373827262007098098842292182836474006793980333810253824.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 11:40:56 |
LTC/USDT |
buy |
100.86 |
138141671675153764635569248512704161990288007788954560031777281437259182550080996487492252078282095486052511513835470848.000000 |
13932969005156007748624870451614767112471395385445974325231659541810206949733804447847061569116685299143675972736371392512.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 11:41:27 |
ADA/USDT |
buy |
0.81 |
16855091501114540120519569892980883588432316486980289451145730696843915782947142525474824428744854279001095852101052923904.000000 |
13654309625052889336711321195036820594445847907323129844116418118867656851306646292951506164982805726374902816977165746176.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 11:42:41 |
ADA/USDT |
buy |
0.81 |
17827762493944095223527026259631320115135776859494658634646644416014663415092024864561719504196859807441000617319933673472.000000 |
14452967053840477224574976738430004653332850493658812012585976779435520818673906800368484472624165445489164947037901291520.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 11:49:29 |
ETH/USDT |
buy |
2596.72 |
5891126807580733395123886166551875710451326873206704402568049895546664234802449828956709970857231005119936169582264320.000000 |
15297606803781040518021477788230839726576422344539825125363719681420236219943535132758605605164330166893891667720639873024.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-23 11:50:43 |
LTC/USDT |
buy |
98.61 |
158221492529830729908714540820089299019018804815193265801875962730485360458844544358479605652802351075201202730349625344.000000 |
15602221378366607967571925608480473393027600389271848644435373346029069504232162842340602389949455128225436928681451716608.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-23 11:50:44 |
ADA/USDT |
buy |
0.79 |
19325299482810001875038283529795727700251502658355774115455501590165244051728351848974675352454833880043127853493967126528.000000 |
15290176950799274294511400542863666262025257482109030745813773028042946447338885590124692123750492699448683137424869556224.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-23 11:50:47 |
XRP/USDT |
buy |
2.39 |
6268825424333049203718238375777497854187983114728981763979415216842702608369501403596750137320555529374646567753125724160.000000 |
14984373411783286560992528861736311558180274936421648150263808182566586255555045279137779714560370936841527426753199341568.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-23 11:50:51 |
ETH/USDT |
buy |
2592.79 |
5663661902254953307061260690817271825166160226556872195300343415990004257066175297525080434847675202811237567180046336.000000 |
14684685943547621150862484523111596952531594779985386898777630502474611853706381887724226772657036647907294313635731472384.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 11:51:01 |
BTC/USDT |
buy |
109884.00 |
130965310915844590616612852183743022042701921811382938534564377146862707054833370434407037824807737488687146253418496.000000 |
14390992224676667168266175959400737118122754078966559419137885257993955475071843466862186497034226427336532312477549985792.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 11:53:05 |
ETH/USDT |
buy |
2572.64 |
6644529029228705889059286674613616212595763621984159684552917296803027409676207172977858268070735683488647520987381760.000000 |
17093981161754938060877248873086321404625694368614384659404870778571050854868704442786920301827733574994042730467190374400.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-23 11:53:06 |
ADA/USDT |
buy |
0.79 |
21329388258874254518379658471559462928892837017396541160375113856387103868339752499001893990669289844629198224874912350208.000000 |
16752101538519839299659703895624594976533180481242096966216773362999629837771330353931181895791178903494161875857846566912.00 |
closed
|
-0.51%
|
Closed
|
| 2025-05-23 11:53:09 |
LTC/USDT |
buy |
98.01 |
167503923148142436395682093347783378199746654559364109640556301227399811561301965222313432495619440906739651213294305280.000000 |
16417059507749441963226841980094940290405501999116389235716840495352167543994582293991067996639001388619825891910524862464.00 |
closed
|
-0.33%
|
Closed
|
| 2025-05-23 11:53:47 |
ADA/USDT |
buy |
0.78 |
23098602184902441648446150069189225566312076317239081164544770574154665388161301924485828958339942606222002050033835311104.000000 |
18090825231215591961460028460450474954422782383194450682817097908106952517834854509502253879946879301286340987775998754816.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-23 11:53:50 |
ETH/USDT |
buy |
2570.16 |
6898017526765370507318345232406434595314224157248767054574359978940330766845667473349460124274847628338953227377573888.000000 |
17729008726591282828559194759525849156102983191993151809107443168516539477832987895881202586760015237882506837968788914176.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-23 11:53:54 |
LTC/USDT |
buy |
97.88 |
177507443318956462148734551016765030241805377395156860205493114904176969524946794073664567269551804854203840072811282432.000000 |
17374428552059458272867346539569657746174953273155020355276489105921148082318971043686559057497522806733762194069742682112.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 11:53:58 |
XRP/USDT |
buy |
2.37 |
7174373227581117205706030859709759395374795881301107672804661138265947886781949057706647012006016505194503965958454902784.000000 |
17026939981018266263471715781089590193833544033104113360430372755134131686062430783028461526626410343776081093632496500736.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 11:54:27 |
BTC/USDT |
buy |
109582.80 |
152272082675364211931933066202945613113614826349846078575465058820195847602768076603178331697424493309754845717069824.000000 |
16686401181397901580381893942687821640986723837026374516259962267150163698866057195706297600869628396505754342595038806016.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 11:54:37 |
ADA/USDT |
buy |
0.79 |
21686027582033974708816685699887594136158762770440742665299117832483134429237162082392771535933655745934087807635097124864.000000 |
17079915323609957302723132484730740778321029730847276130073806768034531524841560946968957702655549840736158679932849881088.00 |
closed
|
-0.30%
|
Closed
|
| 2025-05-23 11:59:30 |
XRP/USDT |
buy |
2.36 |
8542277188467399476310645777633373545017269965285226475013931469394039149970779635710915047598463410221891980277237940224.000000 |
20172587580565762231483324726945331115459216015586203943989409371742003913361536885935699547946830401420797373570271412224.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-23 11:59:43 |
ETH/USDT |
buy |
2562.66 |
7714303040182642895423926437057688713231390853582900723764351001010546493960045972370415502669271328262172485020024832.000000 |
19769135828954451619720862532350877947008240205490100274170899304235033785023761709801195255727206094829858708552752824320.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-23 11:59:46 |
ADA/USDT |
buy |
0.78 |
24812696096792209604342290744838274351702063826296000781387933507171652717926350937379541011583959867656453571897672597504.000000 |
19373753112375359376428382895603744132918821978458581153496496482556759876698911333913144826733930674907287180205736591360.00 |
closed
|
-0.35%
|
Closed
|
| 2025-05-23 12:00:04 |
LTC/USDT |
buy |
97.48 |
194771009952070717663436619375929449558567577167855481312846680988135211428377837672388937171867274089058938492079308800.000000 |
18986278050127855170448016024784634344327609431602432565961052471671085538030424310234620845229502552433260479765014380544.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-23 12:01:52 |
LTC/USDT |
buy |
96.72 |
224647773621036645098306699056746485875945445494136428644734166161250293801914967352799966524079319399929703922296422400.000000 |
21727932664626663740533569935250642211216219662671140179377441259045847482124005795632093740087749754856562685833088335872.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-23 12:01:53 |
XRP/USDT |
buy |
2.35 |
9062938502376731171393008151968542482724973155763475871400882705327098135635131280854716480938796307340817795312714252288.000000 |
21293374011334129456583507500914164258230701336499463425301297199821236087942436349473386386352679208951268063661124485120.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-23 12:01:54 |
ADA/USDT |
buy |
0.78 |
26877262404826697405438478915217674943450980094329869643818076432072071634186309278300817017432011974297162565577795960832.000000 |
20867506531107445950052390954867276328737729188934697838169275588512361871148051867714768223231702396764821458337627373568.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 12:01:56 |
ETH/USDT |
buy |
2545.32 |
8034414690681445090476649894066866945914145777350981665089520533702275390522604338250540036469551096990929165767147520.000000 |
20450156400485296205391841379344186622267452296404705194642493976160910088193108651068237466912537443622845909525627666432.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-23 12:01:57 |
BTC/USDT |
buy |
108861.64 |
184097477058728785169316633685992847809668107520892854718938342294178305615629588246374232782273299840143429833064448.000000 |
20041153272475591106943506308183047069717625559227909777513040197218896431961228657339108109428817599957068110980362272768.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 12:02:53 |
ETH/USDT |
buy |
2558.55 |
7997567820158161347376869012608171059051880741958176469428694187762693022267754115396248690487559887527753114353401856.000000 |
20462177146265664552323698364054069548453369720764719139915707830688769424249089322116094347073091639068051966328475484160.00 |
closed
|
-0.36%
|
Closed
|
| 2025-05-23 12:02:55 |
LTC/USDT |
buy |
97.25 |
215181249386185022312590444190400048385200810400305472105493733659314969819465528324992655391744225045773346480874061824.000000 |
20926376502806491681857500767540337312885569090316947339862359744280341732551480281703043701042232270140523166497880670208.00 |
closed
|
-0.46%
|
Closed
|
| 2025-05-23 12:04:55 |
ETH/USDT |
buy |
2552.91 |
9652460261924026169092567096007098048539929567312707942783689304844933922474601736922918719949025277723019940888313856.000000 |
24641862327268464169476133510176039405928144392808854979815951595406704399290327085764279109183568726360574064422304088064.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 12:05:14 |
LTC/USDT |
buy |
96.88 |
249267393483929572183136235559707560456873589966541425197397079391122348057457287794314983502754238490272332510679531520.000000 |
24149025080723096537405614352824006977600626122455275253746424764660979402368484902633464310708959162246720822424352325632.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-23 12:05:17 |
ADA/USDT |
buy |
0.78 |
30493550546461319853108978205188029156022114758100702922438781638143193291999442517252851499300161318236381081574458785792.000000 |
23666044579108630845319771842050247796302345304583586842304914033386716884675418610027278239379694744171359305369739329536.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-23 12:05:18 |
BTC/USDT |
buy |
108826.50 |
213116508272584908521940298023807975644714058988725913202130321839950273085211989418103313803128161917360316686008320.000000 |
23192723687526461164091604872500777702227044385163199325062001888118820931095624653088014067852655178911680100223223332864.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 12:05:21 |
XRP/USDT |
buy |
2.35 |
9664045756101845337735517620322633115804530516131320486327194302950235125146355748759871785169385527277158662749321953280.000000 |
22728869213775931298630160297830738897152652812875591915522564883237729865948837131687848481719855815728251627383566630912.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-23 12:08:01 |
ADA/USDT |
buy |
0.77 |
34840779941302632645896590815381179007533349176765738792891933941924257459625959327406266151522521379891635538106230243328.000000 |
26998120376515412427589525807691405013735129360910780688791991322779694264779244291858137100233668787851364429851508342784.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-23 12:08:02 |
XRP/USDT |
buy |
2.35 |
11281834371902224629973966164821780058563561003216822092727892907390807594123490530019437701286973078244029754499462594560.000000 |
26458157968985100325960060428217437407281322666186504536786969693611812500334409235990542529574517854463167916243324764160.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-23 12:08:03 |
ETH/USDT |
buy |
2549.66 |
10169589203895970142271185085184814436863779784562827090963329542709120257068501592511505164815493312998046391940939776.000000 |
25928994809605397860741136021638786336971517152445386286738232466083351502809953173886156461286065883370193935893320957952.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-23 12:08:06 |
BTC/USDT |
buy |
108704.30 |
233757219479020538931516931960890145697149533328633253234882642621244893731378102554320282793281416838690819536846848.000000 |
25410414913413292105284984651674661756620146299399941725705857418311563260839039921854394377005760312920601042896113631232.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 12:08:07 |
LTC/USDT |
buy |
96.89 |
257015240119156032497457264242146066002077369422452417753198795949213888766372819753561400006828748354734336241968349184.000000 |
24902206615145027088838786715066912701383265682163241577955136370526536541154241302709541881320176011868868141683438518272.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-23 12:08:47 |
ADA/USDT |
buy |
0.78 |
32720128086758942303233124453119832849383148019341704425657182933838636238896282699231333321828382434525339892980538933248.000000 |
25488979779585215347821030224038324213536636554024409982244928841629711518922841691528962822450989030929525418713128370176.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 12:11:36 |
LTC/USDT |
buy |
96.99 |
310441290032111673974836328446554730751530739017434633607546605125488540751286406155526708779779073435152997911434887168.000000 |
30109700720214508964604041188462934377391689545432142148032029503724921978710432633793245997288312759935055359457468874752.00 |
closed
|
-0.37%
|
Closed
|
| 2025-05-23 12:14:12 |
ETH/USDT |
buy |
2539.41 |
12092109750377145092461469268631730100479601861396181245682896435440654172094463518526699067219991845244654279972618240.000000 |
30706824421205225876687826835838863732477704604666598314656868138136908714774095327236532277671875318239875078367473565696.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 12:14:43 |
BTC/USDT |
buy |
108231.10 |
278041043034590964724083231128684189502622000844396873976695840203013707483810817078656184536555560997434447204712448.000000 |
30092687932781119249135343588256295775872926834653280815523940740555536701896881184722755630712414387458008715484492464128.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-23 12:14:45 |
XRP/USDT |
buy |
2.34 |
12613701528710647660913697844263932648046655470985631806996088263711589357188603911394712903557573325631971587147354341376.000000 |
29490834174125493286294795771979611747474871626704587556572078823225872937220354117428613820061865510479905689378731589632.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-23 12:17:05 |
ADA/USDT |
buy |
0.77 |
42443843412211282944002799057633245455860787244978383490677420945233322149283691768423842027625835661967959418090698047488.000000 |
32503495285071400273019867525625131929768638653137456181788545930381689415033491147190688527227626146861400963706595049472.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-23 12:17:08 |
LTC/USDT |
buy |
95.71 |
332811883600146022429364977272925824319520007764158578778101806729473040375087233342307365173191861633805795763192594432.000000 |
31853425379369975845417311119624187404053862551330334700794158114292608657371410767846561454719374213153115796228534173696.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-23 12:17:12 |
BTC/USDT |
buy |
107751.99 |
289705618168003912637925256283002985470772697267384857443447874203156929863439589061639876755140125839774468689362944.000000 |
31216356871782576511988854176437424584838456924470683270503474085469246383231089703443460312703771374491537729114018414592.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-23 12:17:24 |
ETH/USDT |
buy |
2524.01 |
12120407500107735369111381092517587686049541355235123415690379151537094633756860740781902657862811058035360159873630208.000000 |
30592029734346927642207471641391629561693926336402120929108792038965964991169521598205127369092073308223228582277534449664.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-23 12:17:25 |
XRP/USDT |
buy |
2.32 |
12909696912397186920325290165787116599920535004242040893570471382578835056636144263565844553004045860363587548247266164736.000000 |
29980189139659983860186477751200750497788406520915853494358440894505683569643577364056867339964869442416462919545418416128.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-23 12:17:56 |
LTC/USDT |
buy |
96.15 |
332467493059185353821101176055749421083744089499915410837362208259863602819987469535662661510503246968190703326896062464.000000 |
31966749457640675188645252537960653832081891265090212876892063303154935482485158906985877073632554225362941854662157926400.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-23 12:18:02 |
ADA/USDT |
buy |
0.77 |
40716681139183596422815849675129270869959282037568438863171339099207554266168253193520528528151425113551694145649320656896.000000 |
31327414468487857097875115507058417533798462835614527026224243700529589297657776955000407355190287000818576797317541658624.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-23 12:18:43 |
XRP/USDT |
buy |
2.33 |
13665809085182629605820192277554499135806083171228303764455766852148251209819609495762516702675192806178566366852112449536.000000 |
31905564471175890355901826495895863571748514136940234238723540683990855376551357377141000888425502451294668982601465724928.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-23 12:18:50 |
ETH/USDT |
buy |
2537.32 |
12807499675384772374013100386141815394391069015410592895711397472201812475032700522012420116783751714332681043489849344.000000 |
32496725076347292749691287423882693044762380147210640014486769789428192742147705668327393112734946572966726727659839029248.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 12:18:57 |
BTC/USDT |
buy |
108320.00 |
305586394364403242979784242131988310940823663289164453895280175752871249744159539246808167759501750466727315291242496.000000 |
33101118237552160336729747415660561224222775635787992919353423332305594245082216946124023928745195830330079616545945812992.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 12:18:59 |
LTC/USDT |
buy |
96.69 |
348781048927501520003020905430915310153279704276375167034883027754584170983254367726618726119284968643322540966383976448.000000 |
33723639620800119484946402901868995325250232382409797150323386060696251344094953154525924465133555877284011148634782433280.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-23 12:19:09 |
ADA/USDT |
buy |
0.77 |
44337019236483390261862300752540234087253543745499365883724014449203306621180140767704978587150376938649924611221238054912.000000 |
34307985485190851525770149353988754501215000707715589623103386823041915684059601323078057496105131126352811159805933649920.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-23 12:22:05 |
ETH/USDT |
buy |
2534.37 |
15876587508477723376212747213953291861177024768947916172940591144914537998568804009985032894035733425107064598873243648.000000 |
40237147083860687867981351572161467305779958239915729185509353682325470591233454810063157581480931781394178557112504811520.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 12:22:06 |
LTC/USDT |
buy |
96.80 |
407359546923382947254903212412893218770046270048913625299717865240584724488349411170700977727615869821563362135395794944.000000 |
39432404142183468606225046164546610093694210350108756690043192604804264209195571185246991817487773777721767521668606984192.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 12:22:09 |
ADA/USDT |
buy |
0.77 |
50102108206067411690667599313829041902101547516664744488016938239084006878501996751450588810293101266202702343185931173888.000000 |
38643756059339792720564475829452584917088983485179669693997759514789787510259355902681083889841163383314641338478285029376.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 12:22:10 |
XRP/USDT |
buy |
2.33 |
16239657349122214909355993223380105167203621273169297591630816944113061616692010019420357483859067465315399129658535444480.000000 |
37870880938153002554029753968240882013583024164651689475598977461831178629274490464196194911486664129294360224820421984256.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 12:22:12 |
BTC/USDT |
buy |
108064.30 |
343438705653855463633322117934824924801372429607598001148698030007083043322076855764979791603346969636845409854816256.000000 |
37113463319389933053734861009781436536729275036760459604239242539276325257822982380790021528699521598232034206606184939520.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 12:24:49 |
XRP/USDT |
buy |
2.34 |
18877250841400838709112840274362058666865695018605364567438914014709629883827614188849542336558249133561301666331935899648.000000 |
44097257965512354013658739351467294666013189437120602139741647748026982276819463658063756425162586040917048026345842409472.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-23 12:25:52 |
ETH/USDT |
buy |
2538.84 |
17714664397802861835902460270382762707417694201285814834112055593066931402652369350278633829957737780081479264812138496.000000 |
44974698559717820698492225272566336513167386036775120916011254453409258487959561648849849873107047883296592339503213969408.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 12:25:55 |
BTC/USDT |
buy |
108171.01 |
407458565733309441734656375953478300605536085901632525040286489680388772300840096176548715095307295953868206230208512.000000 |
44075204588523468504559834188846591146814485671879589563370609433978340995363834887810944878456953774464798215344412950528.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 12:25:56 |
ADA/USDT |
buy |
0.77 |
55972140076134488157472414088860569253964192707445462295198686417439846086030994245217659765075389976075168615882010132480.000000 |
43193700496752988676114948590343566378534913380925547739766846637936849932051450585686411017397089899690900068864394002432.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 12:26:00 |
LTC/USDT |
buy |
96.67 |
437879657461652323229660806076457152374578486738485776054600034791592459531816074350590851119576189798739630811932262400.000000 |
42329826486817932021750767365033950841680632724145276268299894974040441216531243140187794277388487076922314297258039836672.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 12:26:04 |
XRP/USDT |
buy |
2.33 |
17780305154979031682727538754701392440505027963387895365612202603247759916698811701101318121824760528306054425489635803136.000000 |
41483229957081579252672208952316341548548512043004939182140269345359309160428047107906601178361825994631363973234636619776.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 12:28:25 |
ADA/USDT |
buy |
0.77 |
63802151057511612028161187480025840107753816987923006429822115911092595735795053023903308870776216638137596877094105645056.000000 |
49287161691927719167940195493184920793937584925147921476720739848861279574483147161373096819317071398652202563593610199040.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 12:28:26 |
XRP/USDT |
buy |
2.34 |
20678747520373817586515967517823990214897908587725408533505230293708641878589327548370946867135613232561726831546553335808.000000 |
48301418458089162949782498791264013089402116984975410409934333717259154992922412708607334012142883514664316024221188751360.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-23 12:29:11 |
LTC/USDT |
buy |
96.80 |
508916231197786581260126258188019393983469510752251193505383744932397430172518561916688110331880335245497946008096604160.000000 |
49263091179945741639354875790118155240305072466339650730462393801526352175097006640266128102247218469268839451115172921344.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 12:29:14 |
ETH/USDT |
buy |
2539.66 |
19009564018942230706220697925981593737272411922132086893711080424762720341184554559064898554401972130645442256248504320.000000 |
48277829356346824788288996203052861917976583151176349814875955457408436242516887846968674582335642998267135925182265294848.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 12:29:15 |
XRP/USDT |
buy |
2.34 |
20254408480337294759344877704923220885855127328781420357914014839346546566030153270866790956719135522240656235786798104576.000000 |
47312272769219886090764544928523153533228991998149359653876046746710388729581264278583340045743514391083982220957960896512.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 12:29:48 |
BTC/USDT |
buy |
108305.00 |
428106064483038525716843376098788777923266896628912181487067284997144808723175129230302854956074488197245651029852160.000000 |
46366027313835487818509586192335527675967397285685506669622928411388711257968317540150182983592290166457849830108636905472.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 12:31:22 |
ETH/USDT |
buy |
2545.96 |
21622614833330190588658018624769152198576305795931229671601550214390024065325290289836277775057902184077741205183528960.000000 |
55050312461065331615403144949716809252026044230705815475333278497077471991917598927431798473148545181883703247538776702976.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 12:31:25 |
XRP/USDT |
buy |
2.34 |
23049348975409736836231492411875635846312528817402440168236552614583795488003112233365782514373017682557860231799138942976.000000 |
53949306211844021496977185745813775418537762486919549155047829391348614470944211080760390849188666011817828455196957605888.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-23 12:32:13 |
ETH/USDT |
buy |
2546.35 |
22471978549102956267606362102596181083090710651034415833736077778602787050861115889802680604681384989673663841081229312.000000 |
57221522578508314505764752355531635410344789870587661181142385312164400168971376406477713039424778237890127973084630614016.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-23 12:32:14 |
LTC/USDT |
buy |
97.00 |
578114351824104673802269109960374922571172698846452295812541503255582805640566197974460911413025410001535368691544227840.000000 |
56077092126938156655724364151884165429958788784855850088878697745195647519918877822224342784260376370800600858885464522752.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-23 12:32:16 |
BTC/USDT |
buy |
108460.77 |
506685968432635935588978537493022758126856869645272822964454026298820848571618868776161273092526142011240918158409728.000000 |
54955550284399386550374084259029086824464091290814433065543556718717118407250428529534312619581352310528187386925668106240.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 12:32:18 |
XRP/USDT |
buy |
2.34 |
22999845950935859353109713393310088865477567152643347401576457547114155381794992290326154188701735192590537701978382794752.000000 |
53856439278711415332556637702363388685885255640024118139500607595966866949745063544788334204280343368451206032092097937408.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-23 12:32:20 |
ADA/USDT |
buy |
0.77 |
68225582333424480587092608183299343511946972908966380642652530004079002686928125126574401917007906648255740846439514767360.000000 |
52779310493137172897954030449475609389510835466368080469870262167435807387202911650447650815128318789767894753076026802176.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-23 12:34:27 |
LTC/USDT |
buy |
97.30 |
622960524602323847994875952394674808094601761007940155536789223649546824882237877869894234085088865381614152319160549376.000000 |
60614059043806108231077744977433922797324900809089983376992851751233838510332348099163976692418578935113431566034919227392.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 12:34:49 |
XRP/USDT |
buy |
2.35 |
25297805827234779168704720465844271142841675067913150851863682514913282471287669179053320221164003425925753227066954743808.000000 |
59401777862929991020413200616439709420751536645415975830033371319696389013317594212934109509697392787651237652585703800832.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 12:34:51 |
BTC/USDT |
buy |
108660.00 |
535742152638242107599763201493281664493842538655105301579296665658987887765559327466928106757099469468960573160947712.000000 |
58213742305671389732165822370465147801411132919172014203631110825602542040994385121044786622873167767086338909053550329856.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 12:34:54 |
ADA/USDT |
buy |
0.78 |
76122761047629190343871544657619119217631725204747361634459719037935683767098908576867207259083726133681076387885290094592.000000 |
59170222162322171401019897600405804610666333863719538309129435358750310830713641713879342631475810149836430724974958870528.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-23 12:35:01 |
ETH/USDT |
buy |
2557.40 |
22674129083864758168704675473576477422725618396225725570151641468690928328670189184765913110510408820984604203042209792.000000 |
57986817719075731275637506674100665238035096421450342290000431053900122796227297596770697346264417567666418589056448331776.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-23 12:36:27 |
XRP/USDT |
buy |
2.35 |
29203663525049629547060234482977278599219575441179548875417233860024093055960425316809022824269883099975785823383928700928.000000 |
68622768551161624588405474236514364563447948928625025647368928138526334267412533347839858642810130298572185534849875968000.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 12:36:56 |
LTC/USDT |
buy |
97.36 |
690738631677674582700125118415658935672422443969314800395655553233385293534496849535801935840889341142598746686955192320.000000 |
67250313180138396683634596731927100493820780554226406727551527912318055057241961454728813646923543832637848044404251557888.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-23 12:36:57 |
BTC/USDT |
buy |
108694.39 |
606335864404185220498654540164699936864965753763538297108978050333350475680642253371295860578714268714344661016117248.000000 |
65905306916535629300401572634905721270541379815642744384176094754459163653118443678495727635221426892789543829946331299840.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 12:38:19 |
ETH/USDT |
buy |
2556.07 |
26298178637563965089072564344895860659543322014269248500843271815976722155735188080823247944750011003100542047109513216.000000 |
67219985470118131219522067317678937726647267717480466772979942719694113934988103906882111204616725227302011258947179118592.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 12:38:23 |
ADA/USDT |
buy |
0.78 |
84760146372511275414561567371146121363286109968333916826868946344406234942358957273506094756549384769481149907899428896768.000000 |
65875585760715764375094172549593777608203875007290886371840763795662963979124877356806376977712343873921833311136972275712.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 12:44:19 |
ADA/USDT |
buy |
0.78 |
97125970156029435225078583135047108281289723027949859114952512415549322513295185109104465462196904528505654157552396533760.000000 |
75311477258985225229449235821911569613165782468124138919202932667830631040553861584608732067983823038692635001269474295808.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 12:46:11 |
XRP/USDT |
buy |
2.35 |
32667126991247325090172336448382509497537608858432085608249968409143256959232814935893979224189097681631376332361285238784.000000 |
76813482407218958720752734852803978657610381374635685923559976783872849287537082224232618387630755503707914258868328202240.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 12:46:12 |
ETH/USDT |
buy |
2548.29 |
29540284959354934991097296791873653986935907996375729759242773600810127415081747321257520583740657574967129708806799360.000000 |
75277212759074586885533251323976736239085038713821182754096742586694988262070626617901169503029526217693125926093158612992.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-23 12:46:13 |
BTC/USDT |
buy |
108713.35 |
678588862397240969156929235112624115492028043658428650131065133321380091434490930104766123016750738272494355535101952.000000 |
73771668503893104688776828816194689815318262396226432812725162675010563245198785935142310641065737264616444345694151507968.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 12:46:15 |
ADA/USDT |
buy |
0.78 |
93201282884897835678729068179576002652712274401538831613869639144242950598266917743122669823078313487267251825304015994880.000000 |
72296235133815244062840406473516563449937270141637546266272252489210271172351667424070105124874699684135989449260707872768.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 12:46:26 |
LTC/USDT |
buy |
97.30 |
728163519333390973382999203217883594366583369058125874297633175718972298762552204518717100821497498331436017103690268672.000000 |
70850310431138936062425480597548976390222107127966555857618422170563737465783812509373591542037866715228037430504560001024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 12:51:03 |
XRP/USDT |
buy |
2.35 |
35845758598495470466426537215341756295276736822883861011360253280412083211051348913763692744836887689722060880531207225344.000000 |
84169425765127212416498129625474299016754156651608701936569510161311929645783002037750375611657224420919925702031468134400.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 12:51:04 |
LTC/USDT |
buy |
97.15 |
849058540914304212847835038014351218151158274269814644350400456074967940474471780339101387427050551296465928098735456256.000000 |
82486037249824658994173703072678766593135492310228764711578163284961196102511984449303863745484847652427314747488092553216.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 12:51:34 |
ADA/USDT |
buy |
0.77 |
104574794960967863605219408127553964516272643349844057568177534602190971758966380721399091889991147733661242722562951086080.000000 |
80836316504828165080370671894402307545810095967356368362445803485412012584433316156502466122260012116972831457298111004672.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 12:51:54 |
ETH/USDT |
buy |
2545.40 |
31122648768261014834266919994815026939053763477947983717723318372806546793412348458535361252958066878804455231710035968.000000 |
79219590174731593889128019450668261453670014208830164655013324676816706675439042342357723055427072113769552129319787036672.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 12:54:01 |
ADA/USDT |
buy |
0.77 |
117134048548836380213099379703624594287147578990358543959675467605429034390824425681438843583799709054436794326564202348544.000000 |
90696893791364000986443005567268454580510908514521702983636801353102653449257236728444661889289713983727974870320603463680.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-23 12:54:03 |
ETH/USDT |
buy |
2548.70 |
34873839963721394862215467503655804378957576280746292345816238729130533630588632316196726511621110991531494889459023872.000000 |
88882955915536717297116359871808666911587257860892163649460082656790802400129948974799166909928226792023730396713092907008.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 12:54:05 |
LTC/USDT |
buy |
97.42 |
894121297446376303922473294079149686863121807280943966717282228187183424078998226342853531201663787843159159021928185856.000000 |
87105296797225982584214254115961051715624169455340409849020482736730006554113135693395523397572092964980287291158721200128.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 12:57:13 |
ETH/USDT |
buy |
2549.20 |
37663516360035015565003064202826735240550744384219763782419682316571034077522704342532975477352160519206477911757422592.000000 |
96011835905001255992937757721707705396200472589314066250159323980968500680288544023495775283145583840741724572004518985728.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 12:57:15 |
ADA/USDT |
buy |
0.77 |
121565373626487368053431304901684907997071292408073043186999296230471022054228554730541173101870363844576455855873428815872.000000 |
94091599186901225001722545632690481564574971164185216485949765230549453898455344312503296990961563504679394118642671026176.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 12:57:16 |
LTC/USDT |
buy |
97.45 |
946226446415220046067892009547388662731642733245466297288181791112559558674277691131211261268343063730159877907239927808.000000 |
92209767203163201602567430395270997506477501485903243738581964726713404214528880331976211573615040108194711729130147151872.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 12:57:18 |
BTC/USDT |
buy |
108589.54 |
832175657610299596951235923164704152725486240675265204949522117587285212505449425380441612844360768230895582497996800.000000 |
90365571859099934267878074761662600836765862221179984116756741029854317948110374008167745774724615685204101015966555570176.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 12:57:38 |
XRP/USDT |
buy |
2.35 |
37705224346199148267379711238947760987968425137068776596151497228128997514904538721550074545639093354189124680146403459072.000000 |
88558260421917936683399848941663674393224574721758116016772801010032170983190809433727371381702831245108924488507554004992.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 12:59:58 |
ADA/USDT |
buy |
0.77 |
135889957645924797435768911461740292970231075053637652242751091497911634008640803380864202775350553886888300992824870961152.000000 |
105206005209474974684984797163186522750527824014870781250284607519226629170374531966323217532437914859888692216277770436608.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 13:00:01 |
XRP/USDT |
buy |
2.35 |
43886215087594376272442401598726463706202971669293264331104819519248758246254345952424904845173975039946441723042529804288.000000 |
103101885105285474824325322661511350437785924286239455097828517101917116788952827025089093007631587271487949874332105179136.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 13:00:07 |
LTC/USDT |
buy |
97.50 |
1036306127212100035888407222969100536371501931076936090641928360250962859246762372784949515088395465691666699603817791488.000000 |
101039847403179759089522580715286611847597370578838187029215176222154117886932127352157088186800277575607726417303595646976.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 13:01:22 |
LTC/USDT |
buy |
97.62 |
1140878107616090347283884698658749320160593843185383174908639115532465137443436888254917376461893573164337947736769822720.000000 |
111372520865482739329159299184680487997318775485167977655139539718433564109870122631070066925831269300924655577668046028800.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 13:01:33 |
ETH/USDT |
buy |
2552.32 |
42763082390990579456524422470149898432770330902266030455112540907702869903737566342203975272856784810186459399422214144.000000 |
109145070448173084542576113200986878237372399975464618102036748924064892827672720178448665587314643914906162466114685108224.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 13:01:51 |
BTC/USDT |
buy |
108522.98 |
985617691655810036504851162415109843589348632572347428090741413663268959237651754892367283106040624596642469983027200.000000 |
106962169039209630924839719222018861542714503439301357343904775817933150527431980416848216107034875443073346164434808078336.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 13:04:29 |
ETH/USDT |
buy |
2544.52 |
46333743680684686019028933354711562002619153822371700715296455191994912258519419373972681799130986667358035205353897984.000000 |
117897137470375804661013869003981455933842396689749259874515203598593447161179862678282556584833549454243476334877496836096.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 13:04:31 |
LTC/USDT |
buy |
97.44 |
1185747072259526713348953021841406233257946995749602521812814820036256414828239007869005121473205035853993757064573222912.000000 |
115539194720968284164276248922964524522389429775947348347620120323521820641785693801824983363246046970722984836738628714496.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 13:05:08 |
XRP/USDT |
buy |
2.34 |
48361342342522925382168910865686007189625229993191730581014236619589897485202723780144976736642052698736110736640292421632.000000 |
113228410826548914077473381243567931739165522200421475051262938713951626652779408302896561606090294536872903168562537955328.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 13:05:09 |
BTC/USDT |
buy |
108200.00 |
1025543831885563322975446629367342421413583874774004768561331933674327195088180937710544325555739983559970706476236800.000000 |
110963842610017948272556384604685596267247882199766003483551221015121907252207106401699076295325844547036374024275022053376.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 13:05:11 |
ADA/USDT |
buy |
0.77 |
140879085060004644216299435343175997256031849570428430025916416048317739796827456100014876621135270016131308987643986968576.000000 |
108744565757817590407984592587826209915096954300772414996231391395594408501205607179388075291892035529704552036649851158528.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 13:09:19 |
ETH/USDT |
buy |
2549.02 |
50689817473948511855473189265996753186428172946272261690472693549395962707146780700742380644589190634690468916133625856.000000 |
129209358537444243651862057975843675833709555750658115903323850520792235485044542175970790131601280227212482357973638709248.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 13:09:20 |
ADA/USDT |
buy |
0.77 |
164022242702973257438170016416840598292733923450740852050910612142748203364232246128843409861704653393051268441700722278400.000000 |
126625171366695356577066145465858151170647305145641490420554983908826511987258365521005413284023838875450421725093506842624.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-23 13:09:23 |
XRP/USDT |
buy |
2.34 |
52945075492517046207989562495424852993883271798802840592510724424047824662858220383375485902768011272750821972085106016256.000000 |
124092667939361448344645486881306662574040329297726929029792689429875042353470555304862324495870654224332507797731307159552.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 13:10:22 |
XRP/USDT |
buy |
2.34 |
58350220682856166850207825372609198426875543155443336306577981642754854688820123401404593260240670471247574876102781304832.000000 |
136772917280614850986937622819187812306005228775019382395174328381057605652835169071526572651439355523131068336239689072640.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-23 13:10:24 |
ADA/USDT |
buy |
0.77 |
173758697089710314829574791249238574867059764016323678970097581811503623744303597271403842207913777620930847304207122300928.000000 |
134037458935002524610416585689888707441377664332806152551238980459438069698641321537483227265805025116430967159906107392000.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 13:10:57 |
LTC/USDT |
buy |
97.69 |
1344628004466194084648883535402696942867976147926538507618557521292021730920236664998184370549874645697617599313347608576.000000 |
131356709756302501640191645856949072622400854671193319058994070869622793155734567749808075782306621454324985138216223899648.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 13:12:01 |
ETH/USDT |
buy |
2552.61 |
50430569323624219981480210343154625808739163151684561942346495982893116513421506549596000461381728905811328830256709632.000000 |
128729575561176421883645749708483300693714034462722699954331929831306973653468517940291440159897376437798037128223001673728.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 13:12:03 |
BTC/USDT |
buy |
108450.03 |
1163254487342722646249124332061956259858598658652040357635454398287813749193873542111542048890057167776783561090138112.000000 |
126154984049952887574616377779730564956138261800125677516038918963881157412171718750963048570178320249794580423736784060416.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 13:14:47 |
LTC/USDT |
buy |
97.86 |
1531751464404765302320071234681026246917328189360895501518157974306767394202818635895888645550586827800337606413232635904.000000 |
149897198306650339801302756034213350561848392624514574919609254812477041919596229353055637575846964711900222584899885858816.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 13:14:51 |
ADA/USDT |
buy |
0.77 |
190185466520607607828313295950678136344344156367078352913745371148531099797613543722270232120288928677440410903197415112704.000000 |
146899254340517304749373751915848060505297994650313172807536403163004056634109803519104691414197189995033643816453429788672.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-23 13:15:51 |
ADA/USDT |
buy |
0.77 |
193848074918228877045077627476824462508087570499590093945736384285678868069862739596259792184504109051540748269388103155712.000000 |
149825177104299112840140987574019039993158195349104845705873098372095688950670374184543679715536801384783252053092787552256.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 13:16:06 |
XRP/USDT |
buy |
2.35 |
62570814609312669240223645530216319425244445386288590061162599215848697349354677158217464280739281539963419419740544696320.000000 |
146828673562213109666630789993086473302608466287089848727082935189929926684846751492116176194244615758518382647684670423040.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 13:16:38 |
ETH/USDT |
buy |
2555.71 |
56302201772098107665014083852511634633067959931356778385764421023298410637531821911511893466474811188191774443598512128.000000 |
143892100090968863986488209321739627434466743136374025487809198497755419061789460048118560507450341547481597387635920207872.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 13:16:39 |
BTC/USDT |
buy |
108589.86 |
1298595081429789715400195625901564692865355905841305057500764429102551343098968262389776590807767330102527788559892480.000000 |
141014258089149474230125974149315811722911737830293587044739473452350997548070384582295743375943978815631036520799466946560.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 13:19:10 |
ETH/USDT |
buy |
2556.94 |
65481741479297782829585634907080881298867266139490448866522279705957794997689777959120699909832166648057147830474637312.000000 |
167432884058075683719532246002163479390211394048494068432453470184226710690267901893444090252638492511583847655363173154816.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 13:19:12 |
LTC/USDT |
buy |
98.05 |
1673475026791577557983620440295047359488019944437097222779738904563472601558227855808990215397114432859170249035082629120.000000 |
164084226376914169311222043965297326086944479670856366008903604246692216880434115251759888099270584078946233707015689994240.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 13:21:05 |
ADA/USDT |
buy |
0.77 |
224714465210331401125740321377328706372204804129712666204667669248779814982971106016454864621197606667640992632034836873216.000000 |
174041353305401676575334014751020743502684560481889198679524559591020864179659161178032962688167130495579749076981898018816.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-23 13:21:07 |
ETH/USDT |
buy |
2556.97 |
66704156184583183577112561226884822971307671632970586899749868496519824359117744666403268664104870747168967689169272832.000000 |
170560526239293642309907777339177444917168182775583593651033271865350487300037549350656983086088649303262217100202040360960.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-23 13:21:09 |
XRP/USDT |
buy |
2.35 |
71154619094337308088480115062708290542738456676783353632388747120765739781960858647639746278690592737438506129763308929024.000000 |
167149315714507762124514050624165058864197954153393711229004641089543881593752512325490639941215490493137602805795802578944.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-23 13:21:17 |
LTC/USDT |
buy |
98.09 |
1669959520850419289805507118969002870223230118079483747951784946322747662350719044727174852609074721910202790271889965056.000000 |
163806329400217636972725611401419990020884141433706500255357206155601347399043034835408961423311862561918267554528894124032.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-23 13:22:22 |
BTC/USDT |
buy |
108725.71 |
1476469574787906769685964207593435998652735229595984098224284947878733850230899875078570001805144201009541964214829056.000000 |
160530202812213264417443057019173729902973923195001201767928555618540411358294601835687132790336883585719603331952384409600.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 13:24:18 |
ADA/USDT |
buy |
0.78 |
220357850685234985654322942431179644775138600504790586438515382151177515578023338990216933568048511466781943616595143163904.000000 |
171107871057084965112918517699212091851608556247634594576175840132844409533086794099417404323453933563866086326377755181056.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 13:31:40 |
ETH/USDT |
buy |
2563.67 |
75749541471991785015360471758093336169099314160748417322543716272239285523935036583594235819281559295841374387925155840.000000 |
194196826985501186010674074060094760911460805925340877505020020645163415119994805964053929922502099312780214689394719719424.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-23 13:31:42 |
XRP/USDT |
buy |
2.36 |
80740270012214657885586898579218715472269975480778151248576629476655913736295658562060229638721867384925460221753389219840.000000 |
190312890445791170363575720863944586563321141270180091558828382104609702373907624486741375155518581732989917343249241997312.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-23 13:31:44 |
BTC/USDT |
buy |
108846.15 |
1713488558271241968308849507853935158633104709064234823579231165954707900862909570812437495103164967344446792781529088.000000 |
186506632636875323470878378708333415937248750551406215970826325379318801253519756674916296506323775461340135148697226838016.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-23 13:31:46 |
LTC/USDT |
buy |
98.43 |
1856918622210076257804923969537239240636605229210283111854143940527387607343356959944412724209118697937110512319906971648.000000 |
182776499984137816267541254017343863903041089043710270596509002337882465632420932937602650227882161369707395450483062603776.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-23 13:31:59 |
ADA/USDT |
buy |
0.78 |
230558591819352607549540451944703686116991526402654950673240510581782880490836965419444097233887604075271515498242595880960.000000 |
179120969984455051869075300651945265754890715799490033580670060418775260763459799636882073391857993735847940593830984679424.00 |
closed
|
0.57%
|
Closed
|
| 2025-05-23 13:33:23 |
ETH/USDT |
buy |
2577.24 |
71138857768128304985518801217402472702747029917726626408751972799728154330487263834083911439879787767296573043814432768.000000 |
183341909794330965952814640485503093134039698256786302141812860892847863211667351804495227205813225967570719585172289748992.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 13:33:25 |
ADA/USDT |
buy |
0.78 |
239187106107035651759934225609881690268171636348882969905268693754982788378987534855378899901872928154544651407473118281728.000000 |
186876886001426956294294060484585650176189962014734740549748638995876215893983940337691396640469291026406470999449018564608.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-23 13:33:56 |
BTC/USDT |
buy |
109420.37 |
1742215526895923196697269003794841020981480485772645649526734947896925930600017490283666676787106335043889234417025024.000000 |
190633867572696859733661714431998585725566405433074939734260054170396337539021750996517143973919713964020336438631389462528.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 13:35:52 |
XRP/USDT |
buy |
2.37 |
94662517895515373409593550001875355285251188545340840681912701731120780202462972040772378676375280242740509842368194674688.000000 |
224236572390896803997299165689107487739600330063116999789609203062521594243428727617015939059375196851510315835898827112448.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 13:35:53 |
BTC/USDT |
buy |
109530.27 |
2006311505879414320991898337246817198001404124015885024894410384791945390971656866216024199250612754749075175252164608.000000 |
219751840943078847367605583104284593951853101555155670256594716053472293669764152157846650525363812607113873652454699040768.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 13:35:55 |
ADA/USDT |
buy |
0.78 |
274584730491160578447397701086103100034068497873335898554472938268735407647476045959789233804786604328755672269313273757696.000000 |
215356804124217253540103657755272576617174250100692672588744501453853777087715011226937349503608348959635045288880552017920.00 |
closed
|
-0.37%
|
Closed
|
| 2025-05-23 13:41:45 |
ETH/USDT |
buy |
2573.87 |
92218731632581304064841601257580214186681651098163481685292498854249680415884555163368634239081640419086243533565198336.000000 |
237359026787152022681955353209800477759120373509636172276398890198053360202954373563662032109244439292138634153280051085312.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 13:41:46 |
XRP/USDT |
buy |
2.36 |
98364278692239936600770073826325796629756854241094946784247484214054127399993232213952576829119121183420330607878040715264.000000 |
232611846251408995438868274248416375082266322979464227819085250003391565727407000961064557736732044989602727384538404618240.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 13:41:49 |
ADA/USDT |
buy |
0.78 |
292068685876208607265052448657122531626565572224593783818383976269538565111663531133285338552396207400782079879591757873152.000000 |
227959609326380822869286479931676884735247861486553153811711510341823330373143146979996470065148789913870042789249833500672.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 13:42:01 |
LTC/USDT |
buy |
98.81 |
2260908988360016100299370040788596968805969157636428075728709364269020332343324675081068733622615458264643471520854704128.000000 |
223400417139853193935268279347054323877677233813469132802163739059537550633196997775536094742488458214691713014381101973504.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 13:42:02 |
BTC/USDT |
buy |
109219.31 |
2004521075962264791888319617312833011407854680460481016298945651035227284687977963970313567107615016227648622611660800.000000 |
218932408797056134460080256461050539692899808117206676475525243481446557196703629442917294937529520544833500725534798118912.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 13:43:01 |
LTC/USDT |
buy |
98.88 |
2630318226967598875551261188526327190636556542453287093265071720652410596046595714292282491142469452414958196263730806784.000000 |
260085866282556149109045425161419372351426295668570782959545222585274384987014204435192549575270897968966944876239408594944.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 13:44:35 |
ADA/USDT |
buy |
0.78 |
326439739955052533706404237878068009953733075602784005220555639105283462071633504100785976021634740641378632619567985197056.000000 |
254884148956905037869577430527357124351800753701884504178767062675168250823728778007533824156807697328082597902558135582720.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 13:44:37 |
ETH/USDT |
buy |
2575.35 |
96991269527546519364031669750118555764920094066698773903692478877396052675316135485848075452159528252664422072034787328.000000 |
249786465977766904085805811659780214668943846277794866624655877398416703985974915275693731999490307173253781158697086484480.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-23 13:48:14 |
XRP/USDT |
buy |
2.36 |
116506899724891045301111552691639456301497503872432844178547426500182412002202951763576530854753422373720955850437232164864.000000 |
275340756119835012844330823031610525641123975748070833479907335147074917366128668644870396671823636152843099158270852464640.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-23 13:48:16 |
BTC/USDT |
buy |
109050.83 |
2474386861589575464222976819850939547532958222081203605511420297209390894434490241627043749769449652890753385373892608.000000 |
269833940997438319926639777739207152282928361199787627359317153782633014979090381310126192221538549253845607127507632390144.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-23 13:48:21 |
ADA/USDT |
buy |
0.78 |
338588043761190236164935160068982324107498539220006113798724086967611015577872969132727654678731405720022918501029117952000.000000 |
264437262177489601966797751894733334457807102755868064435583381941077688017384861535734811365906924707560536670811979776000.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-23 13:48:34 |
ETH/USDT |
buy |
2570.70 |
100808541227657741482262623136272572274444302048956641772706715077551642274780973054639395325106651033441718541574209536.000000 |
259148516933939754883495013095122389108949473450664124029311974263509164554905019018871089014953392532964051294379262869504.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 13:48:49 |
LTC/USDT |
buy |
98.84 |
2569461216058892549141717116559987949406416303290611328642478048502625150731215654045264064490270310650962483176680718336.000000 |
253965546595260945841353527613585150732979440544962241505610600635089748939266775166002580616666691616591967358927503360000.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 13:50:48 |
ETH/USDT |
buy |
2577.71 |
117081719119827734703030736714606078497927975675515152396019659795315637478169437100586789673682007423371992225319747584.000000 |
301802718192371171019762626360705718096715981728701910813294166204826935403813957320449330997380568241363833398023455506432.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 13:50:50 |
BTC/USDT |
buy |
109325.60 |
2705374256610745664672133841512084238160236567809794561499501217726585740544474179597052217683321377483740715455348736.000000 |
295766663828523746131528259599845836303856289100792230487226689813030477503680820966409703680802679711724682739582547001344.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 13:50:51 |
XRP/USDT |
buy |
2.37 |
122279501582835477502262524383818548528473085331599172434172332671482835982561461280546049335228306194769886788591938437120.000000 |
289851330551953227907643824515298780365480660015374943638335160519622251787929916921977609056593449755539906365617933910016.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 13:50:52 |
ADA/USDT |
buy |
0.78 |
362314163189941571580532636485267661229985149852609732292958777342025794536333826343238028736498741314721732719033402261504.000000 |
284054303940914217659538174669886199702409847568486202828227400814126816858275035265871762650781835858468445886081832845312.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-23 13:50:59 |
LTC/USDT |
buy |
98.97 |
2812703019724117626848863474461667814355828566645448497335572733340615440321216977960042019636220164714093227724207292416.000000 |
278373217862095928168910511358728289700122845140441731387357277060894563348910534333847084959560229064457518001678658306048.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 13:53:04 |
LTC/USDT |
buy |
99.09 |
3337372325011678241120579721592774035411138738643480246169025923144893430582301992138969770645146772128344998642957942784.000000 |
330700223685407236039724633403247967249494211465785667582287493935303460999665904341954780642778419324714221974274915172352.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 13:53:18 |
XRP/USDT |
buy |
2.37 |
136618421385928294919693184758608618990963674133323009419707435018221733975278501682626729079955038924264370013342625955840.000000 |
324086219211699075172699884165079566164325224309777891022824220311898280667047156971178637366989802125289323639504583524352.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 13:53:19 |
ETH/USDT |
buy |
2579.76 |
123113969837296898994104918914485707253880593665849449461401104516777030294256723144712407919127274596509095541249933312.000000 |
317604494827465059175026701991102440214292454480194743622030298814712214040370069452435008248838492709704498390424166072320.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-23 13:53:20 |
ADA/USDT |
buy |
0.78 |
396803167938444440217809037031590693260338583138730234964757528235548975305867213386101347519146131049468611712842832281600.000000 |
311252404930915798357101809376538995760454362707321006769133502200165747541126241273228927241194344887836943160827766112256.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-23 13:53:22 |
BTC/USDT |
buy |
109380.44 |
2788682847063857801507093708955312382204646039258963873786443620803663372621324884768123950596346086877366480434888704.000000 |
305027356832297470647246859319842076397842291506489449755338087614563079053848858786719223123328240671585212373767695630336.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 13:55:25 |
ADA/USDT |
buy |
0.78 |
461737844342400770895691000776377118660369804684783888745126285480517973939806465776585813148975711399014435262663571275776.000000 |
362371860239916162164624669805211594075688666907876854107351445319272459890839738838672368597994756118983178233103096217600.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-23 13:55:27 |
ETH/USDT |
buy |
2578.94 |
137701700324597641716059005084542175086537676830080466764408212418542102168903248473183576957381727289885116923111276544.000000 |
355124423035117838921332176409107362194174893569719317025204416412887010693022944061898921226034860996603514668441034293248.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 13:56:03 |
LTC/USDT |
buy |
99.31 |
3504399703699682168025924513344223120955482577254906973574157516909741357933848621353856736636822613948484916645598330880.000000 |
348021934574415424897180077768740285144201848958234888402438198444332421988945054083065955632933354349008358746335077203968.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-23 13:56:22 |
BTC/USDT |
buy |
109443.68 |
3245867795609268419059584540692613964920017252271954471476399991994915956660473053377973020859733808149952961869512704.000000 |
355239716344966126564299688185757917184846376084221145113078094385891103689264440764537140102968252500862853859866535002112.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-23 13:56:25 |
ETH/USDT |
buy |
2579.87 |
134942815730275881625704319832236428231766909212212892329206790473602817422495827718332024026949788278617124487169048576.000000 |
348134922018066817243565722524854665719477805502557501199030870107472554343990866817922163570581381934152462696993158856704.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-23 13:56:29 |
XRP/USDT |
buy |
2.37 |
143760417823068208024754849925829173998199501216146087711044083141702609366736320062187351987292027164146148156668809052160.000000 |
341172223577705485302211750775294874697864368372513277504455031908422860833281621104455642389060585789905035414494613864448.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 14:00:23 |
LTC/USDT |
buy |
99.62 |
4061578298712255541271308448661740839922808398416729245239776204490733846296213542824394422446612684746106073807216181248.000000 |
404614430117714890450574212844127741708108307609795482028627811524241486259836768292632132370622580533803932412164783996928.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 14:00:30 |
BTC/USDT |
buy |
109770.04 |
3612298415080842032775278635693725993620684569797233545763687085088663333830595367299822817151269656995130480353345536.000000 |
396522141515360586770206271652662117150244649484257003948848883022956979766412604096256926936689020263880357801999730737152.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 14:00:34 |
ETH/USDT |
buy |
2586.28 |
150251209724025752482907894632173149218029808353612365755296544599218118025547475007984547581077350568785720095318999040.000000 |
388591698685053358888571889649505433067060653567879800662054381617798729058458922730394740735022191045672136750674902777856.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 14:00:37 |
ADA/USDT |
buy |
0.79 |
483396629488896105809107864937862436165557629299421105268396669856975662358709220723555001025078142766833796577362146492416.000000 |
380819864711352316664065393828493370731450781383228120515440376136341380742256316805507737763036459026560551853828874436608.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 14:04:36 |
ETH/USDT |
buy |
2591.63 |
168221599103849317393432439226120387415362044823711902677484882171893907631342162452746539090556920321789391654726139904.000000 |
435968142885509001366634293657286992956292985314191485922143129282571492597791958663849336849542128325035217523989767258112.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 14:04:40 |
XRP/USDT |
buy |
2.38 |
179780677478560395910787301375670014004749224691392392405762195568458253740698082350201058662604364150392272800712333721600.000000 |
427248780027798797853875780045808974202361157714537382446874777613721355672926404168482098966466851121544529325822941593600.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 14:04:48 |
ADA/USDT |
buy |
0.79 |
530811111089303849518779556207549877216959698164721756189853631059690571125739051989062234916054544409375445214476202147840.000000 |
418703804427242821896798264444892794718313934560246634797937282061446928559467876085112456987137514099113638739306482761728.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 14:09:01 |
ADA/USDT |
buy |
0.79 |
587563486110704706551515269570661400464460616767257480380504932081893477202467423146287288148641938178930642679902175756288.000000 |
461531118339958556683953398189816595108941276226695988763577138397146793010113418451770893438518071727308388162234059063296.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 14:09:03 |
ETH/USDT |
buy |
2584.54 |
175002319938232489890795795529753233347263714096465347784336534664477708414837319527682608476244338104175235332405460992.000000 |
452300495973159381146756987525082960913986331722155142658900816426104099573740578459843553479856878798326598427548059697152.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 14:09:07 |
BTC/USDT |
buy |
109874.02 |
4034206503536469643311616113148429902342712036959284410588428797838287696931350455999395400216794136563284520613183488.000000 |
443254486053696177377591591204477859955527502161019976597905276352882906469640337606709634747326692409429452563712265158656.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 14:09:17 |
LTC/USDT |
buy |
99.54 |
4363968217124997129352231670400887782918448901750948499309004246806655196384891573570637082033100214115639236459908562944.000000 |
434389396332622242087326845511222163309013968171114440187534426284225894803792673193530316479337941242745871588594504695808.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-23 14:12:24 |
XRP/USDT |
buy |
2.37 |
209570000106912221928701570635327818229817222510686678782471622845067688461848428737464126658271269623724998526645382938624.000000 |
497225782253659889360720945777246058171609421403545771929682656885479761478427284172963316344997327571226505408131150905344.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-23 14:12:25 |
ADA/USDT |
buy |
0.79 |
620029605049734936521453519216157835719111174777962064079348033056297797912847132113134602956466527806003106263067365736448.000000 |
487281266608586703316219440730867276455580216922159993369501748289369519785313596150549175591139598338296967223812043046912.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-23 14:12:26 |
ETH/USDT |
buy |
2582.00 |
184947963313871027912968173303175393235700136324768671678131800386252746336042811189973283712991340708484437999098003456.000000 |
477535641276415019156424935860206023577931294357128625235365877625379381919540469286979975764746229975134743555670741614592.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-23 14:12:32 |
BTC/USDT |
buy |
109843.44 |
4260472254427634775325881222232540277346764006600427386888202787898501139452154460331394662499292056680492265551953920.000000 |
467984928450886636574306040058838926974551780843190094581769348281676319525965656273924497238155784146167105217652720664576.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 14:12:36 |
LTC/USDT |
buy |
99.50 |
4609298792782602422776909113331887255062149507328616500687273723791411370819228205007078253361820135071807840106930241536.000000 |
458625229881868950813671574734326706224672681013066840203784939482440207281265773792626509585561537737223730808673726889984.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 14:14:22 |
LTC/USDT |
buy |
99.62 |
4695525910466550541404269605107901443784453825646465661661852906185487881907508632718361721550908635409986366111498633216.000000 |
467768291200677790839760205668706865474029302547972905511955339169933595411691950866697080120337425410402399170897123475456.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 14:22:19 |
ADA/USDT |
buy |
0.79 |
705810653758084384622022633210925421310954263078521181323275793948808129607580793743465193159885862128380877193788212117504.000000 |
554343687461599452842559958648332684672424674445567944582788020433983162365389257255384793468207243431157581656125624811520.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-23 14:22:20 |
ETH/USDT |
buy |
2579.09 |
210638951611757436298647565999554472758087784534522262946538199769866853238711137237706847903255081182190247621171347456.000000 |
543256813712367485803295472980052542442856775856691217338156156040802286998934330224736708048297256034712539880209703239680.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-23 14:22:23 |
BTC/USDT |
buy |
109779.76 |
4849634189746088909686289702037137090488923591131524518093351063556608733559558011830327213737901152764437446883540992.000000 |
532391677438120077373664994174620794356984720606131708599329310211989473576681355315016346022120224321543329463387933376512.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-23 14:22:25 |
LTC/USDT |
buy |
99.25 |
5256864925837357891613419819045217999835443609782137222097579856292836171136139508680294670263189942698541897598707433472.000000 |
521743843889357799124677289917372842667576357634203011650676541694542896237923733649689837618621101679309878074477083885568.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-23 14:22:27 |
XRP/USDT |
buy |
2.37 |
215469434054602020152882219076497092345188494692558523610758315965417089532260790897727144314990040837776955091801423740928.000000 |
511308967011570607914045002511526967472015878641463540782424777235853977703800685993560664147122027690238704741456996728832.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-23 14:23:13 |
LTC/USDT |
buy |
99.28 |
5256913555014915465072049309535824067398080887961194041692772526102109294561432386754982886336138504220308827317307703296.000000 |
521906377741880786455645677621264427520594905401754444394585755176693562277248792148298071028470381100423056011716047405056.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-23 14:34:17 |
LTC/USDT |
buy |
99.22 |
6229077174190554931077641141664530605613671182927437897788650571304577303540290562778538992439473708179938379615822675968.000000 |
618049037223186830927676255562940093186589203856368415430523698222524587453506373880143053658123886110076191746974394875904.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 14:34:22 |
ADA/USDT |
buy |
0.79 |
770889724422455260586650829321435596331599108312817319557313852207598166143755407558852373236515910894196882024338150129664.000000 |
605688056478723098712640073152618593615633538759247973451318003461173853280606818025432114674852239882310289883476225163264.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 14:34:26 |
XRP/USDT |
buy |
2.37 |
250083966862923373798684103287400358981727332662754925218880069949692805217545822556559946112104061732071227741458604752896.000000 |
593574295349148597106731187381130501108335797164000677017648630564052558029459537058896173572337711634743486342834836996096.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 14:34:27 |
ETH/USDT |
buy |
2581.71 |
225316867286475096953885976899437540486703729353517483208687797085080958122374331851197887697845987921255808611339206656.000000 |
581702809442165620761079220932570588793392962240713737147890878749671749292699774694826328011000125907612994644536822071296.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 14:34:33 |
BTC/USDT |
buy |
109800.00 |
5191882998664137283458144192623383113695243484393828193609173345006257120765230030733678992697247876286211052456116224.000000 |
570068753253322303942340293812981874724748984015892536075528281971578556730675207578037879360889291895025112780204767444992.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 14:39:14 |
ETH/USDT |
buy |
2581.39 |
262390121192253602460658574697128501664227284918654690450139157174534913292467811176910911542334652476115341384391589888.000000 |
677331234944471496663443595263122887249319347423755260132304489656581861521022405589743221038920053318568890997143771283456.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 14:39:16 |
XRP/USDT |
buy |
2.37 |
279511794780858242288913840557264146805001192820455233477341622329767741103037796219690776627624806677273774445256761147392.000000 |
663784610245582201771373232853271033149467275862159229031404962091842789959832820579967300708127151414889920301401320194048.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 14:40:31 |
LTC/USDT |
buy |
99.38 |
7084698642565916550050130920695512044605374631999523026788284618759610206299126024947679660778189426233392678535891517440.000000 |
704077351098200767134568844183608562720363476095269254591589068023526454345622567601109814131591356180415935301322278961152.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 14:43:42 |
LTC/USDT |
buy |
99.51 |
7216639752768957881084294333448432953510107736279673802704655093940638727036635882384505973980860777505011909402543783936.000000 |
718127821798039020787219828786040789783779624690245841162129774305214558845644383164411028681174461522402030492954979729408.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-23 14:43:44 |
ADA/USDT |
buy |
0.79 |
896059670692740485922828361778548693822568009336885885469228625554375745492600944179705024263323774821951165613479211040768.000000 |
703765265362078322570465829294482950119924919823236882487776390610305742423915499128438687118846493521418933350000486252544.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-23 14:45:27 |
XRP/USDT |
buy |
2.38 |
290322428041268212902033594061353407655209242776276274061209044216249811509884665964051218696951143738192918629071057846272.000000 |
689689960054836767861769426577759430564929405373457281716433607339698981111892046806915038949511780969485546606843991687168.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-23 14:45:31 |
ETH/USDT |
buy |
2581.82 |
261790582168292075090954116045680239645120297812782353058488701363822786089331217763847530821174390616986146679392567296.000000 |
675896160853739923884439584756417452065153215759150619956787048183110981277446772506109326619881035154017160379154596626432.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-23 14:47:26 |
BTC/USDT |
buy |
109900.03 |
6027097878286886905468743042120259390524985648036522819070032537373981329345705138935297330692800622561380826093715456.000000 |
662378237636665160634889534668787521366059103284023018192889540844246822261262410039122516806610066406421792943102050172928.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 14:48:28 |
ADA/USDT |
buy |
0.79 |
997658466847531285140263831457584723503696716831330004155614172766963651197748463404218784210662125190139488741340255092736.000000 |
787252296189386928796212802840745061657729468109322771937718126967229474533101500677079616277706114234703863779672308318208.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-23 14:48:50 |
ETH/USDT |
buy |
2588.69 |
298029988243319627354355278450976452730989337643776070863391370452979820274694136973783962763358693185995132821127036928.000000 |
771507250265599125635367520503516393463858467040368063667693669449088440591937753527789833300419796698287330922939528773632.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 15:00:36 |
ETH/USDT |
buy |
2580.20 |
317185699065799579478563601469294411153684605561600745170160115633881624726288979330718482209998813704233269346596552704.000000 |
818402540729575975783941846115449535964517112752601074926600614421533644979733486107789570959047505116579067533621624569856.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 15:00:44 |
XRP/USDT |
buy |
2.38 |
336833602080964451664049412963638541163566278635678918834708393630736632105481876597999748076439493262819772989632803766272.000000 |
802034489914984517917505807006262777344092436217646022039735510976499578146526819106120688798338195936346193783127646666752.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 15:00:45 |
ADA/USDT |
buy |
0.79 |
997454061061782620365235711844354523568336808693443427943562969920376068689902309855427300487411498780896705968655279587328.000000 |
785993800116684774716947578454889894283897159733209985646083450319772495669549423249295209943681454084391806250169275514880.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 15:08:40 |
ADA/USDT |
buy |
0.78 |
1108077100528961952096486658395032071211809612373196751510351174847873942724701971311515721894554635161229706278682887192576.000000 |
866405484903595443860272886024647419504769449320016298821403077956714487542386844066622261731667227402729999272810943348736.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 15:08:42 |
LTC/USDT |
buy |
99.05 |
8572209744629214268475532211866905389250158016415637936212283575878580159382474168739766370652299177356327557733308956672.000000 |
849077375205523611310701368453734377522793455987069362554657855917975995778495681982083132721808295424892846792337573019648.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-23 15:08:44 |
ETH/USDT |
buy |
2571.69 |
323559926624676062928046189203032538967433047928371624954363656322713946257753415011522004130344796228710945608100216832.000000 |
832095827701413265318651165178195689031919664294193196746501702621809526379815488198676569977575965690216153037808609525760.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 15:09:19 |
ETH/USDT |
buy |
2572.79 |
356479773836252076817604546585392855836900235221038306050597989773753869289718553103908410951285039377840219199343951872.000000 |
917147597328170980780786168301650544180051275384488240802820318989489211826182678860270139900122923190404690157949325148160.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 15:09:22 |
LTC/USDT |
buy |
99.09 |
9070588812005322128986208976528403792667195806248186818139395918566941629520460533327440843047944366164075553025039532032.000000 |
898804645381607443738041306243956138822420410409947107202636467193705892225110448672613481371698291541646677116355187048448.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 15:09:23 |
ADA/USDT |
buy |
0.78 |
1126091220242873179816235591630941241932297413396465744281517774733727841243785796609856877315298919223188916394848287719424.000000 |
880828552473975421097444304212613015105554079628613386501520741672024824897497959555396311654468161884634906755345871273984.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 15:09:34 |
XRP/USDT |
buy |
2.37 |
364255203571818694715520498621582442311078840804943484336326674345969564289337680807057096332334743430791369712751435841536.000000 |
863211981424495968453381759006899917178607171782795518943950863411181257697708574254252731893329330909793420258495650856960.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 15:09:39 |
BTC/USDT |
buy |
109256.62 |
7742759585606860325961142562906334506891491101208206239587496714490412685913072896096794920654315939340947915114807296.000000 |
845947741796006151833052120181965638999811137880634556251183360881951975987734407303312526019582145828428731186956495486976.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 15:11:46 |
ETH/USDT |
buy |
2577.70 |
389946733896311839037877624215166389093984776300478375629890754389893931008757865166062688948662876279595706867179847680.000000 |
1005165695964523012257672905130365769376957050004322017633980016395212748641349262484775069277873867595946899344601106087936.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 15:11:57 |
ADA/USDT |
buy |
0.78 |
1257258943261304910404948062286527845271070319727707592735433958815235495629520775431793284578794099646274974806727213449216.000000 |
985062382045232408164286252130473245758731355657342650520744295432716412846950270887276779622549228092464310290626023260160.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 15:14:57 |
ETH/USDT |
buy |
2575.93 |
405628158530481947306614844828530216348567433551768398363223311077085518253395678613249137283096318355827933618253070336.000000 |
1044869742403424226374849912258548142811896385619743138683692947964248339757180066254783964803856274275763966854042906263552.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 15:17:57 |
ADA/USDT |
buy |
0.78 |
1360556234147188841784282493857806785494424761394470180407530915637405254274358746082543951941559999831582204876204938362880.000000 |
1065723698207493065419424930105203422179562015693026961928048510624247022546073464963769603221025567693727622183472993402880.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 15:18:07 |
ETH/USDT |
buy |
2578.68 |
405016994835863019897143090036432269387676806537211828405828268161001062085621417400993473726836738706001390103225696256.000000 |
1044409224243343218789427573839557028045224505312522843787503471088761274015720567740800618122907827987971809644607927484416.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 15:18:09 |
XRP/USDT |
buy |
2.37 |
431938318601652638355240660131756840580853010701549935141139615849436404228678063422103138904129681037586239886299278344192.000000 |
1023521039758476225243796969801938353562887191792735881249213211709393159634402722114488224456985280924767462289437102178304.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 15:18:26 |
LTC/USDT |
buy |
98.97 |
10134895614462027493730163565847208730807416687609965901830066589249831723746332634314514484721972915030503945048336367616.000000 |
1003050618963306888622327652312557817650077191103843353678832860140794953024992390248920469136521052402191983825144602689536.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-23 15:18:53 |
BTC/USDT |
buy |
109299.99 |
8993501340521995005145711496629911464627831696907025430968732305727396316111830663825336877264057399538038441842311168.000000 |
982989606584040680393603616051309824612657743601655665334779735688382932745763396477671306315537327443178192605580619677696.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 15:20:37 |
ADA/USDT |
buy |
0.79 |
1436461585693973291197940654931737899992754019127526292540282003664841292174957363305104201847058312143104517395194287489024.000000 |
1127909637086907793490192777199668826309997623336745639742527705434499296147870142990474247594105223432020490964129749663744.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 15:20:44 |
BTC/USDT |
buy |
109431.18 |
10100882073511129758679830437195912250553136423873425174452103079086200817337786165312358589131596138860329008483008512.000000 |
1105351444345169649363101835524841589231200654816695863826089895867408663761367597791709888215265336281875073068690669830144.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 15:20:45 |
XRP/USDT |
buy |
2.37 |
456141323672842489710128761146952360070984104412989441008273458589132405063549025968639288994655163221380731411226905542656.000000 |
1083244415458266341510508424365799268440248275333829188918060495876655803625437963878452850855516105115326263055182341341184.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 15:30:07 |
ADA/USDT |
buy |
0.79 |
1571590773879584466392919981835377404888507147437077920384768982110371460255384128689895308523462766064705705182559345836032.000000 |
1234327393805025581954711123789170515626499787820189848175230664236692935182173972115786080611364314000447075706214362906624.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-23 15:30:09 |
XRP/USDT |
buy |
2.37 |
509343907503021310311853614330375224726866831323927813937764550774873632163985559254180288637717423736541290188448095797248.000000 |
1209640845928925243520632380883587662163163805277391820168314032940549541141239643173885961201509733168239265068781924253696.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-23 15:30:52 |
LTC/USDT |
buy |
99.15 |
11956107201314641650862190408754659686317818709264598924632932847806895179107969224211357102629452100512567277323921915904.000000 |
1185448029010346770942680246406122792400258735025228110180582799771136772543665708878282337303345636130735707557975952457728.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 15:30:53 |
BTC/USDT |
buy |
109543.26 |
10605299389758345867319285941965523526649269164868483536203619637006109799713311155729944885178093063351212231649918976.000000 |
1161739068430139829652470184543417266828552068351380979537764771504914360324564965870194127770757614748873497444894675828736.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-23 15:32:05 |
ETH/USDT |
buy |
2581.33 |
459393381974842797117962774586876404487304575207444778392903683376821507599990992958703102204938728988915452353062109184.000000 |
1185845918693120853169026610520920347661295785483500340691189092046514276115864369413752540322608903251294521195544447025152.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 15:32:09 |
LTC/USDT |
buy |
99.25 |
11709108315559278940727020913610713596354927821770311192415317038334631574561703866564626059731737318170867628132651761664.000000 |
1162129000319258456655393677581542684741025091680529323414587613153382859282343082932306459268980605493634866638359709614080.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 15:37:18 |
ADA/USDT |
buy |
0.79 |
1746940526271026590300307535644807031932546624178395027768697421263477685243663550750488488473669418974775983765763062235136.000000 |
1377113216859450354958008612163438837457176345573843044048582006069378294033854289768360628792400919352590893474060708085760.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 15:38:11 |
ETH/USDT |
buy |
2582.79 |
522524460959761044953882230577562739512947872657468001149603045889792835088614309280280369996140122807479497975689904128.000000 |
1349570952522261230431719301228508666234002979195514814383482920531997192788628627362542160486130727780589156366144342327296.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 15:47:21 |
ETH/USDT |
buy |
2575.94 |
555712976175049597282134609514432167235570513923386000555382913400891871968423739619410969914203969690166649730122121216.000000 |
1431483283848357322857565542148865561368641119233471500707925519551864341528337735781922841195431338184186912143363612344320.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 15:51:39 |
ADA/USDT |
buy |
0.78 |
1865149742626378361252355920142944395847299851247685069605490937561774543422805567915184835421588726937485359249770594435072.000000 |
1460039218527929065501022935868509754301619748293887155274181811732040470983118076570310690782462775793457581233916860170240.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 16:00:38 |
LTC/USDT |
buy |
98.49 |
15119820765202041956871209969283783901441099306501805185381052163506312753322070641788229274502219546229063131914458628096.000000 |
1489151147164748997749054615010787156376321941405099230511792968736411801144752321739055811865022591929973514480375730012160.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-23 16:01:15 |
ADA/USDT |
buy |
0.78 |
1872665371771402482055686717154346976566592274381407231347804646980150214923182978773284442804521678940480094806588988063744.000000 |
1459368124221454047150855807383486761867302962443710088097588970715681948962994419456887509560327683387611524000377003311104.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 16:01:25 |
BTC/USDT |
buy |
109116.20 |
13106951687623146986643391605830831817595307664586092493633436224888538754171638940417682133187810341259293764114972672.000000 |
1430180761737024860523422466413321771603330047674669654429922490426974128155640812118343629211741173853404366205777826807808.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 16:02:32 |
ETH/USDT |
buy |
2574.09 |
566687991593261875529398475363960974297379632993991884290800248067655243869803145565738719346973358706309037305714704384.000000 |
1458705892280299606311194868031355969672374668090438574364742818880839845402771349324558325368058701573009547455632951476224.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 16:03:58 |
BTC/USDT |
buy |
109200.02 |
14159097573225223465589662002800361231888559597947435634061722356183321675185776853009699372203341077899048867797663744.000000 |
1546173738178145914811594184578865720752542495828658589100252458642411894121125416903026069718763392348885869604554697342976.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-23 16:04:01 |
XRP/USDT |
buy |
2.37 |
640021230586941049263864813498349858721505087094116421394584880292425381447217097039350926596663714888026824759047488536576.000000 |
1515250263414583043486213956363952964127103581698825964831898387635961070384522339209146050616556993775888119907837664034816.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-23 16:08:43 |
ADA/USDT |
buy |
0.78 |
2144234128575919811445755573456875764555046675160680210995485756110108828303277263158044155559466337762689472909309078667264.000000 |
1666713188142062499498130866753094848773989419505910678415527704250881937293461852265023243583361260678285706617445345656832.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 16:08:46 |
XRP/USDT |
buy |
2.36 |
691728676737060750038019176818049874688417291998361202140992785085361371813219850994360704730445516986205580172932075749376.000000 |
1633378924379221431520218414390108113233255882289412086462614690560654278362642908965922225093848403901392367304670923718656.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 16:08:49 |
ETH/USDT |
buy |
2563.06 |
624531359348449541633410093462137326767294812199440121084410735032882566857002260751508454958526861179212903391653003264.000000 |
1600711345891636991147101132233139811521187780696938707854949652207841839258935193125558655018929218504869528034733990084608.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 16:08:52 |
BTC/USDT |
buy |
108755.27 |
14424102105339852760227472207359956446173696430729660782216944178988485018376343586243885325716915798249499406572191744.000000 |
1568697118973804186739238083308063248330047613376231680866580564184888558023254772127299291266818438883049681892899976904704.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 16:12:15 |
ADA/USDT |
buy |
0.78 |
2307171217809426284682642246343037409221987749343048726577756345383654090515472118558404497782933033033536581844524058279936.000000 |
1795902075942857437845892353634552851298447799687590536823312910949867361432654880730650651945259243237417263032019670007808.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 16:17:55 |
ETH/USDT |
buy |
2554.69 |
716995479993829704842250994842889398058625567593930500853157705388099923141692893995233913317701924501020694889659105280.000000 |
1831701182785436761352874056044987215879425370373176135605411291190975937051401641882315672700824248034161093152851791708160.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-23 16:20:18 |
ADA/USDT |
buy |
0.77 |
2417731759553763192752479304302758419737569845302350537250950674154909606299177148492795323330268238830701555164946341298176.000000 |
1868181330607192969023641450828665947023174831924162170913336365577076395831743852116081812718979988844960376023245335298048.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-23 16:20:21 |
XRP/USDT |
buy |
2.35 |
778210364700777573629304875852875483633745948351558287107826931103777651399424627488675283926857798561564470806911891013632.000000 |
1830817703995049309269288157587916998688562062379326254428086295472723878034841555311527311206318083482476031208120186306560.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 16:20:23 |
BTC/USDT |
buy |
108245.02 |
16575370856923932563436108826070918876475541533341671428682244452817119468410335664032430199426018538155009195699601408.000000 |
1794201349915148205656773255744497264240760981664888360555397124147275865109596147594845509251769548627876591345522630983680.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 16:20:24 |
ETH/USDT |
buy |
2555.29 |
688108716786292418414459717532737684498218232410698045094540724417530458773117320405643040526109450627175749037198409728.000000 |
1758317322916845182830073221283776621718930842298164908952225458956333580125129936337722971201523071062844099899394602565632.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 16:20:30 |
LTC/USDT |
buy |
97.89 |
17602931621805171894629668097543426316203803099244154897709548586684152912433946840889769045710323436184163215198434361344.000000 |
1723150976458508314401610498465599507626761177292257021408419183402004969131991910594103888496619261597072193672937255993344.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-23 16:22:14 |
BTC/USDT |
buy |
108377.56 |
17566430430457056619138098087485263296439438507467215254174942855515465616707919614014716223600397062874027136575864832.000000 |
1903806867962685529569578921288398194929950196237001783549512337695223226024056009600603771701558213152608503221313700102144.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-23 16:22:17 |
ETH/USDT |
buy |
2557.68 |
729462141707888423383594803574911688511206187068574403769613991899062895559971847632940927939089341329164737158477512704.000000 |
1865730730603431830720900256731796370478754176258946884756934835482918115040029747069636821840569266208051325080730941259776.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-23 16:22:18 |
XRP/USDT |
buy |
2.36 |
776067960947098079586197717113150439155521627704689331319960704118466163845940190896302341730064297948680339621518174584832.000000 |
1828416115991363094293422483709248257766253729186944283595287810169665247679362862009360518032899033676682867226446443577344.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 16:23:58 |
LTC/USDT |
buy |
98.43 |
19650805520656049166452259271723871643073350545800994271642688417433945258858106540184978122012285857549864320138372710400.000000 |
1934228787398174977364735933865086354000937500600887121271055797427121606203521621270210017783910700726601611061893611388928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 16:24:01 |
ADA/USDT |
buy |
0.78 |
2537171037608954463391216261155256174935514956907946523294767447988292596472433173996329391711111596462053889287913975316480.000000 |
1970620744910874798729733920470980941830575673834192889495021544918894180879787583231612991427317265840121472272394975444992.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 16:26:10 |
ETH/USDT |
buy |
2566.47 |
872120337843791964582678833188015049803628098998974084512499554321047814592754998383529245831894262360042439517510041600.000000 |
2238270683465956605306118736946179887936390090328468754415488446301468402174636956696221873078025361444462194503905907310592.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-23 16:26:16 |
LTC/USDT |
buy |
98.54 |
22260049419490941995239150848988520419834868732183096447255434430088839365701711064112287419996238622285129451811884761088.000000 |
2193505269796637537784917388487670057138378700228667632158448772354235478581645934698045626268197049467295406194967122542592.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-23 16:27:14 |
ADA/USDT |
buy |
0.78 |
2761962179623159155928471640570282290051577885206992796300447724952557687524649119343522218891809961357826428182758061768704.000000 |
2149635164400704851614140066998330422956327537930862532346549891885947213460514733139832904394565303729671953652207113469952.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-23 16:27:18 |
BTC/USDT |
buy |
108701.92 |
19379993114313811628316607737561498008092168081884379784785179115200233782449139031887695652785786558731841606508347392.000000 |
2106642461112690848523560576611692930076424858745726376726920850381023097482943299765397250891011736203038449969911092477952.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-23 16:27:44 |
XRP/USDT |
buy |
2.36 |
874495769184360069004984156284091221769054600853477721993024610899050558960632486817355240417494121055770980221920422658048.000000 |
2064509611890437125494792676032788187054120233144292944219684389706197463824923295058450310457529240026937616361260991905792.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 16:31:16 |
ADA/USDT |
buy |
0.78 |
3143987609068776289256359201669661022700795411939144002948413577635333201787078779988026659840769702945345163705067421827072.000000 |
2453567930117272819327794284535778964977226728530865085818744357469408865403652865503539700735549113920571301111817301917696.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 16:31:18 |
BTC/USDT |
buy |
108900.00 |
22079858324287674512224497793209651427594352373965186371718120205509101291128402061591341868942811230325885252239622144.000000 |
2404496571514927762193477470396712126889383648147542437968402784734398708335044968669003176204273520470989600500260471308288.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 16:34:08 |
ADA/USDT |
buy |
0.78 |
3269467541755055981413892970240434213653522813644571968974401535850958209859955345441501026964823558325532258445451140792320.000000 |
2550511629323119154661179826667730134844748969398771401367152795759093404560714364253451775332999753603854726119915513708544.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 16:45:25 |
ETH/USDT |
buy |
2560.91 |
1015792515041882733176735900675112683641501524265836401566784246695093391607115738506659991316122023551937957029356765184.000000 |
2601353209695907641205148009477458662967877517108899182741300893828627384402431843034588714360099791766611008079551457656832.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-23 16:47:16 |
XRP/USDT |
buy |
2.36 |
1081551968733609127425374020832922278260605550603160405070927297523991592648575449504726514668833152388227131847746386919424.000000 |
2549326145501989963960918060989138137328340816607469242662191029886828654940804941446224525781107597330325960833622792470528.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 16:48:24 |
ADA/USDT |
buy |
0.78 |
3348883362619006451150524149830232793020663259179761020589664859651516586959840391188719101460973961351895210090598982746112.000000 |
2602417261091230060971114337876529768401923971677624736715052952491221403982776351657006519082059170319817241122975107776512.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 16:55:12 |
XRP/USDT |
buy |
2.36 |
1167639601421722726171349887379796923154793467734739433062765946570771898875112573405665682788073337208112775551185842077696.000000 |
2756330043116118593039359017072254038748526064092242276405416588665286238214990354642846153098236078644101481608390239059968.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 16:55:13 |
ADA/USDT |
buy |
0.78 |
3476899784082630817791981860002600082660242555063454506694180091574374008439034148205087053193639047941879855854959202402304.000000 |
2701203442253796185950433095123310539631346590970342020242070023267182452841325974566853853317144705115734476204691888799744.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 16:55:14 |
ETH/USDT |
buy |
2566.96 |
1031250729816093975669367876723525038254423171809380630354836817243803360254402011165917989140923069543111572862279876608.000000 |
2647179373408720567541960193819163954471197241764748738675959980883421995732325754262690041149899461294289576700529445175296.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 16:57:44 |
ADA/USDT |
buy |
0.78 |
3752620861101461430982528336170066448128091861405774740444951567832789190605957128696457544527519737627966612925872932388864.000000 |
2918037981592496276274212365761649617097698572510522094181498580717536166723981468857776370160683136626883329310203941224448.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-23 16:57:48 |
BTC/USDT |
buy |
109012.53 |
26232555303144013071908389322110020020072424333687656356946265770010187986896624331905396724534929794208847195619196928.000000 |
2859677221960645963239201960763934022991446130819702135310248039230406776686491536666131698847076302384010929237163862130688.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 16:57:53 |
XRP/USDT |
buy |
2.36 |
1186487585741504262757881050242973850707520522646632887404195530052141102277441535571974525221644129003035645085729029095424.000000 |
2802483677521433067459843749286987621426423176096678366360868567528997348225671421254899316016219210973320694500107615207424.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 16:58:03 |
LTC/USDT |
buy |
98.50 |
27882578720517810356856027888257539226642919356878439167293354336560821153059170483329258212177504774513288426828372901888.000000 |
2746434003971004359139795218824583311208282776788004251520000218012019987115338562185620827403725957479874312914731402264576.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 17:00:42 |
LTC/USDT |
buy |
98.67 |
30685313827638734172018122735791378309263967442274729228296804049455294830578883470187734093397733814916604598028630753280.000000 |
3027719915373113735850477680654393612957053295309196489683022934360341144200580880083668932233496695283487407069448133148672.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 17:02:59 |
ADA/USDT |
buy |
0.78 |
4109038660917653435823687341572775494526784004110788650643918363029293177160551679548258986268946381788009796721539788308480.000000 |
3205050155515769621228911557080934188493876603472989463110192600454851910502956021742416381424567091202172681823583459082240.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-23 17:03:00 |
ETH/USDT |
buy |
2572.57 |
1220938265005599146875431174228804265090455202135303243030590913402267178391673042088292823271958180514285983470633091072.000000 |
3140949152405454346231462464630976899198028910870381042632116193861748407657445477918019309526497922563079147425546941497344.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 17:03:22 |
LTC/USDT |
buy |
98.78 |
31161471647675083890085426524644869897308141615700512881386524622242756222534810158965302885412216208163536541226306109440.000000 |
3078130169357344977481723282478370014476396717932530136697568000986128954629379984494575909582954748467937758304791638835200.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 17:03:52 |
XRP/USDT |
buy |
2.37 |
1273619407207176790784350294055711244597462387413180116977918753486480076166114837014936592389508623076935122127563022925824.000000 |
3016567565970198371499911663557956100371943382241007955923935254506390213948163826330812530717351086460953801234783685050368.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 17:03:53 |
BTC/USDT |
buy |
109305.60 |
27045606214601944761749476753550979253074336611814371608987783868459749173149854054215240535842399729681851982509244416.000000 |
2956236214650794368841774688679298560022295562756132386170218315791464349059835976821060903383877412776249749438557465870336.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 17:12:08 |
LTC/USDT |
buy |
98.90 |
35521216846608156972276426029543955864535622052480930725862102690854609444876748797825276385288120150356436353490524045312.000000 |
3513048346129547132342192457356611999406528205701422122417017030245904674641606099099807203037593957719550298340559897493504.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 17:12:12 |
XRP/USDT |
buy |
2.37 |
1453572885457866327490252782416522257622493237765555928837112650279364655785852161027541227444252125312912613481735551713280.000000 |
3442787379206956377578755230116137990576845384734355870023280602306576237732051699694533068145517555661079163155244942098432.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 17:12:13 |
ETH/USDT |
buy |
2577.35 |
1309070026043345708753666630467652528008937505917945140649016647862740163153386005971400329594734041768280496235241013248.000000 |
3373931631622816698119673173663006676737368231545467319337415996805275096764032355631521504849622990578592959471494830751744.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 17:12:16 |
ADA/USDT |
buy |
0.78 |
4228741525758230310657775358969790884598419819794209126292436673210377584351820059855342497462658423720193801289791166218240.000000 |
3306452998990360375899992624058912682650023850861243109829080421410768948365206566179936200325672748085516092205908449296384.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 17:14:59 |
LTC/USDT |
buy |
99.07 |
38207484299185932566125273849451267095768510595994178536295921717852970990109474616308571311129043969451156344831435866112.000000 |
3785215469520350212816647222252792450724905759882027613252312162065307050624745269655024314752732372911302669527917480902656.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 17:15:02 |
ADA/USDT |
buy |
0.78 |
4739377999399443174968748509584384138524149394589716083423657457197219640129002297498230761977130758793487642522353710137344.000000 |
3709511160129943783953247057396877434633153858071958768029490401362369232898538389653134981536746374059331220405691374108672.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 17:15:03 |
ETH/USDT |
buy |
2579.46 |
1409334099744653828450221742811306171541862014433851731864995725126111093976837036409478177057486796501508146203503624192.000000 |
3635320936927344767361627149818946212571654973550297950127947658835929605803109329927530775029504838756204692911455364710400.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 17:22:04 |
ETH/USDT |
buy |
2582.15 |
1551927072371859251180523654769665556831627895417260757755293104739742401836971932222743358584922644206550324710912032768.000000 |
4007308489924996580264937641683502820768867706979036001376076919560158351998611674112788912983319371646494267586366907875328.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-23 17:22:06 |
BTC/USDT |
buy |
109601.46 |
35831295679149685151163264868094219636251354188306199977189419634532234511635128300784691198743918458981073977887162368.000000 |
3927162320126497083140016702008979923907400758866805345849826929208131265807469174089202780926215024997879083416849630625792.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-23 17:22:09 |
LTC/USDT |
buy |
99.21 |
38792652693518470577173677635763711199760034381904340518403840924829977087847886171447104468365299569036855113084313796608.000000 |
3848619073723967059278225970884637349297431856062673280783941178832773165736135786980102846296395203268456558281608031895552.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 17:22:13 |
ADA/USDT |
buy |
0.78 |
4812001393530858483727395090673374055080934084343753751825476228043516032639923048820194401887627660741719895170082232336384.000000 |
3771646692249487224898719068961966745520557893180644066274927084508944853890309049476605515302694171826297766314548234551296.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-23 17:22:14 |
XRP/USDT |
buy |
2.37 |
1558268869479130699574733319636363073881089248933338519253192882495015296853195967592345981787216721462349047340925217406976.000000 |
3696213758404497586085160912405222665636773590837197416855143243693160138640596587436479535154020244256226738302848906297344.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 17:29:09 |
ETH/USDT |
buy |
2586.52 |
1698295255828346010707570490044873512213112846827144123551040838754480053191076428961509051062728722862032284847016247296.000000 |
4392674645105133621765618495205976576194540855028155449836236861711828437529897386600886872961476457613547725750333220061184.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 17:45:42 |
ETH/USDT |
buy |
2573.73 |
1740762056823016652375627286240461643567902830297840048614034008699483065702918325400610388094533679257744983282100994048.000000 |
4480251528507102529333519633322478398388250372591451773830202944291707005936056933396276312959578088241307736866436834918400.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-23 17:45:47 |
ADA/USDT |
buy |
0.78 |
5631199817797820438702771899716555808003130915437998275963758116424843411115197925820432975727944436947860140372328863236096.000000 |
4390646497936960478746849240656028830420485365139622738353598885405872865817335794728350786700386526476481582129108098220032.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 17:46:03 |
XRP/USDT |
buy |
2.37 |
1818918484941757225425127654261100143870218098083856565998920385019973007715386052192871213469388089435928563396020447215616.000000 |
4302833567978221304400050997450406672154284609676885694221765141322553469110353651816919147685505447902436926258056481734656.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 17:51:57 |
ADA/USDT |
buy |
0.78 |
6070136090422016291471424879991195036678670343525477817742890536017949077040813336520712054817384396732235010721516017942528.000000 |
4743811354664805744701902748969201674556524155806514565132322972893786492597495965918086108970132345096586151995092634697728.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 18:05:18 |
ETH/USDT |
buy |
2578.88 |
1876266251529065481578491165866331908117666312417878051723286695348602003503630101648279403708792405783031426470488571904.000000 |
4838665510743276853612479008138648562629935016346864600148491199260895914131933349178335654076473889765901460958867609354240.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 18:05:19 |
XRP/USDT |
buy |
2.37 |
2001305056355368695311854590376405078933064847140082985341342634545695187300980418786405487044190678880529758045579713183744.000000 |
4741892200528410846831712873209230013481216958152521833009011593611703854391100375752963918073255719230783754785949650780160.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 18:05:21 |
LTC/USDT |
buy |
99.34 |
46779286858444152243395692780640426101342398484685046622736447962100864081519302264941678080987794438656643398746800914432.000000 |
4647054356517842512467949477053384018737562779522620027564703916323476241938729791627453383981368431661218160451795506167808.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 18:05:22 |
ADA/USDT |
buy |
0.78 |
5822185207603536251086004988659399143250845673927537346510146740143933853964705864791506038095954159035510133842389866905600.000000 |
4554113269387486331553226578054786286864781608893220429082936276868169868677882082474476473965147450182208336901839960145920.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 18:05:29 |
BTC/USDT |
buy |
109413.05 |
40790664404289400398739144513244399663818682338110965647792488880155619063452280230977151876115611661974581815944413184.000000 |
4463031003999736663635726615839521258364500896448781704893341274038803238986598729130212572351055587771039129783020736741376.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 18:23:43 |
ETH/USDT |
buy |
2563.50 |
2068771544145657767844759526113259613251940128036397733977499275016242650204172940614366929659132515476469667212608667648.000000 |
5303295853417393744347444463946851991987813065035196508166732249773060705836522503167905447860124602148136862236367350923264.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 18:23:47 |
ADA/USDT |
buy |
0.78 |
6692286809617623834765209943687435410342508690728155048124618243141698964505902972488544940088772195313111865000374539649024.000000 |
5197229936349046527052418751341218761202623904748860243194511299107163289761264082123074370993286279940893672726876852846592.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-23 18:23:48 |
XRP/USDT |
buy |
2.36 |
2158171753229688598124879271161123046500103015655263623965624177049257551651898271633759527090086953240165740062317018611712.000000 |
5093285337622064927176734285771924437476601341692830236261094634253856872388111913801040725910014167187861259613258951688192.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 18:23:52 |
BTC/USDT |
buy |
109050.60 |
45771592553086581692736621322491822441111159404732019125189693847556573362887461105269307428689733002120711169594359808.000000 |
4991419630869624133569854896430629944965397624566434517307620756857551937007908554949960311032629228539388687146264924520448.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 18:23:58 |
LTC/USDT |
buy |
98.75 |
49535101146858035276780764456008205850953336455492552230814370565238735550166092919816517246647462156111419751708049276928.000000 |
4891591238252231263388931640819534744301791201834496309973847771847622231564740081036471960901583472458266179916503625760768.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 18:35:16 |
ADA/USDT |
buy |
0.78 |
7481083771779114239262665338267223814814618763624375051359718337189047093682721016042221705177431835767433831878801900961792.000000 |
5812802090672371507915949445485811064157573729298403430957103316989023684696758332454022527430544198848105263430040446566400.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 18:35:28 |
ETH/USDT |
buy |
2567.48 |
2218730447309783611255964724859529192830651162600525021962902173434584724987473662201153131767060999359159471323622670336.000000 |
5696546048858923490621984763117787870504273057378178518417324023569275534180080282752685798229822448946393561969263879651328.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 18:35:35 |
LTC/USDT |
buy |
98.74 |
56538536843039764666279269136363038572771330753859222781674442004349464499012300926431567746947685509296378924693542928384.000000 |
5582615127881745748857745727743732758833172600925093434510567704677049942756679852082429867793843473714155190008176541958144.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 18:49:03 |
ADA/USDT |
buy |
0.78 |
7918921573212750190773772290817228056845131962856882431957552518252745928395464924485638199064288160779787355144284450848768.000000 |
6154585846700949789747467359738500980910515334701972806541652428455743336389062600093430259976832438179885097563507296043008.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 18:53:54 |
ADA/USDT |
buy |
0.78 |
8088508120372548613755983266177039060144547404967825390798343031977870723292232340899819586922507451472654048456264699084800.000000 |
6277491152221134835287785417982714806347496687648636359038037906483433387525529513424547193140790870936363155939823972253696.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 18:53:56 |
ETH/USDT |
buy |
2562.05 |
2401179262378451755724761334757104926706368130106918030221281488647893045901407246407892233557628991830452007711914590208.000000 |
6151941329176712537834268781174709251432248208082958285723310462768142740014484083631590518761410442346465618231707008237568.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 18:53:57 |
LTC/USDT |
buy |
98.35 |
61300482995355147022183715460721813579880477827938963826822347309373605720666620951760339592563530984440818819284487634944.000000 |
6028902502593178545417267510672870134246468890748372131333924633427965663016201270501951470993111014506426128191630201585664.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 18:53:59 |
XRP/USDT |
buy |
2.36 |
2508097148423531973151723142430392516154289924317992626082773106935045710916022873259364248934302078124379028841672220868608.000000 |
5908324452541314457829553950216102595875808219279258666057085380929034794151863508005926916359391232202517960978682930528256.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 19:05:25 |
ADA/USDT |
buy |
0.77 |
8734382680491954450463789691357360536764915124229803585469377452346321416221311330023048222412946506278422784602760634433536.000000 |
6763905947772968966546607003705298470818575997625612570224766239353534128103615880691216956113932852716169389467519032492032.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 19:05:34 |
LTC/USDT |
buy |
98.32 |
67418916078290386302916947647498213043734696986896309755328182212574732590315265474826269565707736668392041221867433885696.000000 |
6628627828817509916011636451967844405929488028180284151415827761731245344562279577586656133036836280579705775545787076313088.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-23 19:06:13 |
ETH/USDT |
buy |
2562.61 |
2640340103049434800045052019771767281934083499578800138827089599300904682933687370770328207071901457639638237642118660096.000000 |
6766161951475512486061273098732112420763499069075642987248863340906305964782336928871298863179676395232881656884867016687616.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-23 19:06:15 |
ADA/USDT |
buy |
0.77 |
8558129468825506837975631659903307660583524027462299573519715009633281397186493538366245771099771363308527498958049422344192.000000 |
6630838712446002987873674124384103096982020060281978887722301724750538471819801080600760922590784775711903506873154646573056.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-23 19:06:31 |
XRP/USDT |
buy |
2.36 |
2756754597911540064081879711544948231914463160141207991660697369995960307510705078669021608481610286759027367488780792496128.000000 |
6498221938197082622805664881298101409409902076462525751129124332173944510435578759801572439239871429916795646715760159490048.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 19:06:32 |
BTC/USDT |
buy |
108967.28 |
58441924029241999480630789728580590200815324812150923478797642121651321151773564456920186620328664571928829445114167296.000000 |
6368257499433141463543493966177117238012629360694050984999877116277638468757971206369436264522847128695249394582872593006592.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 19:10:21 |
LTC/USDT |
buy |
98.82 |
76484760723677606674057739926579067394252708339938552163491383123699203878420997582923254393002708867892072045501350936576.000000 |
7558224054713820417975712315580341910034172105835834951661012461343154908010472629992965749450309256322045882154731872190464.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 19:12:58 |
LTC/USDT |
buy |
98.95 |
77910124231628748792809305844929005123184283017531464661680909649639917750696349140131600749095902319059222006977181777920.000000 |
7709206792719665344402087754536034354412219070377429614497782933623709002906634133302118703252725026356179100866087118438400.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 19:13:09 |
ETH/USDT |
buy |
2574.83 |
2934183094365558606744165914759072054715276140341353814246857156404810839644139986443809104366595725573426500208076783616.000000 |
7555022656865271450378400305987006694953825491635624178287190047871267146025758567583820050535559659904305922656589618085888.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 19:34:01 |
ADA/USDT |
buy |
0.78 |
10319071652276851238979866980137949633990909357493626223083685560933089848510644306034146608105054371164386125010269347250176.000000 |
8013791045158202298538639777458265128540977257846029069375696675306946146823372797291662360120181869571751621666274522693632.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 19:34:18 |
LTC/USDT |
buy |
99.00 |
79328436608636757702440084609890867811432015959481183740787450026287276621963062228248417511091961962239033816204005343232.000000 |
7853515224255038581363828570245751730497441263196292320583739588965589122907641355855092628962960317098176363100567456710656.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 19:34:19 |
XRP/USDT |
buy |
2.36 |
3264940788092282918787075680434239924215702310205471229914163022827269330779202239968397040846271440990289958547190284550144.000000 |
7696444919769938091561661931700824042625164052652809759253970666184661825324405112603073790136714326400092642010800471408640.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 19:34:26 |
ETH/USDT |
buy |
2572.24 |
2932275379192664818300353916985294162148652631494017771488285567594759891608880427677547249551520040875713116009337454592.000000 |
7542516021374540034293203525216775928616839808400861776773655925356929801005208470013719848716513078981790304601195371560960.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 19:56:33 |
ADA/USDT |
buy |
0.77 |
11143415526866881661617354377221353761283485800216893616562988122043481423030998419738240099603155300691201400170408438661120.000000 |
8635032691769147420402920586363540176992041724461361931275710339229288566904915225962216530738136033068411900468711208779776.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 19:56:56 |
LTC/USDT |
buy |
98.83 |
85625134452431081938484779971913274442311985117334025265352091207035953152401809385763721486156422203236203067247234646016.000000 |
8462332037933763344694422443196319986501514431090361552322572656451164856067150585982640145111320449831524437770359529275392.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 20:01:07 |
XRP/USDT |
buy |
2.34 |
3830295888152525490010971622562459631342046039829553235680244529012364476402916852060711745926545019915883786053990553223168.000000 |
8975915384296628271572954999526349514685484417402768598716710576493188806531438187094079014772383228129175737910651321843712.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 20:06:29 |
XRP/USDT |
buy |
2.34 |
3911014167227774961578471444698132157919853142691010600753412335442664472674030815720133598632600259885977363262354919260160.000000 |
9154901962646776856002114165690332713567663760445045904349878124947161506841258473250799837504798176391972968773783377674240.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 20:10:02 |
ETH/USDT |
buy |
2554.32 |
3655597859354430741067266641155871539710739981707748567962711988290059092863152009381512253626260208011273458896334749696.000000 |
9337566724106210008075222348289955938919064169876279134779276530548559326722954577748465638826935710866619150118456232247296.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 20:11:21 |
ADA/USDT |
buy |
0.77 |
11871841449953406781198026468000887274517299190980157722786842106006907740088377012065737691794521081603875806297864980660224.000000 |
9150815389624086794301602666334112533722533538000305049870361541431933837250703529721286874185943251402866088718942381015040.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-23 20:15:27 |
ADA/USDT |
buy |
0.77 |
12592795240004297375692032667736707549937386644973176264739982359261549349108983738684419093890841923650130353685744750428160.000000 |
9706526570995312586278484740007446587534340594777590235910721923917832929218154616097000045822868884135848360324318671929344.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-23 20:15:32 |
XRP/USDT |
buy |
2.34 |
4060614718507388051543202123236029728304146799286153972832932869512890761629964156374838311943080799073790303006795440848896.000000 |
9512396039575407814134742192722231226156429760164365677872513297680994816227103589066745867109730888583500375522115208609792.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 20:15:40 |
ETH/USDT |
buy |
2555.68 |
3647619466750101200699220411322522346916269996575394950236572910096395535446144711026573234946089077425174137268714078208.000000 |
9322148118783898107813942718137856194576107283998640296364580752236260253090520306027454374125963584770491434064328903360512.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-23 20:15:41 |
LTC/USDT |
buy |
98.17 |
93060050488012828426220372662397962786196836325820265260874947708157308106799765070356959732167920014782311143277468844032.000000 |
9135705156408219535036592342578459819419629973091040372759826421028368664133057301532558756845249012513342025343179536990208.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-23 20:20:17 |
LTC/USDT |
buy |
98.24 |
106480893503588808287416818212599551626644434178639446785880683705493438277327456828948233105087037345364312462975081381888.000000 |
10460682977792563657195072594887485632693728401654839123242375271149323214666989891958535127838626467239960653998251873140736.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 20:22:15 |
ADA/USDT |
buy |
0.77 |
13829464675724595351496360515238489182855130625509660041256428027082996740064517331682974252995046494492873615762130565332992.000000 |
10669431997321523926865047009557973335834440873477188056488789092531648332304456431623985306009392505186993448354564590796800.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 20:22:24 |
ETH/USDT |
buy |
2558.84 |
4086243515567636717554817278593057959801443961457411068607502474214824349888673632720245443607582416459490597433604308992.000000 |
10456043357375092274056454682450199924377453661339130607517738856521080012012881536886993042584982923233754387003121783013376.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 20:22:42 |
LTC/USDT |
buy |
98.31 |
104230724140246072385809721451518101144147070765279950488333207239593314415057800232181727001273583148212241322011931967488.000000 |
10246922490227591062681822937736167456049665721233345386801672284637023502741186219845689962677562999967808863150609165975552.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 20:37:54 |
ETH/USDT |
buy |
2537.64 |
4451460953299122223626730624243959294192943879031507709781178585433794105460569891821944947891582291443382197659358986240.000000 |
11296205373529983268689991540321438430774065807427297714202564933159688387300007578655303758907980564670265533805746290950144.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-23 20:39:15 |
ADA/USDT |
buy |
0.77 |
14448291916026341859394750876584221865187513566556527634862608761771329326302397196590327656959395566760089985411097986859008.000000 |
11070281266059383321491081776655022315420912876558308474836607765498110134679090843217114669976807737732980416957387001298944.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-23 20:39:25 |
XRP/USDT |
buy |
2.33 |
4648190077437101638936575618470626034848991176768837316019695441287751325000540375303565030250182703136848373695615512608768.000000 |
10848875640738195373236150208261934522374823004306699020257969741189763447110592442487689362824258367334441002445994897440768.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 20:40:28 |
LTC/USDT |
buy |
97.41 |
109145859028061104739945143822432868630935999653056564197496109420919459573209257829493664511502982160264804017070204256256.000000 |
10631898127923431136975465615760043927400042993713381207257253499201186279147644579128672059522591115069892408529456575021056.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 20:45:45 |
ADA/USDT |
buy |
0.77 |
15867482338482677797116401064337766438875910260149346971699215193537426142442428077508588589234580061009892424159229573595136.000000 |
12173532450083910830564201862068982014323690251098713546211042739106145960360038474087980906381976401043568375781142437036032.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 20:45:54 |
LTC/USDT |
buy |
97.36 |
122535556707911166295371003840209246563317785247751685413050879168315567036484706949450210699609187959174801147868955541504.000000 |
11930061801082231768477588026247640333824201601915409420041104277328869586528087953010972246995297226091057589748786496798720.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 20:47:11 |
LTC/USDT |
buy |
97.44 |
129867321732944333109324473792132481034478288552770001791405649536452140894942823424549589366168014819523486311524413210624.000000 |
12654271829658094796556553219687934820075504833220302066132657715712752851131656097977186062984738457305304208820553004351488.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 20:47:15 |
ADA/USDT |
buy |
0.77 |
16151584257703739394736006706427615664582718192521674812110979701752337225868243180545494613454071710443661055007502356185088.000000 |
12401186393064931162703910902657587485458353112446495766804918369241793470713704042182963756914795525021939319915301700632576.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-23 21:01:23 |
LTC/USDT |
buy |
97.23 |
135296094913409532662580668115847945227368092400208777417610416586284162840411291300837407866984594703382307576764503687168.000000 |
13154839308430809105361410770085121712634939899086850794859951249589908188349663685401876672982932075596640269352615907688448.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 21:05:23 |
ADA/USDT |
buy |
0.76 |
17559180486702725697385348141312081558295814832317768362343909396808967592999095985259733078591264035853484420443998202626048.000000 |
13416969809889553123882432765073642728599274461233865084013611385564333097849860369376610320774809475026808957827041906917376.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 21:12:27 |
ETH/USDT |
buy |
2534.73 |
5398902470983814768380322256608996751468193797826506599318482399789638508789116204649866395870545930980031116984421711872.000000 |
13684760060276806028708902511169488681405045643418680527910046277386515394138951611465072020266297071384590279204927455625216.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 21:12:31 |
ADA/USDT |
buy |
0.76 |
17590588744846887526794477625584768116286666523196500533343808814526713548825443886206491107562194547911801205448938952327168.000000 |
13411064859071265962583185400906276053449542124464100926205163185861402298007340405124608387318786110942581187209407812861952.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 21:12:32 |
XRP/USDT |
buy |
2.33 |
5652106636515650241995707772243353570336681258457107398314635551477788958786236472477378365373950890439145881812815897952256.000000 |
13142843561889840737273225003841479647959775153548300002708361878476969080338832458310477224156748127271689498855967777882112.00 |
closed
|
0.43%
|
Closed
|
| 2025-05-23 21:12:58 |
ADA/USDT |
buy |
0.76 |
17589337176879365362747940180639161223519963690966799305054212262101771214711504311089391879192903621819927255862066982944768.000000 |
13415387464805892799188430476367650684989561002820094386658108123230222825538966592147175737106876842824381542377564248473600.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-23 21:15:03 |
LTC/USDT |
buy |
97.03 |
141135991154567457872470516734107038960288151871824970050901453043813486750105655816950670797753803090988169125478606569472.000000 |
13694425221727680873497511055382404638230460826768029505913766329081561109302645481735977704492322616513310109666689750663168.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-23 21:15:05 |
ETH/USDT |
buy |
2540.28 |
5283093484691895456057811644257896896882321891655140342588215155700718924101766729760877170328324231734057684505995509760.000000 |
13420536717293128101502890632854718585678866454393998771041208609495083341741342323696507191661515811114683325990089047146496.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-23 21:15:08 |
BTC/USDT |
buy |
108404.48 |
121324561336830987391275861200847672188531936110388033135837538693473886948412747364902304638955313206893160337713922048.000000 |
13152125982947267700132008972124193872287438171496183981248329432959462725614209286854880153268053481495468173457494055583744.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-23 21:16:06 |
ADA/USDT |
buy |
0.77 |
17518816984686959619046647651803583609637084879720017606485360972300153531084499892269199215174358804737414381203747111960576.000000 |
13428173218762554303750826816628791136280843494214342648300044098802801128018008128074602586511867903606532291176727045996544.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 21:18:37 |
LTC/USDT |
buy |
97.53 |
162400587108937166972257486802440104898530313925592602951051485379629516488491338408452504731902747214463681532115734757376.000000 |
15838929260734641246386343975128965668142377997357026663811197631418827440031443563505537258766049998270997524532513508163584.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 21:21:45 |
ADA/USDT |
buy |
0.77 |
21031827895524903650013552503832541952004368662247178119999361272218861179100787999292590734654877285090162924123654474170368.000000 |
16154547006552677775391087865955574384731389071292794542487785937027090809377736167707119063241149231478600435957109614444544.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 21:26:54 |
ADA/USDT |
buy |
0.77 |
21499189085010305341788943919663101236615864015394123284155749715685160909135973566028896269352341433885232037171727901392896.000000 |
16476978514751898355894846671899918768450773073925527270876345703152480495743375596094180157518623843244215998110735425077248.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 21:26:57 |
LTC/USDT |
buy |
97.46 |
165682730807068099065786106573911652248249076124853794798847427670752319176264345112019279655214541325435996086066558795776.000000 |
16147438944456856772021372266758749443281638556867994566907693470276829996600411924570397877871248432282874165604718047395840.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 21:27:05 |
XRP/USDT |
buy |
2.34 |
6775342595293595131750022676560921967867348351299501248942315085997752146749559303131367208249087688094461761095246135951360.000000 |
15824490165567719166872428266656928876519886427863229200433029819207319255210209379637184897392134770897417005338883080060928.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 21:27:52 |
XRP/USDT |
buy |
2.34 |
7183078004171772024767600491671907094963661721509766164913617950594980449700058231440478752240727490573255053060781708935168.000000 |
16798346220556105899064594689144945695319975138000357210883551397731493981067873795929036219777017064347671675793010390466560.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 21:33:34 |
ETH/USDT |
buy |
2541.47 |
6995656526345835525982630164594678540425778559314512557900386033835411576180661311918974533070428477554242000259070820352.000000 |
17779251192012148311695542040419994661126427910040401321927621692753373499019613834492298600669506073075703299784389586583552.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 21:33:37 |
BTC/USDT |
buy |
108373.04 |
160774913836244775631238677089682530590642614258916501579521955578241633403742491302565223536975646398338621356101337088.000000 |
17423666168171906613674625897481537828223421618081588078357645669391036210976346185195326190544675422011648361563801432096768.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 21:33:38 |
ADA/USDT |
buy |
0.76 |
22361436412792652876456639096213179748294112244554300348815147842599992656800830864724885657386765453866108081656522136879104.000000 |
17075192844808469326876463178111869111871968029881286172036210362998368941381569013086668707992821560503054812849258494951424.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 21:34:02 |
LTC/USDT |
buy |
97.20 |
172157294114324026918300245333882474357227665677193533602746669970033442516817939494931077230642499046736605740036616355840.000000 |
16733688987912295196282916711406511392883723154822865149716737360932262733826175137762704602323909332621016979359493200543744.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 21:36:14 |
ADA/USDT |
buy |
0.76 |
25082393869435335123521640387636676565929654934754785171192219172468686022163412043943673018742804206528000508729921875476480.000000 |
19155424198087767662600387816405863160517563826753068414762236696009892816345329762026147918177292419575783455662540513607680.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 21:36:18 |
LTC/USDT |
buy |
97.21 |
193110952722209771173604503259759322715268720247683300427304800989305832009802019232874776098703743722429778042288179511296.000000 |
18772315714126010195660055563627840796774675439814682408352697944601811323456548787797502356666147453855169240257456974594048.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-23 21:36:20 |
ETH/USDT |
buy |
2541.80 |
7237732866411002650449397776989205189536162594919625706928950705082154986085881545816511403290128657024517346952308850688.000000 |
18396869399843487549262568367568726975779361270107880289475793121057109561404807418544166190340043302531107535292856681889792.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 21:36:27 |
BTC/USDT |
buy |
108507.37 |
166153985778538549266709695840437490493273207893072100447608960058427691515450308420115378036397990043447991529436610560.000000 |
18028932011846619771053086530237263863427475347748825679259618341624658764301127357228863962804334945987644027792710095077376.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 21:36:30 |
XRP/USDT |
buy |
2.33 |
7575831134383709105705838191135614492404138541690654325238616505575019553667265424547357215196962333103493411593247900303360.000000 |
17668353371609686248331585068192569199208239381912076025346802498798627649515438474623954628536195384492371922547878437847040.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 21:52:59 |
ADA/USDT |
buy |
0.77 |
27383090999034243614424357483585833023365640366694304395202356041784674806429916721143235737095633191747257329939764842856448.000000 |
20994615868959555233013409926900428823445834615295951601191667993312562178999623624667511431538212628406423345184424629108736.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 21:57:22 |
ETH/USDT |
buy |
2533.31 |
8452661724478590120970784772799703998236438570668583823266541271382401660952287946450953225130673226783837121931670192128.000000 |
21413212473238856781410169775210757318671535065663721235199463808712116969981550414506611043625961796655966835463403513839616.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 21:57:32 |
LTC/USDT |
buy |
96.91 |
216540586356145705411691308272261868767131988616532458025905448237950551895363782374130372290530113042668789118120056848384.000000 |
20984948223774080397315592867333175096931895336938295570713890183200233256915030296523366859428144469106526981880120413782016.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 21:59:48 |
ETH/USDT |
buy |
2535.00 |
8780315503816765409926690939288534593754952778429113567983088544536832984290119089517610045208531209131173977184685522944.000000 |
22258099802175499255714550251678432586774962111404679717222386959239133010278202514862234149767887690833963771840173455704064.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-23 21:59:50 |
ADA/USDT |
buy |
0.76 |
28618391243941210941222569499981527876443905921146952560252639472248607027942205918919281212492303071640876044556649583607808.000000 |
21812937806131992276734765197151395633574626759527981163751601822703784855405082025792541613471337570552002428907309867466752.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 21:59:51 |
XRP/USDT |
buy |
2.33 |
9186763096828118807977704250903759965783349770349099820133879391917269342900913509644909315264466572548569637792190985928704.000000 |
21376679050009350176599190430328468947001761306573875259821322834262633279297647714356026671177805093989923930951208759459840.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 21:59:52 |
BTC/USDT |
buy |
108275.22 |
193480516308432954445371015469708733567082612350430622898842538408424824367112151311431995882267138630011481431442718720.000000 |
20949145469009165051901272840788481879646203511912019655170935504233277179544471985836126229441003763069324160147147009818624.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-23 21:59:53 |
LTC/USDT |
buy |
96.92 |
211825862150526015876632930782884900157853180107304854335709861470040525348063020654157100765814677383516041609973138980864.000000 |
20530162559628982878163687115412661629003965900555552402395140270142149575453248881579735759864236550383456901633181524951040.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 22:06:33 |
XRP/USDT |
buy |
2.33 |
10472289113157642723239387628046565598548942889062350447751953880977662686264599319006757553765025760822927834309183294930944.000000 |
24396244718012045186984750051790047838289042958866350950086078316241556516411803701543548271358476787209914602113839426174976.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 22:06:36 |
LTC/USDT |
buy |
97.18 |
246020990159001880244887395176702749729719365314638490916961952278430349097870960971367471959919813610704757369784064016384.000000 |
23908319823651805504487198093147525384053172430144278166439282182243058153874872824261370365527697852589195470151288214257664.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 22:12:05 |
ADA/USDT |
buy |
0.76 |
33218773926658209880619356349092652784791459825447699136101159729788721612301029998719275419869125390549736049782787776970752.000000 |
25359212015610876256108861514856983520415839945804138320260535040067398311448451643820851178590615610380006102851088522674176.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-23 22:12:15 |
XRP/USDT |
buy |
2.33 |
10652390816673232255304894589948291590570133269893839995045166203108823027114561989019783495716877615714644834931447955456000.000000 |
24852027775298650558058496231620210794615046319995200286480054138312900283846901678857026756181420044499891601798980201086976.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-23 22:12:27 |
LTC/USDT |
buy |
97.35 |
250179632458065603699689690763459623275061960401688858844325032117752165167042074677225479812355762931649537155290670039040.000000 |
24354987219792685813767217670880768749694446092061632643153025212832587167834183438655654624479512635830368084148835269476352.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-23 22:12:28 |
ETH/USDT |
buy |
2542.49 |
9387603284731437897160146490087376745076051289752455140786696673308420323804530352493601783318772330985125970680007884800.000000 |
23867887475396832191433576628416482490279781041793881085317266664908730252769138631170902536574260121661720657856606685364224.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-23 22:12:45 |
BTC/USDT |
buy |
108496.99 |
215586899930485595895927316430098043632776133895181160980951292328986980833411228153628487134331618168436232983639228416.000000 |
23390529725888896674905344827288102227424871879839776603938544807604093587213422194007816540854827781804005469388452006985728.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-23 22:14:27 |
ETH/USDT |
buy |
2554.95 |
9713189653738986829358902990031281889070123095041371735120819783833830839968362123854616328363711528205471981440874840064.000000 |
24816713905820423594193815258667308784759412571583019106893314310805915447935966415655037905877000174798054786706222054637568.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 22:15:56 |
ETH/USDT |
buy |
2558.39 |
10663771994127866286290804654315581810690971241735173853207362116940525309275011417388848833532658072787517313183977046016.000000 |
27282087632056790687145035278333963607154170293401577518608135405247928675308272976745456884439540223923926061058124716965888.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 22:17:04 |
ETH/USDT |
buy |
2558.76 |
10874614873235670668053682664480408213771919524562506590130860484562768326046815152832220090101751641381307485127301922816.000000 |
27825529553040505403701563485986898431948171061377366564805227548923589162831636201030507981884114949317900091941672129134592.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 22:20:46 |
ETH/USDT |
buy |
2554.22 |
11508922533740363402613956207984009146350367810881171976702152282173591542358115387692172038931168462590326254982511198208.000000 |
29396320114130310545240709819729817577813208156363800709236585498196115962763184188246355767099359122401901669454548060602368.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 22:22:55 |
ETH/USDT |
buy |
2554.33 |
11737927551285067707497441482475692954217117253204266158796618594583087062682327833705580345638640575702045287951980560384.000000 |
29982540482073987975973669117215452218314901556683792554109178952590337898125259998656904728753386081371322323527215471394816.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 22:26:16 |
LTC/USDT |
buy |
97.48 |
313708127458936727352875825969644958764289055294724979229441971641199369859889332114869686708735092000133136103532528664576.000000 |
30580268264697153366904500702073124897099673115751654157895889001217949361931895861115424102548130440176160417690065485955072.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 22:32:53 |
ADA/USDT |
buy |
0.76 |
40846988400456221221282976750123031635643763606767894463532885080595579601179151720069544969313063146936652799236885746548736.000000 |
31190760342588368059541386166978590964178743500039820278837307713370248289087796533238511778274432759502359372844055253745664.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-23 22:33:47 |
ETH/USDT |
buy |
2552.32 |
11976141367750360037562791854598763148061771073401027603536955987333931723322147898612419345523324033772730653228719407104.000000 |
30566945135736601355942481620312322953949735731053391538451675253432407121347512631592268574799308274148031733122410997612544.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 22:33:52 |
LTC/USDT |
buy |
97.32 |
307805242838284726090507014652880790585551227635217092639885679575091935685993254534263221794197930278746451922216470708224.000000 |
29955606233021869046998522055046089148133069401711880422600735879365374494045645795095340189550308893021191292287718413828096.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 22:33:58 |
XRP/USDT |
buy |
2.33 |
12587468531155747835711370692315387365173834677915951149235668778162979943003551335700917131229901891452337665309806329593856.000000 |
29356494108361431478175144992038509134011960270530680624094117249112477347581455156616711376590627238064847595660467802996736.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 22:41:27 |
LTC/USDT |
buy |
97.02 |
346406414474487205553486966963508431837345103218587431944885293492895737539161543356044191459089133817983380684824461180928.000000 |
33608350332314747184135569902247259509884416088071662053185344652559126960959401727412523304101314777747824249761140601520128.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 22:50:42 |
ETH/USDT |
buy |
2537.24 |
13510355430407592425061828317153022551246847612774649045816436038890597593619294288975143204506554678513119747948733792256.000000 |
34279014212247356789622332643504928634804835508724941651474822014259145817949833537285956353323621495987038772838622809817088.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 22:50:45 |
XRP/USDT |
buy |
2.32 |
14491796699021790544673815516622684534820128168178410671878679073749718008894518833458580600723084685745483468683459870851072.000000 |
33593433928002409090179666124914855368633395569109556248281513835977193931841003698810071198751122634779538385037361625956352.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 22:51:23 |
ADA/USDT |
buy |
0.76 |
43437874718884232137257163824380463351107084223188469634407276681354856260913387320258344251015660640300478375289209424445440.000000 |
32921565249442358653775193339536659487359354739963818842660636607270574174204850953913205664751994456932909167958659482779648.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 22:51:33 |
LTC/USDT |
buy |
96.64 |
333848654226547118661187523941630451576522069741112650625083473866376747859445456158721892097603319700428079089362013257728.000000 |
32263133944453513735300568935625825071513540562928088746462670827112238569720086605755605661481060292945289433977441203781632.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 22:57:26 |
ETH/USDT |
buy |
2541.23 |
14535057891149745672977700603767905636401312191214424628791100632059605168199153204766092021233790674819593384289716142080.000000 |
36936925164726466153951254704555426599795017223641202826002029305937661640886113740554222582715375809413271896080618906189824.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 23:00:56 |
LTC/USDT |
buy |
96.52 |
390326690796424892177916877438057702428791116649507418020645321740453445026487646656356831733909727533828327258017423687680.000000 |
37674332195670931238861747273125467108034082696078138515665387404176530958461604826629043305474288854082334702755235068116992.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 23:01:03 |
ADA/USDT |
buy |
0.76 |
48721094684293360550699115524656378356267558003624397532980784626817804077631811401151562661274508707118381039864034227126272.000000 |
36920845551757512238317699083849641303556505555862651365242871830761821026125817284943018421027452122808848267137137881645056.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 23:01:06 |
ETH/USDT |
buy |
2541.69 |
14235578941854575957887025184703578042591554789722583467692643887245738333102264553581951976996424696679737649116045377536.000000 |
36182428640722357578291289487366180045261853480791786871654822446505227675896274458691190837143029368598554338429233423974400.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 23:01:56 |
XRP/USDT |
buy |
2.32 |
15931642143372074558406865192352161607631494324829229957500791649191596439258909579348549122798340451311237147464843019681792.000000 |
36932732816765141598728112496891821452908600749356803940925960494677041292810698697218814411313967475718630484945768187691008.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 23:02:00 |
ADA/USDT |
buy |
0.76 |
47762045606267940973330574737139889728967799970426311328468710789281161849860264252762212641785200784782731496119061461336064.000000 |
36194078160429848536690694586100213044089711378011701744946844743394162609284926297263982599858812935192091155884657436786688.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 23:06:41 |
LTC/USDT |
buy |
96.49 |
428447368503163837497145379611404383607041997526847971986525875551451889431908579710888508974528062552718747059556957814784.000000 |
41340886586870274946650770625426399513684796132816355110699529764264848346288242548695097619073102787012830408989653258469376.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 23:06:47 |
ADA/USDT |
buy |
0.76 |
53462745915984261639352719699049121473361660584503151883814474715162082247044673710858820114796757318416756709213109984690176.000000 |
40514068855132875366045063802977605804902204119289336995205562417945625561735725958887938955504918259794049730426991833776128.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 23:07:23 |
ETH/USDT |
buy |
2542.12 |
15618376582549294679385914251535355302954566266372021291382342281977144003900655299465300442500703153482599727792889266176.000000 |
39703787478030212128280260558764977638471503870921203458636031833286228524711040901120158896750217843172612676982816599179264.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 23:12:29 |
ADA/USDT |
buy |
0.75 |
57998244260376620310199729269571263807803030243904185786389944212549551981370916570837256987110277614715785909134394537279488.000000 |
43765475118880200586996513949057278758454599776239194808852936314346596222788301680938381944037764854425534851899116102877184.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-23 23:12:30 |
ETH/USDT |
buy |
2530.28 |
16950758657738508466103300620216158869465989387402423636340895521873019003939823443544406347929634775069373062266094616576.000000 |
42890165616502595823722957182449500258651716808126562152457461937397305671999424757012726268482307648953344671735148810600448.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 23:12:56 |
XRP/USDT |
buy |
2.31 |
18201343395908951538630115447092533983804763343413688610544298626714736162201010110579079540207622638322726166251091278168064.000000 |
42032362304172541464764211954013953248418861811053522438698461833996694022976825868375085623919880293727319458140994681176064.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-23 23:13:05 |
LTC/USDT |
buy |
96.16 |
428366421153172737599683039652943177540474592675597855655884865688968079096651535237425768534450990128503049066105226133504.000000 |
41191715058089091293060850891606977992505051675846819655115606291646323940558761380026110943531846857688492616713411636494336.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 23:20:11 |
ETH/USDT |
buy |
2530.56 |
18638842762826643316243130245624024006673069425257871223188476854453904541605718824684170785930692410529663249123337306112.000000 |
47166709941898587131386574708513773564336393934121910465788564746961658696690882537027040340401874952993010705615580966158336.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-23 23:21:09 |
LTC/USDT |
buy |
95.99 |
481543658121269060634961477784813013333082832712076378995232666182397954413298530712993590167159717782919460164687057911808.000000 |
46223375743060612382624337263836966394514502165088077215599130849372991017424621325058947386895029820398432558999329465958400.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 23:21:12 |
XRP/USDT |
buy |
2.31 |
19603976383000562419437674752306509658120212817299626447624794533755441038092912275147014208768435245305950356048705553956864.000000 |
45298908228199404832057016066226682845585405700460370422652246049025272611658071962975818668374016151388460677356748940509184.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 23:26:07 |
ETH/USDT |
buy |
2528.11 |
19751051483887149052655410910981552523915010150683550599494840356917644795328826860982931072229620299994350218331667038208.000000 |
49932830766929941613094838712953361980506309776795158382563311035428641919870703998176289364024088698952698673512715185553408.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 23:27:41 |
ETH/USDT |
buy |
2530.60 |
20124819053776163507633542695334011742301867802216131252889206253884199857091069064023586190599696551329110552027194195968.000000 |
50927867097485959665526566268343389298932017079894852782362430961785683772018513047066830778039950564141818250434080373997568.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 23:30:09 |
ETH/USDT |
buy |
2531.12 |
20521452927618828244846627555860945221369191284702890823913884598784894585959067536182391718141593432053620100658473467904.000000 |
51942259934154567598688648254976384187405330819218189264029357264808812096444978158901627605512312134625486827079501460013056.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 23:30:27 |
ADA/USDT |
buy |
0.75 |
67717726134723264975963264651104826976531868431330531871744583628102035098571095809288782789337055589021243701550383422767104.000000 |
50903414735471478877082567996570071739875492606891296139513224896830891046681966711797703181763522571275855281478858826579968.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-23 23:31:02 |
ADA/USDT |
buy |
0.75 |
69049473438134737570016411888617928725934224469207370807385728942155905814398050581360979199913177223544876929844091105050624.000000 |
51918299078133510175616812228266642525325508655791656528313003348297978710020182550394830519054541360377247878045609668640768.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 23:31:04 |
XRP/USDT |
buy |
2.31 |
22044076554989312653151867274176267750275917235043249904438823013935554170083934947007232431754010559476502246696056805916672.000000 |
50879933096570833771952057460781588046590222958826071125944814163367560468571614054355107606107159789004347184695321470959616.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 23:31:06 |
LTC/USDT |
buy |
95.73 |
520864247724218250589615486660623074478921292161948282467692591853205136144056165685181068118597904697981456646117072568320.000000 |
49862334434639417848046642799192589210292209472237398463644333530762567885533292663574893490659718501607939724127400011759616.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 23:31:45 |
BTC/USDT |
buy |
107600.00 |
454136503215117390836916599279339284117956980330862826634526233587561809688033604742037843982741881030089612772641865728.000000 |
48865087745946630242619336430835370350720156255380499254589862510809675154155737700610283657521226039959460412770836981743616.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 23:32:46 |
LTC/USDT |
buy |
95.85 |
605241977443261146907400829113228642985050659144363217435267007795570116558388117078721635280030683346960493186669336330240.000000 |
58012443537936580637506546623773811943932031080320085969210024083665411833710129580469340602264885565843788473846168008261632.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 23:38:58 |
ETH/USDT |
buy |
2515.00 |
23526293618653510705186141713045739060836679612426424316364200989186573602638445375668619231940728686019916621322662182912.000000 |
59168628450913574864067897820047868655692309364703618852084767021261358620309077418603899704423134202143206719696630519431168.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-23 23:39:00 |
BTC/USDT |
buy |
107299.99 |
540403180670336476202586479281147226883025794674576090053068925670777282772377759615410278581640693622759788068841979904.000000 |
57985255881895301863719286888393645433310881232233848954606240379511414195236674089618045636985267701332983619050727968604160.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-23 23:39:02 |
LTC/USDT |
buy |
95.21 |
596844352108574675719831479122185854735899820480072218132157160634929506090527225472965335078554172298164369297745916198912.000000 |
56825550764257389250525669383892734434098992597445495323602978628625547930917220317640414403341920648949128469317344919814144.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-23 23:39:11 |
XRP/USDT |
buy |
2.30 |
24242138145991745455718340546145329342006985002076702537230188849283843995510840165901525957517588292172108878898528256000000.000000 |
55689039748972243532232628837188120288159937920113169507731562095374523194714930859631548216130512484025264478527456689520640.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-23 23:39:15 |
ADA/USDT |
buy |
0.75 |
72922580109557470244812957845708287883505374373960124541267619191748412973985025575584632710854643082558326680866149355225088.000000 |
54575258953992805237507208027177395972942410171854582769488067796762670711235352532624187572711543932701954666309276045148160.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 23:44:18 |
ETH/USDT |
buy |
2510.02 |
25832744443354664338328803879018509232255343964108531101956248228594413464378515092042923618135188563734003994458658439168.000000 |
64840705207709075427325214498516780560107543450268440748354901588764584423837585327896489775945949899415658929817019754741760.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 23:44:23 |
ADA/USDT |
buy |
0.75 |
85259480884952234272747432861027992460962658781066627117555755314173174222556652947175514808961794727339145886034789578833920.000000 |
63543891103554896737029809537146318416282108728467504784206862246973137584109999459989390117957163057866143812943122997968896.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-23 23:44:26 |
LTC/USDT |
buy |
94.87 |
656403639522333752280367583705389854094629922736181595609040438545139553056661251662501043377572808225869250637177408192512.000000 |
62273013281483808008576137819829645374720405968099302001198316722647568005008407877048980764863118174408894604977576423194624.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-23 23:44:28 |
XRP/USDT |
buy |
2.29 |
26662393733170579245423168464778775303793471614162744112173881288245256684414968689555423592338264418162653286682669699039232.000000 |
61027553015854132975705054794873001854176684307619089101501973864188154584407906054968333204577908673496235937567002350059520.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-23 23:45:06 |
BTC/USDT |
buy |
107119.42 |
558320815735718688280348880765925340188045159662869984103002185827276181071940671840887938880808784426241445862211321856.000000 |
59807001955537055952693152356175288751846582915875573021110051766872081190218079611170626815546614812903907342260549579702272.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-23 23:47:43 |
XRP/USDT |
buy |
2.29 |
31009997074094514287254872360774829086023136548385559786151196933492277563437607141999950403725461550928685340056712086814720.000000 |
71059408295287579477501827100846354711174614416678825113087055028555954683080821908231841224563852926634587464816112231776256.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-23 23:47:45 |
LTC/USDT |
buy |
94.90 |
733806323808027525968026646701369051522971436306715091278860939421339288268030392065197292323018717621082247051313573527552.000000 |
69638220129381811729978821074856819737324616217706500266129377438744125123257321328469111611566484837852786828311113127428096.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-23 23:47:47 |
ETH/USDT |
buy |
2512.25 |
27165073430906233481555955996902074038750826854526123681695551756063908187446241389707601652136870611546914579137452572672.000000 |
68245455726794189398751334674452392448303256886227572324847479427222877207954726372577158057817140446193801529575612813934592.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-23 23:47:55 |
ADA/USDT |
buy |
0.75 |
89724371629002297442464002240158261352426297064290866301256610665430887639744104336724418451191219031089376913732589896859648.000000 |
66880546612258305235009494737150028137020296262209096498241322013347240350629076399972170878323446683078085757421108072546304.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 23:49:19 |
ADA/USDT |
buy |
0.75 |
102687640879265310731763248929781650502156738786031062404055315896161019204995038269319689926070033755872099779388897750941696.000000 |
76553636275492291339371189222364788842353764972648266536359373583142159316518986497796640246700279473170116880138854499090432.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-23 23:49:24 |
ETH/USDT |
buy |
2513.80 |
29844284966975276738065326092042533051662086031080795666021402729614784399956700710148537988971799816317761077403130527744.000000 |
75022563549982451712736183960837214693735465197045053477434115229443774797436771612872533744332564627872070278325453413416960.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-23 23:49:29 |
LTC/USDT |
buy |
94.92 |
774569240191559193539095352133338438362848002522030662227031832565174052238558997080453065717366548620636816718084899340288.000000 |
73522112278982796102562228514887432309315084882960475755974295981559261321073315890429812748542271636957433395406575855730688.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-23 23:49:31 |
BTC/USDT |
buy |
107117.22 |
672643203710879993736469555965269586167985745024838903127816318905135151165710204322443852644007126494991887226541965312.000000 |
72051670033403153708116260721869076306537020691882543924786291773850531368647845598145201153716060555124515423766173802561536.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-23 23:49:32 |
XRP/USDT |
buy |
2.30 |
30765821372809499397999837747682953257763342629068400854734509851400500325756288315938103234125669619284143700214559987990528.000000 |
70610636632735087627819429556925163081871116387693498005416903335724086235942445124954744983942931710487307182786910445633536.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-23 23:50:04 |
ADA/USDT |
buy |
0.75 |
96443887831219317672862572932143252803266745172498051367077747654929284231999158604263884039897327257637340859372376281841664.000000 |
72275049540715749520716092390457007702123915637822537228612023333058286860163950445668383910906015407686549752901171643678720.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-23 23:50:16 |
ETH/USDT |
buy |
2526.69 |
29225718493405217049179631764158914564067631322135538807072982516274762774831707102147285742079317065416108613602618900480.000000 |
73844330660102025655517717690951764949374864493175251008713897633656933297251402616808257437572731618132345985364464448307200.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-23 23:50:29 |
LTC/USDT |
buy |
95.44 |
789211459921680146339842839173564398671616041780023314080194506922286671785273979729453246644025041385861576324944448454656.000000 |
75322341734925153425014284675846641277061900674312498107138844120578225732988555493922010622312678730873518666777255494025216.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-23 23:51:30 |
BTC/USDT |
buy |
107400.00 |
822737753329544441379274262705538327813697751047938648474747741716207712088558232175815115349076653826074529331429769216.000000 |
88362034707593077205823520308385825678215018655971886385494967616611726965573907892525252382595001005194393747945814981869568.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 23:54:23 |
ETH/USDT |
buy |
2522.45 |
35728894696717272828160646505903871641083757386027013693381077748244006724813115027644907724386398285261483320694443868160.000000 |
90124350427734476157621065408426335039262172414078508953480920596609198045018318403819042866198017385427549421129599266324480.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-23 23:54:30 |
LTC/USDT |
buy |
95.28 |
926971698354111916265083616273077117039738690308198529167621452000986494065070911667014716888553346352811562445448715173888.000000 |
88321863419179780997966445443058061403723496671388073072773184804709324386619620358441001733813792724841402309262120004354048.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-23 23:54:32 |
ADA/USDT |
buy |
0.75 |
115762239067535360881468492522553148801956355829573888043421943869331475556238319157799134374811353361565772829101990835388416.000000 |
86555426150796187632607995997076798949550399655723857891972968060602213777886560622192845809161622595495612712454832514924544.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-23 23:54:33 |
XRP/USDT |
buy |
2.30 |
36937954027077279592818999525801204394958770217285135047211918239527623983871221724067211000111262247206272333334574257930240.000000 |
84824317627780270643758474465774959292263510415900019576099249555351397139326827422510981223050707319038815806339600596598784.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-23 23:57:22 |
BTC/USDT |
buy |
107224.73 |
905509948930540911128403248723980169712612390065950111039339015807176415960692347696732260285304771744993773198996668416.000000 |
97093059786391029386616062310000945148500794740507062866032213427547850540569765222552913333941771951585040688002311636647936.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-23 23:57:23 |
ETH/USDT |
buy |
2523.85 |
37700813673817067725940222544268363282495729239935016782232779397485688457563812478501199154793307140182805393839377874944.000000 |
95151198590663205792749235113294394546995614955345526567837906556347459024425926356874302920564128879018621941738325523038208.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-23 23:57:25 |
LTC/USDT |
buy |
95.21 |
979394754950634933107077327289379204087299874692309879711042240946055483375449484584643572655155886970041013717847322394624.000000 |
93248174618849942052661063654841823118372598142532540416590356250551689157103963274890260880490197255630089244466551497687040.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-23 23:57:29 |
ADA/USDT |
buy |
0.75 |
122399157683462274916264968749606991587728787026748610109714592441830787013192441177157347435623818066308201290843645378822144.000000 |
91383211126472935696271577505478657409667236453803402006074392618917069110630775106323575296133374226680692628317370765541376.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-23 23:57:30 |
XRP/USDT |
buy |
2.29 |
39025425703304635838397609887381714070783346754996154079240992968382596295911159912048601932884505357260322230444087310286848.000000 |
89555546903943475855045706223929134874523205265845560825625281290545189788918493268736771735198653879571559551062045894901760.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-24 00:03:45 |
ETH/USDT |
buy |
2525.58 |
42135869713473406113736141516246699208103939979013024213625930307549264236703068531124098324749800116046485675967579684864.000000 |
106417509830954154956013513008057568753946821339980728733407487361927736916453985769906019344146334967021730131982279440859136.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-24 00:03:48 |
LTC/USDT |
buy |
95.23 |
1095129262147800731281422674240758283109814626656391784396408900784469542591521783116576418539610592240516905708633142067200.000000 |
104289159634335068850758736797389885680332721022829719117865675012039747672792462493280346810564600634146577596838693971165184.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-24 00:03:52 |
ADA/USDT |
buy |
0.75 |
137020212416742696809130793932559550749099904903264119839303887046594082319208737773433893586364625899072032061822715618656256.000000 |
102203376441648376116380266669148366600014662787133385478020141494416076922167388481943952296112380567875960100850747249262592.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-24 00:05:41 |
XRP/USDT |
buy |
2.29 |
49134603424259632662387274537690433928789704129104697902922486704211191801655656420901922762149243924166350928673179852341248.000000 |
112650905270800049167096821400207868820344843439817341681138711731619313087910738823907838157649166031765209690520682194010112.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-24 00:05:44 |
LTC/USDT |
buy |
95.14 |
1160372999425941538398936667483803248712969454065739982879657953063725955377360133233551816772453708543548507626418152144896.000000 |
110397887165384072232830932576255965032219257693832155174505238318182402868812072537250098568086643779407648956741787597144064.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-24 00:06:08 |
ADA/USDT |
buy |
0.75 |
145104519074673267399191649339847321826514592214793184529848507359862857821615618546455373161342473528224639721470660070866944.000000 |
108189929422076393794308819875237377430110036430306907111888796154468189316768274647732648743423718537354213910110891726077952.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-24 00:06:11 |
ETH/USDT |
buy |
2523.58 |
42014174638265822154929345898127106818607544433424047201109719912633881278208819801816928208464767333951352245921865793536.000000 |
106026130833634854269651432919519819549684075626589113186265577646112266822269690355021231200097364586660097643455906853158912.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-24 00:06:31 |
BTC/USDT |
buy |
107128.94 |
969911661750430342068853327171150812101285611659050887288449719670265625021898683704544218727490044217910199559701659648.000000 |
103905608216962153050823458579182942073204543764824162741338980014547049040992186651232922374384556798816658533393871379890176.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-24 00:07:53 |
LTC/USDT |
buy |
95.65 |
1110976093621313604271600423957664763872532549583707208333222327747948562641050106509664578530952530871842857197821096886272.000000 |
106264863354878655892281561066603326685587438933896763138469182103879749108429994541782726313346530550705781408428074742054912.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-24 00:08:16 |
ADA/USDT |
buy |
0.75 |
144785298882822468232042484653463587768107155046095923186630721346977504568608426761250741216437939842026215488830139640315904.000000 |
108487624452898867115519184135499040345077118344903371736721262017697998800355759953153326506937877669197156195328880237608960.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-24 00:08:33 |
XRP/USDT |
buy |
2.30 |
48090696244168452797017059399663278978509302209073841136762874632998586245358133679907655428335319006337341748283699319799808.000000 |
110844245773183858774736969534516654360064422183806391885677327536104742100410853025245875822608718017353343750722575094775808.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-24 00:09:02 |
ETH/USDT |
buy |
2536.23 |
44510319477773991311958840785873778016293455352931953424508741035013354389692988371707794211398620528382979180902137987072.000000 |
112888407569114723780206475122177581645884667283688515125183019979797436399148698267019833027945184197749768961720991994609664.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-24 00:11:21 |
XRP/USDT |
buy |
2.31 |
57294827940255360864362745769009283820122313336800179215584885977282551123400858084693298109042852690725292578476934586957824.000000 |
132345323059195844914389545117025668261943942988681789531958892349713656568811699841139810320545862297904839968442579110854656.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 00:13:19 |
ADA/USDT |
buy |
0.75 |
179430359496106227576910868909897579760852170024399524151383424100389448792273876070823138404176035264620679761328179662290944.000000 |
134985459448920704552277302238029485272433055080658785764447588250009573834134064483911434431316527783957155774164738624192512.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 00:13:21 |
XRP/USDT |
buy |
2.31 |
57226920859985414845236175017911320900692972445422918273299334592450080212649829521861589753438313613673455807572072999157760.000000 |
132285750259942276933626479415989502923576156472464332365227154773086927083455387168709221082545562877371781962413714387763200.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-24 00:13:27 |
LTC/USDT |
buy |
96.06 |
1349573550434555943109221805552748993408964290591936018373859860942720178860529621127603298286467748858653604269174078570496.000000 |
129640035254743440789124280923002624423027020500363155220652807310904671370950165554171137119328425474620339862240252227747840.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-24 00:18:51 |
LTC/USDT |
buy |
96.18 |
1485851724502714365376848663935351310989576830956483902605261056118345427070019025782659955116103298262005809573959733084160.000000 |
142909218862671073709442455139922650906390036333937467244956571816386130246868681595214474153183557145864639605602857435267072.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-24 00:19:12 |
ETH/USDT |
buy |
2539.30 |
55153402309856115799623383280646053130962569291760408693854072731495728051553925920128351289388337131599224111365993005056.000000 |
140051034485417636828814263040778222933269520669207818315579919541480055802102534712018979918288496881081917409408108397068288.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-24 00:21:18 |
ADA/USDT |
buy |
0.75 |
197435184152080842808885325872262960770186114389670864600809581740830376610565293042464837477552263538140996407216021115502592.000000 |
148550232556025612646892059998268857015557822418562351767330752528918061605373317113044972340166170849694075769509163921571840.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-24 00:21:40 |
LTC/USDT |
buy |
96.21 |
1513140296277987104561423583411195372081624675100429761319833647148402004591685324398653445714349646673942040594565180686336.000000 |
145579227904905121061128947208035885302675917716356945637990567871554562597426400254223493901917149913251380040083567324168192.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 00:22:23 |
ETH/USDT |
buy |
2542.61 |
56110706457855117601392591025585195193083167352851712373102688371646855077948334517089891847493668689212632849663825805312.000000 |
142667643346806999475798892829396028018460729561039663339661157422233326373983544546313379088673908251202525619569279237095424.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-24 00:22:28 |
XRP/USDT |
buy |
2.32 |
60366258140784458769784091218679776592153397206310953485436860970726359674114208417814615379237477284524352311934472507359232.000000 |
139814290479870888796094347990246791518809362900744971721386144649620646273495198377355744937213804513141974949091307490902016.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-24 00:27:40 |
ADA/USDT |
buy |
0.75 |
213548022145948485480347420504367903853897924798386026904337000382651059124826000934879611413477558866480214858227001153552384.000000 |
160054242598388396894359799327332761783822440230086713072842768120490021970271674525061671897309893213814324203469096836136960.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-24 00:27:45 |
LTC/USDT |
buy |
95.76 |
1637982014895787630861938566554212094020946249395535145922715379906655390528655981570150276155160724189571339291812979277824.000000 |
156853157746420627077638537121719524236561513994015356910839873631424324965033463808793218367676940578578839011584752473866240.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-24 00:27:53 |
XRP/USDT |
buy |
2.31 |
66615858977894782772752394581113159136102902799160655014807153927258079946056526278450582379142613615527048534204495419146240.000000 |
153716094591492225809090163693684627621337148302952781175899310918731217860729457887220674550443930392762454478242831977676800.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-24 00:31:36 |
ETH/USDT |
buy |
2532.62 |
66909287876418198162864345488259181785742311734749637242492679812058563639182042494624066647358558086666052564801718059008.000000 |
169455800661574246607190549050960345842561291561864396875062072376211320811574445895594854935226239310895053419022476772376576.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-24 00:31:38 |
XRP/USDT |
buy |
2.31 |
71877893286159435318699432344204946986598852811225993228916252910598610554984840475907956493924702496041992530563535980199936.000000 |
166066684648342751153575967243168277980836992114397226294503011819414073626679404513386525323075887807305639586878237653860352.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-24 00:32:19 |
ADA/USDT |
buy |
0.75 |
216733720808863923936544965015109804693006057715832362289906393318337359755586995370240380403593135427264163598133194647404544.000000 |
162745350955375922058414561721423748321086040826390063996148291530877164762638142138706432081891585890396468962987154373345280.00 |
closed
|
0.39%
|
Closed
|
| 2025-05-24 00:32:45 |
LTC/USDT |
buy |
95.89 |
1663264615040863547925454037087143868243414084209115285236582428680739511212833365146466925709434462012754869775783168049152.000000 |
159490443936268397980744071829795526419910887715453397014587208320291931769887047618630643165193489859710943460282524009234432.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-24 00:36:28 |
ETH/USDT |
buy |
2537.45 |
66887455009412610506495983873597192718378615723865643914868093908919839496491554087545957054814209363574251655767707877376.000000 |
169723572713634008980384731303887645994934671092594212190021390216594004215912744753190277525711508522377341863838443299143680.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-24 00:36:30 |
BTC/USDT |
buy |
107617.92 |
1545552090761105227998829202509859468839597558514004803583393388382161138701032229337033823849378500606778346995969949696.000000 |
166329101259361351346785831306608880814049706848377790752773431932132882921587816567333113075438335603440179520341223539736576.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 00:36:34 |
XRP/USDT |
buy |
2.32 |
70347641117851683655361909851717939049504026167692885327767477731737431855487841637083775509720440444251620629554439395475456.000000 |
163002519234174132586720006044369665368740413409876571300120535450776170152820280029362219217351289883591850244320233741352960.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-24 00:48:26 |
ETH/USDT |
buy |
2527.08 |
76223071592870449350048952316343966919700344333205946995025738054733579960967045999677620135347593869991480125177653624832.000000 |
192621799760911054920043201277513943832077958119322733020972349578798822550769946095003555245572237818635461779683298024357888.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-24 00:48:27 |
LTC/USDT |
buy |
96.04 |
1965528568988888003969281889976346747641124488346340583031624630312658197510074654860063558731249722352535538547858761318400.000000 |
188769363765692809772566289647911411367155087834125118033563601766027370057094998683283066967070331993985009084058113016856576.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 00:48:28 |
XRP/USDT |
buy |
2.31 |
80038928953566801397591102741690403835312543904211981950587067473057755298532093912903423847616080612825638164570283341512704.000000 |
184993976490378961843984855218846145310783686775908952035294901887992767545617318502993174031150646346325783216762785428930560.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 00:48:45 |
ADA/USDT |
buy |
0.75 |
241693236849181956145995036935140427415015761407787161770128137629797066608773283867664362887868035289290330485068411896332288.000000 |
181294096960571371334100760800069728535061148451573041591312769090297532799708308778329990000407104793644075305537755167064064.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 00:52:42 |
LTC/USDT |
buy |
95.90 |
2164199965037768583617178762071882573636462128962431597732834070838988257607775682349948816248233543706628507158069515386880.000000 |
207546776647122013333811723064005762021623284739506887083745478277798634511224488209408782404052760933675544596476711984431104.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 01:00:51 |
LTC/USDT |
buy |
95.68 |
2212462058545729341930376894547732181834349076302852823285593129112193059846687810215229388368256146951214198137090163605504.000000 |
211688369761655400533288463863832914193329264247030517426934506646023290715209362435874850713424216556020882718872944926261248.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 01:01:13 |
ETH/USDT |
buy |
2519.53 |
82338611711875742051539366393973483670559016942793415360689334248774095645227826315265353948501352014541792202829407977472.000000 |
207454602366422313565564236240101977799208826194549672364511454731648866438232280115750218726047385659643490592023065193873408.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-24 01:01:20 |
XRP/USDT |
buy |
2.30 |
88236409148515184150530069680702176787659233090736025615324212402243718099465571223091476574225534688439100750743545728466944.000000 |
203305510319093820699168109282448696915929609370212055783679455295949654276814759314408156077694919626662492826371535736406016.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-24 01:03:43 |
ADA/USDT |
buy |
0.75 |
300725071663082758002467064304216207592168190231520089270094881777632562635694547449235812177072859438464867878428360837169152.000000 |
224100323403329266964666112810277577568778450997326275615625368378903094333494182466615127664575399937589372899524180466204672.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 01:03:59 |
XRP/USDT |
buy |
2.31 |
95233648556117546004052164656223358539713744203559168334573341162604423097432996188194485912387418858606466451494268485763072.000000 |
219618316935262638036422454271727316388643005567284522010644753272908232119503867179483318984151181252584175420226568584167424.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-24 01:04:16 |
LTC/USDT |
buy |
95.82 |
2246148513844264504051140131936627668147920929373696848564102805733565985950197568437168180256545363044767738923310605402112.000000 |
215225950596557395797164776013065631005743219072168714213489677316723088245777342300190085117913984344904004675585826795552768.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-24 01:04:31 |
ETH/USDT |
buy |
2522.69 |
83609730717855234163778244453670308441497044107583258331734241571881235656105134528991240359484745249107350628707231334400.000000 |
210921431584626208801472903136219406304671224116157204397862269935945977911540029158228105508471205422054591459522891808243712.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 01:06:45 |
BTC/USDT |
buy |
107638.94 |
2081866708562016768866547264660266121694284335668264663466637487045415208765230647580486443329696040054190518716027895808.000000 |
224089925730904419657631777657752535915983312794769398745253402615734696043296305546784386374180063044629221537503366260719616.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-24 01:07:18 |
ADA/USDT |
buy |
0.75 |
294144290404883957824216653493912399750860680946354570135475244592568877414033858862405242259668040645289820708797918606262272.000000 |
219608127216286369592694092973555764353986986140854297541487532747200292065419034841499988517106259111304290746178532416684032.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 01:07:28 |
ETH/USDT |
buy |
2527.63 |
85145359357168816151689877291041068461727446095881279274323441502440337938366807022454499965565908263386136748123297415168.000000 |
215215964671960624915566801898672091800330054048516690105634222127022037818449103667611563903245990036253576819357307453308928.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 01:08:53 |
ADA/USDT |
buy |
0.75 |
340555222255088979366581502987711187716386460648190959335349648055132976419171518288154247371203437817375982540249424291954688.000000 |
254667195202355529736895457552938298420215627782211257293149110694666889077732468474392951983356013861061932356424180143489024.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-24 01:15:44 |
ADA/USDT |
buy |
0.75 |
347459727021954052315585092476132795747013209940909063774530436435355485934531425435392548023672976839770095917410649919979520.000000 |
259760891921612873109287286846633151933968112291082067148697205709869822151515375611135753254083557408659659478012129945059328.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-24 01:15:50 |
XRP/USDT |
buy |
2.31 |
110053899132411305573319454267772368542145617157546237341462706622662585665179075616193170110416408056142584105143306310123520.000000 |
254565674083180565294348566438716082944824754881874558871089413001294397744166638448351539731796858398779940919010894341472256.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-24 01:16:06 |
ETH/USDT |
buy |
2523.70 |
98852621389831199792545929925082150118298453741531376669573339048101819312738283197228302508140667377524025902347182931968.000000 |
249474360601516966012999618911967888080068915345642647857162275151866247810613079924294717523956151764943213830646435978149888.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-24 01:16:09 |
LTC/USDT |
buy |
95.96 |
2547779005726205373729314120709141213531227053237955788545238592689340009827968077378024867630484836951577494542762939252736.000000 |
244484873389486640220344903311007922961875774545311072583950511360751378128396814351332807833621663080550580250301236722532352.00 |
closed
|
0.42%
|
Closed
|
| 2025-05-24 01:18:48 |
ETH/USDT |
buy |
2527.96 |
98721945635289424799307455636835992583870944718538412752108564944041040186099977544293816258586083530606970503008297680896.000000 |
249565129688186242857705149843857055246518931824698343591709132349472418735657471870108214471159332173511708783094546288345088.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-24 01:20:19 |
ADA/USDT |
buy |
0.75 |
352851968717434930629423961890437709145279732041385547791687350072201080519383361206122124481373859993620117341536590101479424.000000 |
265203539688024112559231676769003609358480966000291054874466393702745814741536333233356763112667176651790825734073407179325440.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-24 01:31:21 |
ADA/USDT |
buy |
0.75 |
386264980278632177595805235837380706703664765824877248827502225567599210048960821628538561814379635972437645595705069289865216.000000 |
290316759177419979942964970054816955982291910427799604048198735065685433020348516509208769740464747938246375778003144880947200.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-24 01:31:24 |
LTC/USDT |
buy |
96.24 |
2956259600933827585375107999547394266617184483714280281414206968541659071965352765518501763149530534378379234893758858264576.000000 |
284510423993871561555765008463054793746801297904547392961774369097812758701613773921352393428787905269889461184293457727848448.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-24 01:34:25 |
XRP/USDT |
buy |
2.32 |
130183181429691801262072700953027384805776672251276756516479247930692746195327284648408937945382239285549689727329921302265856.000000 |
301777632872168558320488982086045591748534804241286653984252983823187643460666675916251070509357772181835053610796634265878528.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 01:34:27 |
LTC/USDT |
buy |
96.25 |
3072644989243897667036155741779178296838504746297106759387936530721611544033908413281345549305217314381737717201119947522048.000000 |
295742080214725155589666889964006097078944887307771272975394466818904828285462685005036751558833136586083814247289332831354880.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 01:34:36 |
ADA/USDT |
buy |
0.75 |
385562376759918362466090168936184710248869454223322753810622457397789022750524380748049884981174569057884391264067253417541632.000000 |
289827238610430656235541684602859139760534944424555091316978655735838524851418985756470456711029983396280535377973471025823744.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-24 01:38:05 |
XRP/USDT |
buy |
2.32 |
137680941211037829142896814816072573759165293947567636155731088103487440179014600105160061678947822781611040278395586686746624.000000 |
319488624080213273620418584902320807251232641580164691890785764483793655213356015493887299891403205150381817090974037009498112.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 01:38:06 |
LTC/USDT |
buy |
96.29 |
3251623757385075977020177293797898271240706559400853305049023967869910810714566291137220078183933843924792084906247041581056.000000 |
313098851598608975832064274236329175346954976927283901363578176215636361176765126900813368316562958986875962974737202549882880.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-24 01:38:07 |
ADA/USDT |
buy |
0.75 |
407865046612570570004239385691123362379130265694700132364413811712961519666875292694084514838446691830899657315664586701012992.000000 |
306836874566636818861431783380401579579029606566373686142859082211194392743223151072003742050472757058648828209022007605460992.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 01:38:09 |
ETH/USDT |
buy |
2533.95 |
118668536109751232059538006882486670629638356683630166109173041857378082657432331194637781584148331463075295960316680077312.000000 |
300700137075304110290947327754978966198899280420796616548083279641477774062683790991918524566427272527671992520503011351461888.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 01:49:15 |
ADA/USDT |
buy |
0.75 |
457866886952988879117365738099125755173513931689124070693795685597322177376316527951705365550026568222879356140712169314451456.000000 |
344270112299952333684114867021220325108669703582073539218150113783639146238727069807239798376283271158313237393783050586816512.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 01:49:20 |
LTC/USDT |
buy |
96.51 |
3495852347466099230909819958019927199777290894068107479721659831716965380634117162337000882885535178184907234438968311283712.000000 |
337384710053953235906145968522184879731398523374458352738934847262925976723300987870226615914877875965056767793340411600175104.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-24 01:49:24 |
XRP/USDT |
buy |
2.32 |
142522098302889851186510956554047196934285674174395157765886817292670026982373122038227360503497577883330464315456457938042880.000000 |
330637015852874166678821290225981384588967807071442093122845656413693305430836302770980755376532106995453555538717693546856448.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 01:49:30 |
ETH/USDT |
buy |
2533.90 |
127875715511984175585734060312999378551838962704120159776039839907908001061476060106722814005165758279787036038363139276800.000000 |
324024275535816704388186406075007478786934598162473016546504381503965480859546681644154005295893118290287509955470918842056704.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-24 02:02:05 |
ADA/USDT |
buy |
0.75 |
495634196148462965420864386072460346662469821807103248414970746627933172420192085173987985549507917391574287802782454042853376.000000 |
370932632397509656175580317803555342204419884710562973894674933474420792656119791186327812500561492445035694061091811481354240.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-24 02:02:07 |
LTC/USDT |
buy |
95.85 |
3792529783511313754425655321540977402484187806745497671025001129413944307248617386210419737231795180590734558970045842587648.000000 |
363513979749559380383369797808554613650614480031688350792755713232072927906355197428843572216333052673930237036011628527616000.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-24 02:02:10 |
ETH/USDT |
buy |
2524.91 |
141091642931656271131438092555618772757886416661686034485512786352306756453932091826893669191749039890437596349050329759744.000000 |
356243700154568230352383726233715167609291739060447021787821381500549400664883637995611102605741487039635606451590644468023296.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-24 02:03:31 |
XRP/USDT |
buy |
2.32 |
157037241438237339840572438660567126046344292207871938315164987402318887439729868056680922228356788387274128739768356139171840.000000 |
363635436274382359935446766060831656899706773719219530283563060877481667987512311804168548731057577739617493153150889434808320.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-24 02:04:09 |
LTC/USDT |
buy |
95.96 |
3713659103260678828950134239715597963512806110786980954951949263120292937335583784210395830113276100686081015490942896963584.000000 |
356362727548894727767410360492147682254388457696592114882260112673179207154424283374222938489930464352498732952607571050496000.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-24 02:06:46 |
ADA/USDT |
buy |
0.75 |
503118121861141918404528108159156607020960912006599231874187371001978121120902394540839220014287488475292863184962315838554112.000000 |
378697010324881539215754362372675871066530105468806613903509105022876815069521465085626623585705107334590708667399970498805760.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 02:15:32 |
ETH/USDT |
buy |
2534.74 |
163658263938974356426684328610368881468876273884781450807730665282125833541876800669890789861478880229674140132358695682048.000000 |
414831147936675839456297478288004147234138791743683292561484853327807252794838940314215074864351960747962752513184808017330176.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-24 02:15:34 |
XRP/USDT |
buy |
2.32 |
175026703826556289539905527311503005497024677612202502786774311499325673422938418417728467625682193357955071845478340241653760.000000 |
406534524977942312145700757895471203344582942292579744067197337151978086970278609043634340853619094815631984699157322273914880.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-24 02:15:35 |
ADA/USDT |
buy |
0.75 |
528036891290104069933388305280723635223271072823911343514642455808205043012843117104260411814181513891753409242373861702369280.000000 |
398403834478383488448795537366360767016705012624363611992405859928809284020866363571968295136787770170829729498953724935012352.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-24 02:15:36 |
LTC/USDT |
buy |
96.48 |
4046805118043282349265242797388516629570642237734948039497162538714851412998520317122726329581802167944221932094023662567424.000000 |
390435757788815910366922058109482768481693411027593888499204452111040850753088564917969269708365647590222031850344816803053568.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-24 02:15:38 |
BTC/USDT |
buy |
107736.00 |
3551524491655895248978221196928283284539766605351670703672079580333844428261278416757142700319875541197593703411039076352.000000 |
382627042633039553079835039590708201031102412232473875197862749234377385168705027323651706407113835402466258090786702015594496.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-24 02:19:22 |
ETH/USDT |
buy |
2539.37 |
166871705871919997186851136211557252032507676650329692662020965566936706809404597058748472467046109394315711293615866118144.000000 |
423749003739977458443654822977435674999568782432953683520542599717045706168270623180983850532630516049372366884090354302189568.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-24 02:33:58 |
LTC/USDT |
buy |
96.50 |
4799196038566025577473790587154721466353894594606553535206800484611900772495133417197402019853769377816087936931723500060672.000000 |
463122417721621484078883225383804909757144856707557350933313451896207551819994432601960214439495738339220725011100063221415936.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 02:34:00 |
ADA/USDT |
buy |
0.75 |
602255797992554401752261899652978301515250051885769164459146293662205636680022317601046201270648256674542570429940348494020608.000000 |
453859969367189051391171054925622279863466795683054808873773520255633966278262100388693458004007015938901592578374122076110848.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-24 02:36:56 |
ADA/USDT |
buy |
0.75 |
638403626058608742269028448669076113583746545457348894760787057908442086798036973338394053020676702398118282694347947346231296.000000 |
481420174410796828698912384688957234554873082369174360377379191773239538440850073045045397979204009725406846980220283988738048.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-24 02:47:41 |
LTC/USDT |
buy |
96.66 |
5080142835801940226529311835587924525176237684236618237837154376567484483336995360683302201430372575572853096348376757174272.000000 |
491046606508615529038800402269640213167417165682503999333611353451547380016696437264328044018295149802291134411014768733192192.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 02:56:09 |
ADA/USDT |
buy |
0.75 |
664000645188322883928603474885658936109223589979111102676747011682931571043782155353925029012104071491439060723340086257647616.000000 |
500855686665551919715295262242047555709351091885020950431477156176056609455964242410448731920191897802123414058842719667617792.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 03:01:46 |
ETH/USDT |
buy |
2542.78 |
200905101477898482255143282550924112496742547231853278944749362317895572974181384994801840401644352359267252570336306135040.000000 |
510857473935970759136138384931766229237815665546517302441177525019752648587934675341423128716702656200378050369844043954782208.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-24 03:01:47 |
ADA/USDT |
buy |
0.76 |
662573219239348060941335101872957234395526306113335196445665805164389255944222143099757972453651953827571815722258953492496384.000000 |
500640324457251410088374748144274602020832957823317647291574551777645154733489740181600813369742371014134283877533840454975488.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-24 03:16:41 |
ADA/USDT |
buy |
0.76 |
699520244506547230942322565859839482120539373204437855185633688706371651027510485080881784240218946403539800903413148766175232.000000 |
531145721653821305179660019857150312063670449459479287443537396336336363122284197903742862578587131531053753429302069346435072.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-24 03:17:12 |
LTC/USDT |
buy |
97.03 |
5364555366595329375338802147125146234015058300269400527942488999267079024968435482490743316978516864646160376763001312641024.000000 |
520522807220744835487116483177662596193637164060194473601998540671192835532518082307868499199882678214179268339408899686793216.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 03:17:14 |
ETH/USDT |
buy |
2551.94 |
199891984559327372359996739744407675198177239676667344271729447244900863565452669453262445488199721271213303493419776081920.000000 |
510112351076329920740567117811070154078553437436882213884716594241872371789873059294345816335692178848687375377597082407796736.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 03:19:31 |
ADA/USDT |
buy |
0.76 |
739247235472340773143455346497282095218162788879899435521254177917022121004022064149064156984741375835345826085626828747177984.000000 |
562345372023809675100157584014233891201594253274763725816850016938638015539625089810589928688016340948228125023825509287460864.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-24 03:28:46 |
ADA/USDT |
buy |
0.76 |
752603295388216940377696756759435217335097260278913558220858969850673370681896236166128340733409534779452801265378388785233920.000000 |
573634231744898972096981657870435285032996729849942260849792246257934454319468683066047620689886758553581535272247805133979648.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 04:07:14 |
ADA/USDT |
buy |
0.76 |
768726041581017055658164409396645484406811333022574984324471111936207952156684408108422800529720209494279559382079516589424640.000000 |
585077390247312092559893417252474361928921107444075906600696722749781959369349099633015980444292990644366468737528290120564736.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-24 04:10:09 |
ETH/USDT |
buy |
2553.28 |
224564420056697992673024883575308312041467246546829082099276073828122853305957445856184104793267176050459068079734855303168.000000 |
573375842442365885279242367338249989223497070034235431438729908225254816993285218594472510522443418617128395586573032948236288.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 04:17:22 |
LTC/USDT |
buy |
97.04 |
6268153299880542095037560232895845745972600112284767904700542209332751762785446287559782810464330745836434548230372986978304.000000 |
608261596220407825663561276720898605732189590513853199473174348343197888113151896089529105940597295795066754281630729458679808.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-24 04:17:24 |
ADA/USDT |
buy |
0.76 |
781970830770037693634179839657790539719946479658126608603589727008215936085753254392183633450711247790896264847363794838487040.000000 |
596096364295999697708567857716292684753629855661914388372010656101503558151547071999400269215424022397745239554785543737835520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-24 04:23:18 |
XRP/USDT |
buy |
2.34 |
269792303286410150477610941047295242665879702088015773842094960660782626736488378646834158438775020353404037851513707502239744.000000 |
632285241982030835708714417892378947544820629136347788947182488607823087934638744347799143501121841600876616660529263922905088.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-24 04:23:24 |
ADA/USDT |
buy |
0.76 |
810834254308283470588030702437302304250755260006542287285685662164093679805439114359868811464884512174575593274150450246975488.000000 |
619639537142390194945464081930479115005642905430809672841249538014471150133286420971022743457508943700581340867287159597432832.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-24 04:32:20 |
XRP/USDT |
buy |
2.34 |
280470900090505362833680843568725990303280932439605100484089468833902413037199023868712338647850864567873918713397179448295424.000000 |
657255507272090235226569191651429124099570027917550599826304202077630566470791675280157857383931173673959484747314211038691328.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-24 04:34:25 |
LTC/USDT |
buy |
97.08 |
6905284773941237303428499781706784619135029793889213642113607835336643675344410573759359517035966200084822145201048156897280.000000 |
670365045854215337614304970663060410675161824779063295807258969266032256085137733677556237899484212492045919965128601146228736.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-24 04:34:28 |
ADA/USDT |
buy |
0.76 |
861019324950368304235858180985998947757321474732320044811052219040274419249418093779803548653565361517542442590506846273929216.000000 |
656957744937130990279203040917961024531433875763738196839319344744944245141446990927433159161060625189486309477022840731467776.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-24 04:38:39 |
ADA/USDT |
buy |
0.76 |
912096248164175225981042357987395134593433776278713947228372111408819656572757836825587013282052001544832768313243004104081408.000000 |
696841533597429871447062559122167270149969339520796897666126828075278443819454009910257457288808206126838347818316079183167488.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-24 04:39:20 |
ETH/USDT |
buy |
2559.49 |
266812803693501949766787401155447172734030809606351395806182583273648069273486846803791917436996758851328159940210430312448.000000 |
682904702925481249969045260335671671158688641607569799385814990692577398900405381222231890969441580936023837401918238552489984.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-24 04:39:27 |
LTC/USDT |
buy |
97.14 |
6889505959099976050175412199547982892846189050967827457828463833783174577332732707108789399516257728144550723358544013295616.000000 |
669246608866971643006471390831997427926725852117526773643340666494622457954391934965152566030245595118511668248903513066700800.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-24 04:50:34 |
ADA/USDT |
buy |
0.77 |
962468384269071506737729317776529979077727806728637978767361058725823315414069749218663448755556663763490886115768411885666304.000000 |
737732016542243327725816469832461429276899209907833026342358702434041470708979190876378779940324618003408967957822331504558080.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 04:50:48 |
ETH/USDT |
buy |
2563.25 |
282054959996644290572225300019189300505569229918710960355061966568902457948605904030954653911176169825995661867067849572352.000000 |
722977376211398521293990259445942834662064503516704266632984780438349331401448478283402247275494278314035147248744682492002304.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-24 05:06:10 |
ADA/USDT |
buy |
0.77 |
1002065070544014855780872634160049325889649394447426732044656667794359618971389895090211986668659440903583777189715227575320576.000000 |
766880398487334519497821133679822910760533125740914145908951578293281252715766043516672347455527756093854471617649016230117376.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-24 05:29:32 |
ADA/USDT |
buy |
0.76 |
1029161324062619753197415211038404366980201645297328868684917257628409879033925748123541641905139594908012895917204212857962496.000000 |
782162606287591066540456667498304889478586200452295050936263042645281329161767552675987586488484629533714723682146119627833344.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-24 05:30:28 |
LTC/USDT |
buy |
96.74 |
7923499629541444377223669001180328998795449470979750126415182735366912206210666583857039811352453675802095012866920565178368.000000 |
766519354161839233185109510346312664894873820881843569754043131381777964557202427377557626171919706408901557478487437711769600.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-24 05:49:30 |
ETH/USDT |
buy |
2547.94 |
319146464944289561231266877961448423810840797361630348091301578264753346253532769442528151375121261874598890134602245996544.000000 |
813166043890153128202328210502026655970798598331239901843863299372588846182997426990724371571770733457707695562187045001494528.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 05:49:38 |
ADA/USDT |
buy |
0.76 |
1049384676076310357926579116697241177967544872358273590375623267644080556742320482942779508881596415603860283089339927182180352.000000 |
796902723012349996497188009430335893785073856886533017866891793524200075636691276542676184766262743217255029203352686841298944.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-24 05:55:14 |
ADA/USDT |
buy |
0.76 |
1112260240700402857324967651089827854014746426567561372518579033793189806229698244269498348387777475828660431766549776151085056.000000 |
845317782932306165554706402927256105654136956410643853032372740477525383723905778522363640481313266362712492277569950113071104.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 05:55:23 |
LTC/USDT |
buy |
96.55 |
8580128713347074634237343681410240312135951284974270798259498144002897175276375214756032978662394887921526701348732157296640.000000 |
828411427273660000157729191561619539761561922817511445399494009230882792974773453094730637617903694165972191376963392778534912.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 06:03:52 |
ADA/USDT |
buy |
0.76 |
1156084341419494562527553286527633467529748247906435922486942108494192621749069216875585337130612343304444503893432796012609536.000000 |
878739707912957797828116450184927591749692649252143558271959465887558913992499846262112907578507037520092114179348171207999488.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-24 06:06:09 |
LTC/USDT |
buy |
96.69 |
8906452722667274146593501858648539232258335183557045027366947719434647696578754249686814708921426658529197448643028176601088.000000 |
861164913754698692975840722339840078789796582403074402801372540814848122303301389877739035920816626539780476748328185758744576.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 06:20:56 |
LTC/USDT |
buy |
96.44 |
9473259290837961758907774404130820615489438942780704855803781227635094736572233796007407391880935631041622392962369638629376.000000 |
913601126008413018078722821857806966494286746713109233682162321077708504393717856385632759692223278083282013171764831939723264.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-24 06:35:44 |
XRP/USDT |
buy |
2.34 |
399027559813154639364463984784303936507323017176424699942251677334952570809431875669598634271061030937516302767401181718249472.000000 |
931888963187641289278526210218912838164243048897935491790606755603139672899910294298520037848575942736424680448965989583814656.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-24 06:36:00 |
LTC/USDT |
buy |
96.24 |
9489309891145974334257123205784044777142755968544585023074893360516764545888808377517276135553398604078707332062596541972480.000000 |
913251183923888475517493709816560708195098843481382362118289270901674617463241862657459845678399654415835058570002429315645440.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 06:36:27 |
ETH/USDT |
buy |
2542.67 |
351986754177856555254557629056084710629423044566501762116760171492386137663470544890822331004211115171233826901357903216640.000000 |
894986160245410585761763597599968226089790310997698913240976981377663744900679282955208562896879355986129640098444785494261760.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 06:50:27 |
ADA/USDT |
buy |
0.76 |
1304329498534525618162482308084832122616198835565243176452934034922199165673612243716902109346701787314963352225439652685807616.000000 |
986594832691515132245593268101728519532982527755050901452624471967197976575107052244153269137627212811334733201163139887923200.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 07:00:49 |
ADA/USDT |
buy |
0.76 |
1324952972665380526328733862758737015816614432133312963155207064419636232915164326113356368699865089582175426558982431583502336.000000 |
1006301782739356488628578464462952378330509134875532645354242285643101441499106889665470608196988411912080842995706979124510720.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-24 07:04:44 |
ETH/USDT |
buy |
2553.56 |
386196426590551763775347583198048698869563228300166613179766737544807971909890075482705582559503735812872343037959238320128.000000 |
986175747084569298733316776163562696793195674370994091629684187877250722562475880647610153099072491003144867485714041924485120.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-24 07:08:13 |
ETH/USDT |
buy |
2557.44 |
393303901036329387987633390552221713637452243370556782006405242056109980679558455891532921376980000989298243058598605225984.000000 |
1005851128666350293519684576538324381456521202469269956812917144724947212914277847666173993545356044988491815051928146932662272.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 07:50:40 |
LTC/USDT |
buy |
96.55 |
11043747031423451732506096217120775443144003235738487814306348337722678951330886512178916176384663437413194232432095137890304.000000 |
1066273775883934269587975884449368986208988735828691904591427157269180387700943584391902858314886563982826849830094626778775552.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-24 07:50:52 |
ADA/USDT |
buy |
0.76 |
1378923595099307949320391246731298117538470123738396267913602007698591422632740422238869953447839595415435482089029108265648128.000000 |
1044948300366255563153274825106835884595062813879658301213482975905250738409597607775471936121697179268427287305965155077062656.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-24 07:54:06 |
LTC/USDT |
buy |
96.58 |
11476813248888870616907535982196244242440488898919508457282591685849226148630243805127382806619542422080970357225292749078528.000000 |
1108430623577687039069746625436797090220125590212072254709617132581806147002484138371947561309905416000128415636800975828680704.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-24 07:56:18 |
ETH/USDT |
buy |
2550.05 |
443335069785872117342438635682438429414934577164163843316325628613326456095755804655648873181381466292351148575966701289472.000000 |
1130526594707463345726546977069713481371895396348283169016279111142375212007584620694983097220674628991438900644538856199159808.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 07:56:23 |
ADA/USDT |
buy |
0.76 |
1461437887895151117514961376628437002310457765608329100461577858761214002048469219611522321468166112911440617946051037506830336.000000 |
1107916062813313994640249870914136324185472899491478444491490976045343541618124508566711975168694522672638020521537762410627072.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 08:00:16 |
LTC/USDT |
buy |
96.72 |
12150422435723507272425938389997389878566628325586612835984243215041636889317067159092958500536534780559081006220102332317696.000000 |
1175188857983177653638265227207519524271474378297398106095187233697987054644654448962323189648050395788117414117429192633090048.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 08:03:40 |
LTC/USDT |
buy |
96.87 |
12373846992350696816096670578540135855424775999397970053833054508654860984545579104769257480839477166013583026690881241481216.000000 |
1198654558149011988433319326002465172126383365660808927582529212397382652016235925057477312326394500364411966146291471187181568.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 08:03:41 |
ADA/USDT |
buy |
0.76 |
1548077842627875374960272047217820788078571400969990236423603626886007971070381911788332439891387132802945797279491519189876736.000000 |
1174681466986031859891629659651157541529656762290594365543204144447464075673211618321747195507722492797908290326011417355878400.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-24 08:08:20 |
ADA/USDT |
buy |
0.76 |
1641241450165210759863562494882197673591333144811717579462114441087939274001291575235391931561313266235915402882421003971985408.000000 |
1246030508965427939386586868538853460920407134396131732982638204300708571058494468783128548809672599238984295268842936169660416.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-24 08:08:21 |
ETH/USDT |
buy |
2552.86 |
478330146888634408761397779851143887040931519300438007396578472607233580696063463354693633635887586903567355161028421746688.000000 |
1221109898786119362562048095465037201510788008366100728077743464598797792605329918040100664953286301452996301768442438161006592.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-24 08:08:29 |
BTC/USDT |
buy |
107899.99 |
11090711878753621662152213628795422915124204752773221590935911146795316889984642961823302989293419109839996890485197111296.000000 |
1196687700810396984329210651407256052576177739869832898638809583114770140269220650362981308094316998324540529530585409040416768.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-24 08:08:31 |
LTC/USDT |
buy |
96.93 |
12098978095472909537433759629745133764464711710013931766476937648237054661088661056167119503056564985614814361970060631736320.000000 |
1172753946794189155869603158547852604370455249015437857178358907750503814161136649121141111360286540798834282442619476452048896.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 08:08:35 |
XRP/USDT |
buy |
2.34 |
490545421425714024974646013066083636114355616333760112486553689150374870960427564224123625289807106802838490392854914731606016.000000 |
1149298867858305414838094178683986996062538438500048630607023006032585820952568125995904019186864116852343647848822245255282688.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 08:10:13 |
ETH/USDT |
buy |
2556.66 |
515415851817373731912566567568665964348348815969955888872025230073237134049773263460704478430330747659026561264786746638336.000000 |
1317743091707406598073053855043596867499178570697987099544507000606991262521688039282164541139866780827859789465203879117324288.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-24 08:13:41 |
ETH/USDT |
buy |
2556.47 |
544455405409899115320681175675076047812660520841887633053301906105798656789548652338117845160664844336093937599630452719616.000000 |
1391883910268244621137641635987199409963818765528439425145511396551011562369440452017601924358727805399803596341186952542814208.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-24 08:24:31 |
ADA/USDT |
buy |
0.76 |
1878847802222251856140208787149557448152936088683667596757125552934035748331444425279193722177351624187628403136163552230899712.000000 |
1419657399359133600980508174508799586268370477657290937648705254659752885833930258806773384803059825310769380878514250563190784.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-24 08:25:20 |
ADA/USDT |
buy |
0.76 |
1915790618545526978775339235921491437127187463936695768406919854717986059853241383544643265845801735629602464577533137614012416.000000 |
1447954549496709364930169071724994822402488239890648175073164438985400873699004491387811020435585452642502464377847018061561856.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-24 08:31:46 |
ADA/USDT |
buy |
0.76 |
1951971587897138444197883187658786035337736971870611575093380954765666058173904804987197022838270546858533880250542932206026752.000000 |
1476861703402974987643302320471506084168668615270469634469898895267629271506684310143558874588671327263897508962314207291768832.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-24 08:34:15 |
ADA/USDT |
buy |
0.76 |
1991901285966761868409169663041922156167400101830031903515753378531130419362761511785817255281869058956222087435534783641288704.000000 |
1506275752448065374011251926423578262447852534972211920406488351772532582939252383002893210521207899114652433535865781043068928.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-24 08:34:21 |
XRP/USDT |
buy |
2.34 |
631184092615172668056308469862310701822477198538452609725774916783641597558120325682790574173963072083354600152386078024663040.000000 |
1476150237399104222850021197321446345522724006571040224123789040074852525557754400526668057939121738076164717355353339227799552.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-24 08:34:23 |
LTC/USDT |
buy |
96.83 |
14939866081288053984106554952008519727222603307223334524618109504925642667176782300978684241144796866698775734424792882741248.000000 |
1446627232651122192503441880484134989185902476465944530377039186121045296142583296618230635420917840718266345793317190299025408.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-24 08:39:33 |
ETH/USDT |
buy |
2552.46 |
624795728653500440838997531452476532104534590732769268649235717339158528402248898013786963058378121966903765528469693267968.000000 |
1594766105558913695191531476636967233991912663814521280195809351344128681280637555600560208008790272079728946018424729660030976.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-24 08:46:54 |
ADA/USDT |
buy |
0.76 |
2146248874540964117352114007543756300020977934122961619777690045812883408791816691511579370868653882450249352952131898323238912.000000 |
1626642022014596646943630072305707752441965436132659882646371910254821170401148251863506106050603623250518789015645277621583872.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 08:53:34 |
ADA/USDT |
buy |
0.76 |
2186489202428105639184387368253896162448960846161585532547423755554870952560591033105476167206238692219720214141975678393778176.000000 |
1659108006802446562139493021219583201032748060513376552939493754821791490688522217224111969908660679595199805140735242241310720.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-24 08:59:44 |
LTC/USDT |
buy |
97.30 |
17391529226017887128891101732344528341519026361319954147945283269281154880422009834851648214349003902841889394089595208990720.000000 |
1692195793691540319002315722056127036271616199804276388816409007951621800158840752578286316442603454271157905884632086493528064.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-24 09:01:09 |
BTC/USDT |
buy |
108393.91 |
15299308584935347874466263569215159359663438003715307956987596858974648263776590257857689588841716793484400137224190951424.000000 |
1658351877817709590781766562328174319708098136957327132102796055461474661294307470118636945927920383657637414012041881666453504.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-24 09:01:14 |
ADA/USDT |
buy |
0.76 |
2138401105607046197864761394517083934545474264137429823074827005918288757311193077418972632797732162059410189751872125617045504.000000 |
1625184840261355206573522850249192804607685685235691306844825727782681359727144932797700869620638287438262718051548891657011200.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-24 09:08:31 |
LTC/USDT |
buy |
97.65 |
18346289772906621526677516791119625431301268830723060894554320591106492911768742734366505253802030183224350496638332294922240.000000 |
1791515196324331725359851087067867106094592769114983199923214056268701695472980362463751413287797413956775984332357045661466624.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-24 09:09:28 |
LTC/USDT |
buy |
97.68 |
18705900004099839853914899663056504901991546175945298713548350384000929610718217381791176250396271587638616933129798645972992.000000 |
1827192312400472397888990042663010893219075838472374535771306518470309349510110017375087494137479062687450633858484912615587840.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-24 09:10:26 |
ADA/USDT |
buy |
0.76 |
2358599138767733018130065381389065050715801371200673460586287309862206493577977365912280829633132725688685478473471319349395456.000000 |
1790648466152462829685830003789489407413287766088871243420933883994925782306610074578483658386777176092312903881157619128205312.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-24 09:13:46 |
LTC/USDT |
buy |
97.53 |
19473990141441797384548831385004571615083422579807399399160597811895237885846017959696625030557195360428758071517483821432832.000000 |
1899298258494818605867676744499861067706032581995023890088716381879029463016592975186010842949511778839469161157466933178662912.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-24 09:18:32 |
ADA/USDT |
buy |
0.76 |
2553936183237575801443509832349055310036847916594885757424276684153719067478427176008442617798999862790766808132050967525851136.000000 |
1937160594985701102002286273997596890642821827167459303556640158784217886778029455131849488203008271807190578587722726550536192.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 09:21:37 |
LTC/USDT |
buy |
97.53 |
20258630381688437338102642352956484922718579464737806144679013768944204985075229498677731796497714711189860118375057573543936.000000 |
1975824221126073319231235712574104823065871172135438572232997646963981300318004542137761736363946318405940119706793602256470016.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-24 09:22:01 |
ADA/USDT |
buy |
0.76 |
2551130087883467208370746666537414463823882176427506771412510172294712964536121197591978009278107059685942023108486118298877952.000000 |
1936307736703551534196353367568930366559826376315481926455729458143861616746405433804885974086593782883141216467240102838403072.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-24 09:31:01 |
ADA/USDT |
buy |
0.76 |
2702084726089925823308001608415861484804052927039656166206850522683662733490910191099592514045504213435906800310130214313132032.000000 |
2054124808773561632282420505085344406441611402034848550241468245074984383677756925429850400461887813404743541275189040872685568.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-24 09:52:48 |
ADA/USDT |
buy |
0.76 |
2767974367783033514052587325713511174261457714612556057849477297907662209078276604551687148471938260714945139968267280504061952.000000 |
2095079798974978193164297976991851200404915634140616327704598142601691752655523489299178294925627942448941518324447137205583872.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-24 10:03:58 |
ADA/USDT |
buy |
0.76 |
2821414699443488879649632330364820918965423912963929532919446653588003527996829157035761405135156236791490571330001193041657856.000000 |
2136939493358498337721499690438771770676497654055347386733381057656408156296946426813029064470806754939181269222559777946599424.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 10:18:05 |
ADA/USDT |
buy |
0.76 |
2878151676244332344813350997416931794759319256179168381273237786212448771647822087209703896941996244118781365014532218647740416.000000 |
2179624264419832746264595366263511598136702823914898959555582076020654501453283316213767709277226676070544019754373778268749824.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 10:29:23 |
ADA/USDT |
buy |
0.76 |
2930982390932283922966781994964126422063504202155753096651147359608164022309885417688320642377350612207650899647158072662556672.000000 |
2223150143522137204061125043274760693528995677261428413749862677089260911853292933830722579049600534629353423584170828118360064.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-24 10:29:37 |
BTC/USDT |
buy |
108367.42 |
20104632376148611234196707444730106366528385241303902454202264585286440425054363777625335165408088202050761945500444786688.000000 |
2178687140651694538139399697122435303820330024865336116537580651216360990754870607746024483282777522408669021357589848458788864.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-24 10:29:40 |
XRP/USDT |
buy |
2.35 |
906706895633879967748398006869055032454697473004424707854749119161073745066922566811680682304311774990873348242104585453305856.000000 |
2135113397838660575229383560367829836979079490999595913225861135728447342811794550121642742096350588755662410550343494348570624.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-24 10:29:57 |
LTC/USDT |
buy |
97.26 |
21513583486344720622527348037065452149299020984442751253125777593778924184173967827767717471300403747535340422903381083815936.000000 |
2092411129881887712436398579419230917269576912460365819702688774921212798574122112221605936271485262470576442509793650643304448.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-24 10:31:48 |
ETH/USDT |
buy |
2567.04 |
798804423493303583831169753341691724919867586607441910453300195239536465338788853008620374104095122881905035763347787612160.000000 |
2050562907284249904077249500721728728350552424184833392572909072575098721506655685875077878905477019817539990874526859774656512.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-24 10:36:40 |
ADA/USDT |
buy |
0.76 |
3200884201305417086651207952556361709868957238478800047712846033813582671848456154394572829840303178075966191749266007606165504.000000 |
2437153230873944345759086351644667063719383628268772397882655632996225987008040821773350566668411694936033478067697538268397568.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-24 10:40:59 |
BTC/USDT |
buy |
108999.99 |
22806177750079422598062879706226743590048266476343566819887632078930843097355786459512250852698368347297226142969040470016.000000 |
2485873146696879795899942038752520317726864406591611302401430924529911953294946651976060700482254744527151902890982760930869248.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-24 10:41:00 |
ADA/USDT |
buy |
0.76 |
3194539317811358813750311356019876871629995055697675899003571129833430121249302950059998860325393655036337949185030472159199232.000000 |
2436155683762942145871522090868352340798694168433453965617676379191623893133063734834443547832031112232983942048092187856470016.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 10:41:02 |
ETH/USDT |
buy |
2570.63 |
928734423113276890569822368670986212093053518975864368649126778471453405855382355804117619034281617809837115072838220382208.000000 |
2387432570087682984303834018297292933937992912687537011972714615726951357705163442647634149325316880833644162361712716726403072.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-24 10:41:04 |
LTC/USDT |
buy |
97.65 |
23959896760736604221337473351549379669510209650317272465190084376275482424167474380121532576809764621173437642060792734941184.000000 |
2339683918685929468912213623555660596788920921170653233695196128339585186807017464733603969380353309626637739874667576673959936.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 10:45:38 |
ADA/USDT |
buy |
0.76 |
3503983078812932950385701173596359868030578800672669434767029770061598061542396450645218585113248646560620575775290775291559936.000000 |
2678444665444605853242942630965213171592394508743996879057389390024211246916209012278007255311828562653972391193909029159043072.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-24 10:45:39 |
ETH/USDT |
buy |
2574.25 |
1019666222059129287424714978306786156968083226822955289317332598687403932074951667715940580371614075582291120056616284585984.000000 |
2624875772135713429552364171394242674909959901753274647307128016753484702433975588787236791242313612780351714254628980726431744.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-24 10:45:45 |
BTC/USDT |
buy |
109088.32 |
23580693668148885541596874544359019305357293158106550710892626825478075917879173673614603393040228069354502978241168408576.000000 |
2572378256692999599856954756740311449397894631709512830328540196405232446163832836950714668835493255020813498115111623719911424.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-24 10:48:38 |
BTC/USDT |
buy |
109086.71 |
25992817517404368916556643522062156880513930670315338905646510418951617862788098131047815234023971790038302943530230743040.000000 |
2835470946604010635877940979538617036616209046683738344066646290568931644899020126103060445018517528463682436972957735877345280.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-24 10:48:45 |
ETH/USDT |
buy |
2571.71 |
1080511227032569735469555077492312279685613360570959925747406046679690019557317466472426482529017599969002585588965056708608.000000 |
2778761527671929882056171088856668990147555365486812469828054096280654801041199882560039849712361803858159560382789402601979904.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-24 10:48:52 |
ADA/USDT |
buy |
0.76 |
3564846573004962924699900807420650320877564558570569341127134151037322541696462010021020238059665801822070215264359705667960832.000000 |
2723186297118491392635889881297770751491870158229726441902944868050421347212343853113030929999271642588246214745275450261504000.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-24 10:49:48 |
LTC/USDT |
buy |
97.71 |
27312686226344502569234632321328303048160986287035934738448606748219221805250392872181165819513415060153071137990102761865216.000000 |
2668722571176121264169721488621162166608516366029992408977519710424469469734852619928015096729405446383009497199975953168596992.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-24 10:53:54 |
ADA/USDT |
buy |
0.77 |
3989651824631483914004880334081588611596525446725009809384187736189113641631682687009464299267683624783005028380441059088400384.000000 |
3055674332485253457528987014941921826222964203000444504125564011431602721307620475639862904245413528863799626497835171217145856.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 11:05:25 |
ADA/USDT |
buy |
0.76 |
4078826072346996319045243775113583328199445585742167026692901515482318704676846230755463454869176726683635022441223209745383424.000000 |
3116631001880339860988609806318841672764057633108304576637175290328777687286759350452671718017522405836530697199954062412349440.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 11:06:58 |
ADA/USDT |
buy |
0.76 |
4157472464580284441200235787567352653208266674253157355398211387201695352765370615780832871120972992332668676986582499065856000.000000 |
3178803446418085198158922217875877327282200129550581585054474479402719988717820234509407359322709224751760266836066690102460416.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-24 11:08:45 |
BTC/USDT |
buy |
109403.30 |
29634692024403939031030969222060968366636406620126817767349432999694664907107436960125465732267284194806805613813333753856.000000 |
3242133101953471397977032969282157515059759880181099267157476597355228381293831121271327289215372336819207449333239309085442048.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 11:08:47 |
LTC/USDT |
buy |
97.76 |
32500925121873994486174857071667141752656173428713455663421995319875198705408150574018359516177594178411068385714728964456448.000000 |
3177290439914401765600345905262070209258173538033582419034918008427962267305348336682427197455545971002462480936306611004112896.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-24 11:08:50 |
ADA/USDT |
buy |
0.76 |
4071318816835922092834825588826193342608945164343180421116276389538006869361968376315657090322362451835774883644491673561464832.000000 |
3113744631116113321454046177887940494072227778185121045095401534299079929234029045621831561555397213421691592497044654984790016.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-24 11:11:44 |
BTC/USDT |
buy |
109418.21 |
31367853764471910148942660151515877574568644496208031640344603827547796566813574940231098741717296701844335435959421108224.000000 |
3432214410450278446418876895213657311514118187249422093042951976068915640137007101211860526892393458444474395932411148994871296.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 11:11:47 |
ADA/USDT |
buy |
0.76 |
4401426488146130548166567378107974492380578892221738051518841985125075742932916014064538776211131791754481163950507063269916672.000000 |
3363570122241273069883107738141802193990086312486922933798007343117101135675543347106186653743269277821806855694015078391087104.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-24 11:26:16 |
ADA/USDT |
buy |
0.76 |
4683453603020217325833221174992999665411680556114882049308562957761609511613702304459794613411962507104956918690605516885852160.000000 |
3567854954780801815543634699282924952165521243884326281653874047489055832702709095666304489825311209816421092094339748590518272.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-24 11:32:56 |
LTC/USDT |
buy |
97.48 |
37332369934600194422943304097159125074230063144285455377426503684745603573648760194049733911660169335774752212505942435037184.000000 |
3639159421224827031447427471213774627553653055169817272204523826421214681780841064920768027568645682708705111274089186682994688.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 11:34:44 |
ADA/USDT |
buy |
0.76 |
4859623296114035047273955140963223476721944073357294084373313884952903940745693173994132850536055930494490255345430393700483072.000000 |
3711780273571900010832993879260740751495888958028378584811663582251802180875574762926557095035618969665153541935994420254998528.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 12:01:36 |
LTC/USDT |
buy |
97.33 |
38897793225767266743947868275442245477248583487372764721200246883923543303608176041100815034511635647598759286736850897600512.000000 |
3785922214663928086373643219202746448753067435433586835663542624618530488812221242134884839001252496101529191622100664176345088.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 12:04:41 |
ADA/USDT |
buy |
0.76 |
5070230020777645374696886661672184732697927504395043926057900065779691488133223310449987329868554318950696610795824951653826560.000000 |
3861487183824255068485659176548698794811648729740308394859740482087266987585092281190088441162311700909705593298560461265960960.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 12:13:50 |
ADA/USDT |
buy |
0.76 |
5187721381822082872450335598310653325510563868054333001317950967549604426260789724648933567989970006474966817667208320391315456.000000 |
3938518073079325389392504450001685810564229648217739318788096063043670018066023395392728024682228421341993593222239744363069440.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 12:14:20 |
ETH/USDT |
buy |
2559.28 |
1508138113695156138121207370446820751646779508447092091299685291073224275907984051714761773441497122245583301386824564342784.000000 |
3859747711617739362586175313082697166118571277709607738952120158206706138557893897281281807660393074280708590558425330416091136.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 12:18:33 |
ADA/USDT |
buy |
0.76 |
5394129606214323195782236101080986125833465150596096615421211155496553444144257354931926084989330262836813119447220760308875264.000000 |
4094144371116671127635554448450481792954318346993634744684978440945037541389810673568660811422332257587885856056207316126531584.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-24 12:23:01 |
ADA/USDT |
buy |
0.76 |
5493573241888473927739065118899475282081414850830165206526365535516728411380890048895768563826904594448795373009196249495109632.000000 |
4175665021159429076243781803514866263440755414359524885275810971040841031888254904417146844620764821384794856121547433906798592.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-24 12:33:24 |
ADA/USDT |
buy |
0.76 |
5599940101683415026459737759494609201272197065546261428940803259798155875209499108927289057687898046330565141095023620560781312.000000 |
4259314441340405540551032401255634951644828582089235589023533182841427922531043881264862696282978923411812744393168577368162304.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-24 12:38:51 |
LTC/USDT |
buy |
97.16 |
44714034004512017293422994097732840587881128155132293667452256375775590825910684269337235349599488383178176413420066806169600.000000 |
4344415543878387684776511086393718995539831895968786638254232990169871750107957058768330690692990256002755562179567000037097472.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 13:17:15 |
XRP/USDT |
buy |
2.35 |
1886886108172667941328003052572700850194733797559241520779506915557321481659785791804602892118702549101420611174383096887771136.000000 |
4431163336432692918204939668005658145692874142401374259337285456267991160926888275315077988501413555600607952511698448362242048.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-24 13:17:17 |
ADA/USDT |
buy |
0.76 |
5734997450744901408486301323409730382397424574930343113111796372069838103720090237463597202113818780272671018892023489745649664.000000 |
4342540069704039156037145065061753997132141904044591415458496950427413241878988703768058097425747128761706767301590555583053824.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-24 13:17:18 |
ETH/USDT |
buy |
2555.50 |
1665305915989026873469576452683606879157136259763491236318348180090596542538526489686638799897805393550005566609332100923392.000000 |
4255689268309958421014554258968623424366061688209321907803305613061255929126728026672337769824413108323028118875621782565421056.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-24 13:17:20 |
LTC/USDT |
buy |
96.77 |
43097814229035434441176787738692529088302394835604186616732212983950236839141134634592510650573110535930052459434588002844672.000000 |
4170575482943758964005350602540623912819364720971401545723367890945685098032278884261046008344839313337234634977731118349942784.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-24 13:44:56 |
ADA/USDT |
buy |
0.76 |
6285915024648216049697569244554387827289783292951441439684577430134124345495823287183310079808260292083774574579860454118522880.000000 |
4775409644225250225360075429780938324612108212894768569423479407986871637246631206602233709259600034269030341652465339481456640.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-24 14:05:06 |
XRP/USDT |
buy |
2.35 |
2072182672974307690847107656494199286937508432950836073009676755229961091633901818328993278240116814191506899543103387706851328.000000 |
4870872591093408002127244118331232331455671478106048921694128129090747826784894455311012667499430129020269238261769703111262208.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-24 14:05:15 |
ADA/USDT |
buy |
0.76 |
6304920273770360060698289394582150221565934694205070013730362432716016433711849127636950929429587600941897483883396633687228416.000000 |
4773455139271539457299482474299771627414057070578949378028416753369805253566643790367665739371994149347419958136030004296810496.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-24 14:05:43 |
LTC/USDT |
buy |
96.63 |
48411321913340669947372945262984623032738431642457552358853219676362081621297540469498102242625777440595393708595990140813312.000000 |
4677986036486108559932650610595541053718510029114720168996396564607029506303342946356120547303397191553221713403167568499310592.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-24 14:05:47 |
ETH/USDT |
buy |
2552.00 |
1796405296142784722362764948532121303167115841705779561883307825932580507075529712987344074540279790681571428662448280829952.000000 |
4584426315756386472905763764997813120203124417462264826760931186189073082326584507143369596464895861461129381245214533793873920.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 14:05:51 |
BTC/USDT |
buy |
108796.64 |
41294821140076187610402984429252404147732388055857987826538685809049714117321093789697523195053843560544018837225567420416.000000 |
4492737789441258683324958370687726223828358651305991629408239310412302930573403945775951161601621791561212434970231445500461056.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-24 14:11:17 |
ADA/USDT |
buy |
0.76 |
7040011441747592536846177001359340773285796666120102358229883740171242466393752216595998910175109678124896285253444679195688960.000000 |
5338440676277199163365342310767428994988009582904794202746935321385061568609925137003667509828367735491536998085349846431039488.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-24 14:15:13 |
ADA/USDT |
buy |
0.76 |
7172992073629277760095269558386839976494060572423680269607506919215864882030761664667700893929020389463220104968151045012193280.000000 |
5445018283091984442265053317199986605585468729267113956506294381947580486207774913828532450476920522074403039738923166371676160.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-24 14:17:13 |
BTC/USDT |
buy |
108999.99 |
48955214742956809761501561439805561066526611230332470897537933347403898707927001541159333199591578770559692264491012063232.000000 |
5336117917430144873665132488876248141415165910295827479011114998414606256696917158001063887335334416974303696244302298279313408.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 14:17:19 |
LTC/USDT |
buy |
96.83 |
54005944016126636994501693154091057471680846389099909942150433878347133093964712305233480599474137274246623019783618950070272.000000 |
5229395559081542192633514267535193460881394392195211372373796405837073415946914751249426364150941878249317313459699923736854528.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 14:32:17 |
LTC/USDT |
buy |
96.54 |
59713695005458006010036989516588877346271886691752121726992078332657875418292084153680740639441183901758938466040354699214848.000000 |
5764760115826916680112991855466028536547804523024789882440476083709653957359103630612311761390823799300971303125526745507168256.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-24 14:33:34 |
ADA/USDT |
buy |
0.76 |
7449188968236259454049440781011942416507912085191651126566165904737861257796129349013075699085897561040060407614049871791652864.000000 |
5649464913510379260375621827310693602171538255231118177217259993240888967832984400613241378759444843909506128544213934383562752.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 14:41:57 |
ETH/USDT |
buy |
2557.52 |
2343276900410431796442931160746584208199485186114805076426961800072730266966170113762473637670667728901024956151563494096896.000000 |
5992977538337687496521283841407762125877517744279433371681823536572356447479474551387556460777440818736108787533150672734126080.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 14:47:41 |
LTC/USDT |
buy |
96.83 |
63127179680895381117476530172088963835868008496444744991286520754264337217408235308487925973000463819074935570673960807825408.000000 |
6112604808501099613538172779931960656898476470194684344820566587743218683778805882739939614130387343426017747640754176197132288.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 14:47:44 |
ADA/USDT |
buy |
0.76 |
7874789946537502277803368371003321697373964831032788744102542983214042743557779385943396466368928916016447846578431476205879296.000000 |
5990352712331078198445234466830575529879258407738258505771898475697045735127058928840830834013950662196163235728695549801529344.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 14:57:49 |
LTC/USDT |
buy |
96.94 |
65547838905181505404798403058166970821457857405272195502575619428498941026691369491141920142688536489334416287204949484371968.000000 |
6354207503468295368983298876463935598611342823543936331777990042143340003513141789414776972102239749123074073229299602451070976.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 15:06:24 |
ETH/USDT |
buy |
2559.72 |
2531951131885366202866314235349735511107927324597487249554368470396274396117295671162993878099713895591646341211992654610432.000000 |
6481085951309609365338187721553481143324350796406774117522851357337630338744884998629238068330055403352391157962587816863989760.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-24 15:06:27 |
BTC/USDT |
buy |
109056.53 |
58240109347724675138945367539452814386620074144494037234717679653139957534058677877931783925234719505745580298147563831296.000000 |
6351464232283416697049903015041366448692237558022415428632608313766968211116796328860244963491645073919788465602705679586426880.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-24 15:06:29 |
LTC/USDT |
buy |
96.87 |
64255548132938461679925436682058087511530342613026263381201286160244543558684778294422683944556803200291376561906729843949568.000000 |
6224434947637748723845045668801322923542612473704134524964795659809560987534353629630346321825669088465558848191124351699910656.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-24 15:06:30 |
ADA/USDT |
buy |
0.76 |
8018859272623889821391717400571658061773608608114305387014031624931745963732841024915053599411339612379630067387410107099774976.000000 |
6099946248684993460779232184176669422012384490756317910541628136759024055271751975159894389306070173876914749706923636101742592.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-24 15:06:39 |
XRP/USDT |
buy |
2.35 |
2540348174278129051954008717397369565523326317644468516897550966793178323985475518508386573449999296313180611216506651846639616.000000 |
5977947323711293976348864302157972090984637778906170117562624387162971190848869711493823176297396147491820350073289468131934208.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-24 15:11:31 |
ADA/USDT |
buy |
0.76 |
9320221916402327712339311435262211492963581671443816942862474816543091717539937166281202330268402777162719036903570768679403520.000000 |
7103873144681854228038267666404556881754576441107818478471057976729415911589993250270191208760398472783152162501961526076768256.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-24 15:30:11 |
ADA/USDT |
buy |
0.76 |
9554890109307139835998945205221439771070697681096504714181336810398810121550526041529471598652847920284422241924040362335141888.000000 |
7245473169887603753814746429358743811133940326055413405944958462219137917530917503394264455167950819301964600428896762768392192.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 15:47:19 |
ADA/USDT |
buy |
0.76 |
9734193260499605603885483138733579483112878531369528436925254260418256542563078693262298179956845271429544414190683424993312768.000000 |
7390199523371300804379025814021273087883266715349820682039670750360169118081714627487419966402761737882045346731468178344378368.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-24 15:55:21 |
ADA/USDT |
buy |
0.76 |
9930888499882761982409745341605083226771843837095239211753555167869120433327547516022566107239373214894480418066018594415706112.000000 |
7537544371411016574317672968896957190887915993578133142843696195255079205103007252738912659402473173306963087355409120060506112.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-24 16:17:35 |
ETH/USDT |
buy |
2550.05 |
3014821666042115496566385936936740020857803738327568894746410919114087921523374987686259408645247296193686779878715737243648.000000 |
7687945989490696583356230189571304376057868098277756246875911202883664032761904768500354729066571367137566212120464292094935040.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-24 16:17:38 |
ADA/USDT |
buy |
0.76 |
9975092108699700535020781605615972415896051779999044825027698707822685140511870712810562026440798193472818241782971639600775168.000000 |
7534187069700883132670626537860923360302336958768424328478178995249900272959857642926755977957049161160369757078685387193319424.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-24 16:18:01 |
LTC/USDT |
buy |
96.34 |
76640059459278227561079477043635225864805618676509315686736610261858571665694911108432998529075116209341501641231417001115648.000000 |
7383503328306864916888464912210503060565820063768399154387861496457406318519490874802351263405327573366774262356386741368127488.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-24 16:18:05 |
XRP/USDT |
buy |
2.35 |
3083539274584815674316272778594691991117285524073957336128630492545407674961265206738285501570654875154364739054829792697253888.000000 |
7235833261740728195728520756463547085473255129440499019147847486236949617172930221061994250303392087538104620150015463669104640.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-24 16:31:20 |
ADA/USDT |
buy |
0.76 |
10945398403869770026601779433098058413182520559352634559556992831155241219085718911750659456511899169058262160349682721645133824.000000 |
8284572051889028970651445487174241928535568656725594508238791183182467021352529539948193993424657600326711908966324021726543872.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-24 16:37:38 |
ADA/USDT |
buy |
0.76 |
11151895847388203083775878828775107405416986209826175954689647511431109160026155738693176220733876156447815540057989465883279360.000000 |
8449791483566042341141267299928577397583163586050354734623611283933328774285428971416863619840635039145094712090071728039919616.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-24 16:46:11 |
ADA/USDT |
buy |
0.76 |
11362243421451431654724554414265265195552051133984076117762175962589713825715079079225368645809456001413207464230774966316957696.000000 |
8618261635170910678034990663841099403699316132791794038167163714699761592993222838665675092121324427763037637229738653147725824.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-24 16:46:12 |
LTC/USDT |
buy |
96.23 |
87767810479761948426376135825059180418405412771402004011900325825841483706927755700680684610928069096075156184337843998425088.000000 |
8445896402467493113799344135873688262508925210451859486232531562578044214285166191117512853965840388051275957905994894354153472.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 16:46:16 |
ETH/USDT |
buy |
2556.81 |
3237228606903970765572160105260774211555349939233029892634510547396650409704501570980879030149635596759061630744502588145664.000000 |
8276978474418140990910208778375302659960303460698573225770886654134108581989465309252043382569020239872142553504912206047739904.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 16:46:22 |
XRP/USDT |
buy |
2.35 |
3450941886802713521895217965467523636400576186541661001378626152843243367616459142393335612792697238414023508396198391588061184.000000 |
8111438904929777377472495031874072238347814124431833470464821993951975700941910902902928748189154619821534168253773833375318016.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 16:46:25 |
BTC/USDT |
buy |
108997.60 |
72930139074907892755254159871013905267970346076793504125523120013856475506988018240500017272144897135084961548220340633600.000000 |
7949210126831181060352611607906918678755855886013239670591867927794680953557967133170616823670476773240215694167689747203358720.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-24 16:49:14 |
ADA/USDT |
buy |
0.76 |
12432691953805658056689551018651923972912513919250746954387734926169962788347201843745189632862673533200739570880322715942649856.000000 |
9445116077306158938393353243788260688723794377593126399419774116919208279536870814496191858226721713148283342565653153383972864.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-24 16:49:23 |
LTC/USDT |
buy |
96.34 |
96078614861532430545638430620473860322108491977761197658130079528193768263039388609863283378664551812934805056752170498523136.000000 |
9256213755760034485024455655897726034770409000532272374100945691057463883685177328245785910861892842266597272332669580824543232.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-24 16:49:25 |
XRP/USDT |
buy |
2.35 |
3857411753973818888159266989959632330292336476961859416470196552099164298345440529718175828281160827337266334558647349141307392.000000 |
9071089480644831654956198306019120944717964130591433657516879004149917238214773966086853064195103950344546158943210994023792640.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 17:01:10 |
ADA/USDT |
buy |
0.76 |
13153116952485240985217022029554309206752905822244944295801821020663828162828826339658479878941017428842947091960697276719955968.000000 |
10000314818974528156869177772279075420713154737711681326826955524745462684237963658471155265066423334487496812445378702647230464.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-24 17:01:40 |
LTC/USDT |
buy |
96.37 |
101694599176040663597651713200753366794684770084046776266854020051446717084669626218239732429542047641709218224963230118182912.000000 |
9800308522595038724038368454223949830948113265729572235658913552846740804558203164323291766923846538006800818817952523803951104.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-24 17:06:38 |
ADA/USDT |
buy |
0.76 |
13634359443495399072393100152904092561340261760100164274733151619945175968647279576281007144512303502040985697889653572115628032.000000 |
10396199075665241401902253093023521457212378286330693904170451971863770190400333013954686168619786427946738263415348664224186368.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 17:28:28 |
LTC/USDT |
buy |
96.28 |
110132821688644582945975359141710914696529930086206978655728235147033252180517006028085679057430038016223068363120744257814528.000000 |
10603588072182700230348356776215083217612003659567295310790829188216264594182574514866012313123724612495841010344107570689474560.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-24 17:38:48 |
ETH/USDT |
buy |
2562.43 |
4220812207189711855503611570991195178088885402019180145625939147569659266807993122823738194325054889738697578704637272260608.000000 |
10815535824069132487830336251977874464938107360218011826901360434874488653875045352246925657590602101110457994494999707141537792.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-24 17:38:49 |
LTC/USDT |
buy |
96.51 |
109825148767876393586021482653421990026330664896736484113116840872591442888042959403997764819148135810074127560536546221228032.000000 |
10599225107587750824085847478704459372758878969048909163769894559846013398546585933284624248555998962887636316466391993926287360.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 17:46:45 |
LTC/USDT |
buy |
96.43 |
116591078214389832943436907264239247841951587342617340574135146046682959056695809008493162364941595021098099100206003820429312.000000 |
11242877672213612060068370709013422930833194029829701702320252707120280703982204613685647225754669349670097533445042562305884160.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-24 17:46:55 |
ADA/USDT |
buy |
0.76 |
14552925794174271737137823609153940088063099391955917492709989923158578835810591024225369519336086437214823871520886231960387584.000000 |
11018020118769340540339284722954722079864969482917442478083526677613739371182346976106546796447289794725027886577087282470191104.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-24 18:18:27 |
LTC/USDT |
buy |
96.55 |
121058976081936912348463634213905427377347442102522716502356007971815300032792814901438880545980338248976705142975243552292864.000000 |
11688244140711009335346088676599948894595793402404073101582702901386198549117263647079405908581692670812469773368128303467069440.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-24 18:22:06 |
ADA/USDT |
buy |
0.76 |
15667737759400534622679521012276627661079847415780504356219564293632081206695184478257302869966849820849842583945702025277210624.000000 |
11921581661127867651986899395801789350273767453306831741907904938308481265855605368652977830168011870379429553909008640249954304.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-24 18:35:09 |
LTC/USDT |
buy |
96.45 |
126067507580893139437395343418596073517412263238623165656280425706605808339506831272831008463901145312039343569693811994001408.000000 |
12159211106177143971359376579149427758301655709831328967943729066744941184913568123089215559167123673349587824694724715167612928.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-24 18:39:17 |
LTC/USDT |
buy |
96.69 |
128270292220661382465112363990223585691280511967624412132675719294604132566056497574447167881068985520119274558687291436433408.000000 |
12402454554815749175014888555994820477014009647339315386778775074037341426872305164225954099518343775205664105233986119849213952.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-24 18:42:44 |
LTC/USDT |
buy |
96.77 |
130726032466122031043960257419710821018109233551403766467365674419442907963209709501552066594074746383594977588389582343241728.000000 |
12650358161746627782628814373878454964900906582634822222129414925470814946601980707495898023627861408133509340057250111881740288.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-24 19:02:39 |
ADA/USDT |
buy |
0.76 |
17053935751100664299907705784666611773242745509072991818179466583304906715069812109220759212109782633564593799164918214399361024.000000 |
12903007789282764300922179385147793985035168676543162627035011836691382205462492482610394563872614572097628143426794170781532160.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 19:10:36 |
LTC/USDT |
buy |
96.71 |
136082485351795095788699014718296904849033520302975510941147231577052878913017998683553003605626985698607052061642964070301696.000000 |
13160537158372102407559638877911405644936503038143080517858742364965604627111023925333039570959553870141453063208529176997920768.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 19:40:46 |
ADA/USDT |
buy |
0.76 |
17772027885486773604344688489992035418099389393001565878739203624152432051649446882214391289767675309837574693023750973835706368.000000 |
13423212661908160062237623175088054997654507766514075624052568792918087664577879402218936827794685473093565224324185212967714816.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-24 19:51:21 |
ADA/USDT |
buy |
0.75 |
18146050753069090398663345432946144006319894653253157542183243457314625368272680911819905202845318596990049117843314589359407104.000000 |
13691195293190627185889887920581763225988981652917842032911533376644330754465654283411468110175875741913838672738788853900378112.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-24 20:12:10 |
ADA/USDT |
buy |
0.75 |
18547652718044684817343479515036760578874077380852768986295122018148612616076686454622223093235553933239762009730789722082508800.000000 |
13964527731415843998609684309705914471644646454877520850653991619768840017062567218971600637918931386856451787172359590069141504.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-24 20:22:12 |
LTC/USDT |
buy |
96.67 |
147348778081407203075163289394874559428313331746759026746515865674539037938512134868141217772231663735808120263150159592947712.000000 |
14244206377129634238983103085407407354687649668460825676341772221010160527932492435214607282025755074372558082436430573611253760.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-24 20:32:23 |
ADA/USDT |
buy |
0.75 |
19284787736651904405146693816538719045013435726160552289729432376642917720910784713927502354347300930069943384810851504270344192.000000 |
14529159080793544040049902938983785698281120598396601249837043031335649186903683873865697058192557556697203067024327258193002496.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 21:11:50 |
ADA/USDT |
buy |
0.75 |
19771833323201561178762624849385295748240621454468495922046239672547189769966912174354894634900900256095057224945656240789258240.000000 |
14818989075739571919187828918720224309221584769896380298261348846574377173810996585660435025464304552598215021329149040521117696.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-24 21:15:11 |
LTC/USDT |
buy |
96.56 |
156537184890763279075560068217084293358244543490627066721682601174438617297053228327988737891283334444217026970258102940598272.000000 |
15115230573052102734069744439702009957875268234979159627032884117950222600351976467417435067501067860184196095875036289871904768.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-24 21:22:48 |
ADA/USDT |
buy |
0.75 |
20640791329811874404890779390930543585804058964667979927165149283644795415893903021345010096470942704157882370202349798453936128.000000 |
15416607044236489716168639878539874269636670666173445798632218275647645660733928789731487985464012270058634088147282842208960512.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-24 21:22:56 |
ETH/USDT |
buy |
2535.08 |
5959683679943733167659998506361720855895124963923109848305388863889775772830697892943486607565839599665591226424679861321728.000000 |
15108274903351759344667441938471822698125185785902509034811830690426001322495421050181168213588560959018795563343580728236441600.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 21:23:11 |
LTC/USDT |
buy |
96.14 |
154005714637868999383385229414869164338044110022395761116444270084139898674902075499966401911090257998076599330961101066076160.000000 |
14806109405284725360227895479904998923576747626325016870465059117677255098178490053668565707996312793252306825078285066022420480.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-24 21:34:24 |
ETH/USDT |
buy |
2537.18 |
6433151444661956977131940953039366979591065276507087089488771565383301068481015311785052184495471553903776519387538708758528.000000 |
16322063182367423417184301841850077425737870875437089410381298185677063268631273392607358574358829535202135652524493306498908160.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-24 21:35:35 |
LTC/USDT |
buy |
96.21 |
166257373648478056738649303427798971495052532911507067906985472465806239602584379376072526480647731273416467549079343512682496.000000 |
15995621918720073265405292472729418126043421679331566399284421164479838680272479530467782200720320669718650897271797107077939200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 21:35:41 |
ADA/USDT |
buy |
0.75 |
20926057242485212610317797645181750517553993227418885987501218593226373159873302093417982804352928823985686305633997597444145152.000000 |
15675709480345671800097186623274829763522553245744935071298732741190241906667029939858426556705914256324277879326361164936380416.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-24 21:38:57 |
ADA/USDT |
buy |
0.75 |
23054241898102877469025151326468501822602490149542501320309373571914614372056291438991841782778785275598989471283568946825920512.000000 |
17281459726817918766967476549378815157209831232091757817598138427523877284035045164619522505320529062465337693775743600971218944.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-24 21:52:59 |
XRP/USDT |
buy |
2.34 |
7523275614778350724805756853821539736623928153214211580882506548691756264287006066010276662154633968232201370126690921794764800.000000 |
17626282437864198923208601732188680099644016337323645046583175227420125745389727548627934713052891289038889815391147960647548928.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 21:57:51 |
ETH/USDT |
buy |
2543.18 |
7069151496299018951327622095803963176157708636729856419989776993202257954990043172651427142249718179747732964141260446105600.000000 |
17978124702357737836494734117755526055876761564116779993909120227141383355557864800888621359535895439862092831398497467779514368.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 21:57:55 |
ADA/USDT |
buy |
0.75 |
23438289488240766373036198776758539988546703480983995981995997960412940055109233307032540013946919991501972697956421262051901440.000000 |
17618562208310585821359508862262372443823295800834916671307718116214839957309896032710376490134490092848513729214120689783537664.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 22:09:37 |
ADA/USDT |
buy |
0.75 |
25015018264951173309463976791199875642730825482271589060927902865915522819146611163099209148672864843551292186132890449757601792.000000 |
18688720145745020468914205182350294021977368770153684803518870319202680014534415250691512289897089832484104199275626905422790656.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-24 22:09:38 |
LTC/USDT |
buy |
96.24 |
190304922514859998745097816815267063859175763548292263580799052760809501306905160784055355731701797897108827074405299052871680.000000 |
18314945742830124580762218028265111816134707885839109248922481467203375910263722061763920472734154716670637885776039948152995840.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 22:12:40 |
ADA/USDT |
buy |
0.75 |
25989159620668176832601186723137713723907491828543397803322794741996797421390936040582787160297213695823546049464207540567932928.000000 |
19426896816449462915866206527469034743063430131081930247956962744689068091790840919275156126116676300210571847505456467508461568.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-24 22:27:30 |
LTC/USDT |
buy |
96.08 |
206229461818706388132471114889385865052481680489784062531241230353468003430643931071372389910380372350964726609874303905169408.000000 |
19814526691541310033301526736266262172014999119919024096557666058791706571580191487164256259352142439598211392804565888844955648.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-24 22:33:48 |
ADA/USDT |
buy |
0.75 |
27063026628889676603908409574731860119830688544828758863829636446605238866833631731951727956207845568424946809941850261859336192.000000 |
20210668286454810645560739142692335921028683606243758331253022311711834708591202815514772374354772495107652274762380540504965120.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-24 22:33:56 |
XRP/USDT |
buy |
2.34 |
8480605832038412573941863868877771065792113119669765413510422659710053125030613485932097004580200071208369230044396082914394112.000000 |
19806454920725713470686482455676399059076857489206436751548389832629778972712996819611660239924058602474389490865872167814299648.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 22:33:57 |
ETH/USDT |
buy |
2531.90 |
7666308235835221984814579433745894631279365675918256316400218328054210203135291329904968892736351387694721076479896621940736.000000 |
19410325822311199297469056996979080092248445583913552657825379239261965297429375077178708703819939274698012674888680800646070272.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-24 22:40:24 |
ETH/USDT |
buy |
2536.85 |
8435067599261063750797624677977555974788297603963313153765841662005798030939177959850639745886719559366483117622941785784320.000000 |
21398501239185427941918884376586165417049382485834427049077781698682318706351948792471140087724573918877322195940838646919200768.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-24 22:44:31 |
ETH/USDT |
buy |
2533.16 |
8615696271224781178974941344934688872068800463155699180881971265028993927218102149821123785836450577657557394574942178115584.000000 |
21824937166415764186752410444008048912712114941226911462520076871932203339588423961031885186106434697871858252188724866538536960.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 22:50:36 |
ADA/USDT |
buy |
0.75 |
29752154440615964391630776482918491034439876951390577003755284041980585565532446136210572985831134993137107874799429495105257472.000000 |
22260561952468862682952178293307701302225504919896071655117617628189474807845637798846350985145742856982251231780875923332530176.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-24 22:56:36 |
LTC/USDT |
buy |
95.64 |
237395392476840405485830979726549486939015078629429665633653133453777024252564307726457278400684382395074849840416191940657152.000000 |
22704495336485015287934981988038068658429870045975921123845009327456165156826907156452158900916437757475088670272222450505744384.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 23:00:39 |
XRP/USDT |
buy |
2.33 |
9926634841302348455160432897963801859347200346824332701058606404396823448787524717939882146059798199688969225394760441474842624.000000 |
23157846421274248147934658253010869839901476789165862439243168402089057352137543086592805990423282574140672942806798615430823936.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-24 23:11:21 |
ADA/USDT |
buy |
0.74 |
31806234723272751536655446457221480220009812574495922030961206462061327225183717860938368729454112021411503030747845896555200512.000000 |
23619309905502347025539699092336919740166134975997812582974260293951359329618035520618681105051967639344373008970823516452552704.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-24 23:12:07 |
ETH/USDT |
buy |
2526.14 |
9162961556917787948606620345114636191056380359265732378491159669372622147842884335744185740777566202877416114590647006003200.000000 |
23146923707392299892636296729657763316656561787495367048698860681502768334684398422287744145562204598011263601111154893747388416.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 23:14:18 |
LTC/USDT |
buy |
95.62 |
256787760457118739496656233825329808837241277145236867332848749097868498912493372355240787849188225541270903513717695120932864.000000 |
24554045654909695149028967733830938925819089364999479995498522410514857889405237889020140684523046072416962594778986441806446592.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-24 23:14:36 |
BTC/USDT |
buy |
108045.32 |
222711772632183402643507202828067236271867060301223443446295181197366426239340024285972967252419667321988195616427081728000.000000 |
24062964741811499225926000380413930845887077443383352928121450693324140744033731058094822828250986421233292892240759113021128704.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-24 23:15:10 |
ADA/USDT |
buy |
0.74 |
31657545236911358425525704441460111189589789015358479618728000692430752565014769047301123627056346250627574487520615032065884160.000000 |
23581705446975271453922476752378459559091216517814312619642037355007641725077734897996404751656289111090179432718843683086008320.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-24 23:15:34 |
XRP/USDT |
buy |
2.33 |
9914230518247860572569903568949080401452572709559768411003236681440093912141174212921108576898655184155032247147359678035394560.000000 |
23110071338035762657973380552763574865550008630264463921470694492940122244603843411461618252320498779309491759660054142842306560.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-24 23:15:37 |
ETH/USDT |
buy |
2532.50 |
8942890389447205073979585639585986818540866115040013849621912851350576249389500481805091116561545355676694415062589746708480.000000 |
22647869911275046923832391989627258296473382235202951436501494586657410278858575573435977543802279582357747055266222679045177344.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-24 23:20:17 |
XRP/USDT |
buy |
2.33 |
11527430519133794728922557271709851660731035212147359530345772032224171517607925159695162438647778560736200193042064024943984640.000000 |
26916550262177408046635805992996755733096022996854856867388554604911938128921954914007958405147612221808475670149752403072647168.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-24 23:20:19 |
ETH/USDT |
buy |
2533.68 |
10411030302537756581571923173053078197981040622616918973993820868755709424331614121392522497981945693938283125380170309959680.000000 |
26378219256933861424843956919796164848084106448777673990968098765370209833073726919076305936154449485742081738188774574020100096.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-24 23:20:20 |
ADA/USDT |
buy |
0.75 |
34615231483389372123236657866180748483909827313191961024456593219981236699183703445953607964233426229511565641569850476057329664.000000 |
25850654871795184388739686162232659579828674808784609793764651196632369444753528768613343154820084184573462051105251234915811328.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-24 23:26:46 |
LTC/USDT |
buy |
95.66 |
297888377188608597885008520096864507392047241136897538578499354045299628939425951311475042734918519580463717093901926244810752.000000 |
28496002161862298698388469352266422021588742587959385319724554487521407733619086658657462110988041453673879342657327770674135040.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-24 23:28:18 |
ETH/USDT |
buy |
2529.64 |
11489539823402031424280422993273946232136503845366914458529768201901786058023646197872467420107437974835973013338400221036544.000000 |
29064399518870711053998053876483692281151683974387153230789658704563147574864161877054068284157076044674364490630930843104706560.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-24 23:28:39 |
ADA/USDT |
buy |
0.75 |
38150430656969323140743177244163348431907890567211937413046214637638271817217533812707609784038644988964752368993947906266365952.000000 |
28483111528493298756844176607278198722591155184724302992333009596167522706779642518698620292361171409243096677620833750003744768.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-24 23:47:42 |
ETH/USDT |
buy |
2527.79 |
11952675023277774055687046611669375786801526757074357900451108234851249416254466715594251129420134248838800160626269644390400.000000 |
30213852397091324297625973743846197951711914920894037278721988707352769814422005382382740359776114673569633533613711483660664832.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-24 23:54:29 |
ETH/USDT |
buy |
2531.13 |
12175283020302524196253546926665368848673692612870774190770939484827114673025271228383647723169448830724492859218070710779904.000000 |
30817224111178328933667075487299124559686883738953176268033633042741080752880209211604031579498154155549567785976014835625754624.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-24 23:54:31 |
ADA/USDT |
buy |
0.75 |
40451218361846714648466991062766149119810149814984265103657853089173111487330989855092913972227266284382077958660703699049906176.000000 |
30200879628954758795730478932153408537427512017998061014278543860349328683508991850878529206216802834333470398171829719955144704.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-24 23:54:32 |
BTC/USDT |
buy |
107842.55 |
274445124270296505347357369131526111807637920632651912857105810809792889338704692800204428946113058959929155721629374873600.000000 |
29596862036375663427423260972677922337972711288655610511377058576572778301497535625942395284703743089100579042528140973179928576.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 00:04:33 |
ADA/USDT |
buy |
0.75 |
43579885602549892926829820286196076975089099194775221260596842078529750548836450874088794082456961694964197761213274974702272512.000000 |
32628260350629103882936038005058695679296799899109798655273158923708731203666239031172984426148288581158627332541532080059711488.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 00:04:34 |
ETH/USDT |
buy |
2537.71 |
12600216393369031673481350121240599518135842335973553594450567535735814272466755343901353660383146963879002445322836212973568.000000 |
31975695143616524787362747147860001210657746480356186562714369047062795608882698263287256467150539982001894974934609800288272384.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 00:04:35 |
LTC/USDT |
buy |
95.88 |
326827088451649944153304238257711884714201344147832761248061738464706371656031994226769760833048556105752411520510038913318912.000000 |
31336181240744195061185925728232473301269593506679019961923739292399794930070149849695764687362423936546744866156926213786959872.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 00:04:37 |
XRP/USDT |
buy |
2.33 |
13152928566013923420015505838843134017301940048199650184158408393157552689675708176267625122263524826136280297712425828523966464.000000 |
30709457615929307696895256358684299318531692834860632475598805188299650481325771870167709320618149063983814910589248946741182464.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 00:24:26 |
ADA/USDT |
buy |
0.75 |
47133920129814225917818671006277050450726787248694024653325518660928798354719570298481609113521672688127735076424212664654233600.000000 |
35157191024828433492959475416383225036436960409959177861287445150485142821008622786129653537961271303833974196047940612219994112.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 00:24:28 |
XRP/USDT |
buy |
2.33 |
14797941504244243140525615245832410924371494968967218099292205869423789375649517696572076060350014702163580207520884708996022272.000000 |
34454047204331873865552879807179207884901994183936990587009673356244938956628440562579537324472059239429726253098832961652916224.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 00:27:25 |
ETH/USDT |
buy |
2532.96 |
14428540058262091784142829200913896921474351677658891158755225974868293429037007003015002321973282697166930131902334249205760.000000 |
36546914825975546639650054511485459005695758732764449827783666740223555720653148215224111274809175422128609886321858876494839808.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-25 00:27:27 |
ADA/USDT |
buy |
0.75 |
47984963195948604795928649929070952277859694481918607408940162809327814395132649737415163420924797103799354202136172676767547392.000000 |
35815976529456037726979441419996139126997473692425298298695094674399504593823487324064544091894590643421368139238069298914131968.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-25 00:27:51 |
XRP/USDT |
buy |
2.33 |
15055184438048777418354247549768930437686160872294966817123655856194461036946763692626784789676120617877897987052778374331105280.000000 |
35099656998866918511580719638255560574107528130436706593648508033468024968677228680931759909166488338922716357895325131944755200.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-25 00:27:53 |
LTC/USDT |
buy |
95.91 |
358645228431754561404218301632535534160952093155636660107286925261289036767803815360640028269399915267355573128600644046815232.000000 |
34397663858889580141349105245490449362625377567827972461775537872798664469303684107313124710983158572144262030737418629305860096.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-25 00:28:06 |
BTC/USDT |
buy |
108021.65 |
312064392477913395618830320889778815728371510992848672923766196439687572673354158211778019426173231499672495053418602168320.000000 |
33709710581711791135822336281818283762907251617735018327854871604031802592524841662067467271511265196075373083806074313797271552.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 00:44:23 |
ETH/USDT |
buy |
2493.99 |
16062839196412591410620211170233114763095341047849752872069090910261217255949943192040998539918973797783179174383036017934336.000000 |
40060560327461033562338872442495461722024948217591978074697975703671779641771487452086043870679609488732284057250368976268034048.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-25 00:44:33 |
ADA/USDT |
buy |
0.74 |
53233015757168555417515596636602638643495852122763146723706401732767131263910995401259316959535884194809308834631966110303387648.000000 |
39259349120911812987288399184061761501937574497731383154511973392883125953106695897003604661960379143230749349945487672930729984.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-25 00:44:41 |
LTC/USDT |
buy |
95.00 |
404991180405195477447827506223759848449503270780233151576952030210645386497316990240235258630172612472695442778639255914676224.000000 |
38474162138493570282390250442494522310239431626863364523788601304945075854611802983791660766198927994067699115658130814872322048.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-25 00:46:26 |
LTC/USDT |
buy |
95.02 |
446298206243904928028759083909572238549898742382675798190282685370186323125539502914454170245242928630727054424169568962347008.000000 |
42407255557295844992703926641973797730229539339473565636791975145557043062138472384093408250796086257140033743867929813072216064.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-25 00:46:27 |
ADA/USDT |
buy |
0.74 |
56336058622949609126733325713167510953990326206656041810595114964718336851648704314546690396401745592014046076459107843670278144.000000 |
41559110446149927419475718776220858675153071841245381834900435219652428871701235578696568404919631622085456252109688683494375424.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-25 00:46:38 |
ETH/USDT |
buy |
2494.47 |
16327287254297278871164560559933778579948819978275621818740256928752835095120859453970026259818003367462599242366364025880576.000000 |
40727928237226927716730554115701933329412507470525538502506940075841997444219552539611257012488896858366415440985981995567808512.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-25 00:46:47 |
XRP/USDT |
buy |
2.31 |
17306234953164113930722084432128093051353541617010030581130255297830632211867633567427213962331026889166064543440389074774392832.000000 |
39913369672482390990125722651295865935533636966448675917307988136736013674577287174045383577431993962388195635128657803229528064.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-25 00:46:54 |
BTC/USDT |
buy |
107546.02 |
363705716669317411662986243379041494405395219472123965557306842210894596387083863580646310990872759417302552216945280679936.000000 |
39115102279032744901856683625761710875179218627962105942505058033127367676157228921831545942381867280056429251548354018549956608.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-25 00:51:11 |
XRP/USDT |
buy |
2.31 |
20105021417167872208405571397281196235937434392783292315730186572592913298764658683921630954580946443936222469643511327809863680.000000 |
46492862027200703580097532071060806786044767866205944967863957668326281651793540138200505938458796361542099081299437981297278976.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-25 00:54:19 |
ETH/USDT |
buy |
2489.94 |
19044418096062964342624948832125820506760499654934031852102685005293955100599828676830320186110874686786695727130258213699584.000000 |
47419458394111021205954623441763566218279915879958614202577919076345515778571483849409765626713351636324955025492258602512023552.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-25 00:56:36 |
ETH/USDT |
buy |
2487.04 |
19446709511150181566203413802947184813623007248658927229794953212695287908039322598677892626013503448904342558492693863858176.000000 |
48364744422610945930079501533356719806568369955243890870394841644863045902414600022069305260943171072553704279324029991853752320.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-25 00:56:52 |
ADA/USDT |
buy |
0.74 |
64442487469964286702695903057833738116305003325160858883265178099264449963777259053362573459158319466125205303332736141222739968.000000 |
47397449534158735669145288640148396702218274560351030770703093107596156359723745477963269338216873635682617839348896248941772800.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 00:56:57 |
LTC/USDT |
buy |
94.79 |
490025324859959454391714833128101775775730982255901616794249408588747755296686031598572968529206734993047581622791874652667904.000000 |
46449500543475560955762382867345428768173909069144010155289031245444233232529270568404003951452536162968965482561918323962937344.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 00:59:48 |
XRP/USDT |
buy |
2.30 |
22216738145244190182419171973089282040672515114670977417639490028140563951512139089259378945215427518536815054067050648562565120.000000 |
51200694729529761059949179652763153645475754262337464193662206091334914918503300882152435058182049267457765674195404014191902720.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-25 00:59:49 |
ADA/USDT |
buy |
0.74 |
68110059501749931822265412332788630142099242412701937280401828438440016125291313043908602884960956126232058654788117130792402944.000000 |
50176680834939179306232782717977152582003773405864964692902970429377683204022582018808819974229066480344146698329146600235991040.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-25 00:59:50 |
LTC/USDT |
buy |
94.87 |
518321357839574087619588940655644080317294507154059760134664547225709770908563267591279220531212600420766275101598568763359232.000000 |
49173147218240393796182043255293429243301193047922772572885766955094491456529366499247010200857248265275044287560042144470138880.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-25 00:59:52 |
ETH/USDT |
buy |
2487.18 |
19375229888418042930152813093334768670614307242437453388534140789681256324857826260142244573196937239355908306242185239461888.000000 |
48189684273875586882221444294349650801966421631876763534507623648840420669105161108854886683783721742700653140210102063461302272.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-25 01:02:11 |
ETH/USDT |
buy |
2485.75 |
22189239970120648606208220578614342808288628465270437333668332067151186943983244420567670183932415321758467156121144197644288.000000 |
55156903255727404815179430155965071826066204232003321736342415629177322986648826502042355846273641435515275484840255221363900416.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-25 01:02:12 |
ADA/USDT |
buy |
0.73 |
73572567293606719008163832953729900218071753065819034959074131726682284074436234273244966594699356408733695259046555965947117568.000000 |
54053765190612855949305408029516098274719878191433298171151909690315521293550744420327255379793273852620082184422441507432169472.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-25 01:02:17 |
XRP/USDT |
buy |
2.30 |
23015593450990872197661992692124704869679228306498237455067081534802199852149968409525817105477045395783197179231630219037114368.000000 |
52972689886800595367252349013942251792512971825919825120642412178257062317536754549386570199200381981735685482489453934513487872.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-25 01:02:20 |
BTC/USDT |
buy |
107443.11 |
483169521889906054881438432692431963124649647486466544263954580317739735420909738469566375426611155207296073824185993920512.000000 |
51913236089064584806655560699490332957606465812278853596540964780678867729574954173828782156937440161924525406601429922456010752.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-25 01:02:21 |
LTC/USDT |
buy |
94.71 |
537165783626684603054498131496823632091423719682616498390990026789043036821575873587237277555299096109765088124048932903845888.000000 |
50874971367283295419233750055489542642929342363823147916001118363900056075078771745374966562463375621240698270632427152520249344.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-25 01:08:32 |
ETH/USDT |
buy |
2489.31 |
24288987418571601010368478307355091454254050309441229745320700290276776625103049421838956689079053774874154630085440608141312.000000 |
60462819270924466064280798015838214196385667810353316492606900114359545313159061732868712132606727797476896740986313089868627968.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-25 01:08:35 |
ADA/USDT |
buy |
0.74 |
80606125541431071488846444445833250123283135815297945774856568196888917389945463635936542088160134640652778769270724124053864448.000000 |
59253562885505978282136049102180794142107958366006164423682077364628864873626091601559844589064382749897134387608604047080161280.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-25 01:08:40 |
XRP/USDT |
buy |
2.30 |
25207714719480753866797619700132756684429236486946459007166059622545724686388024295708915214501569038975736993325991001864536064.000000 |
58068491627795864488271579545109719120453313868160719613685868014423201826391861407085547818944805751285850130263996537421955072.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 01:13:57 |
ADA/USDT |
buy |
0.73 |
87197207641030203193175059885757813040542078749642943223080474210713618687576758203209300994062041728357221036251552067348332544.000000 |
64011470129280272092924546361226815882440627329189363585495487787654128869463825933446079424907117068024933842070571076261249024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-25 01:14:15 |
LTC/USDT |
buy |
94.56 |
663401445925282038504698151375767790281026368744349901790939968604755698955545207085928810431614007148118042765365624570904576.000000 |
62731240726694670306525614669818222110210574073272872683487951756722758650558800785229861246794724809042652171153950549882175488.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-25 01:16:20 |
ADA/USDT |
buy |
0.73 |
90614778270803123103810923244167600322459729030617065525734324005386417960228833230886599984548730772156981035950984467935395840.000000 |
66538431684250728273681282198466158367549041264739140939271348105689631310488718516765527262808444734938478340244226717788405760.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-25 01:16:24 |
ETH/USDT |
buy |
2489.19 |
26196338186544901979341455696854897653805907971925322004746168448336389599337253612994325707367350392530700029570505888497664.000000 |
65207663050565706012503321321200114051948040880144786815849344880793286350627888629687683222003328298390830866229256088388108288.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-25 01:16:26 |
BTC/USDT |
buy |
107427.01 |
594855146667066351972089717679798199139859877457283293190350100986720721943075954173020630101593600132941650250957269762048.000000 |
63903509789554397279246289558083816574684093754051590992777961367125207257171069718813703004447525011717228783951731233151516672.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 01:16:28 |
LTC/USDT |
buy |
94.55 |
662352613366084709095509210379504997970212845523058625269345627636219405543314026857548557969655840151175145735207090237997056.000000 |
62625439593763305870594412911938615726477903077285752085835942821530554561884673341903288871361548117650889150028157865718448128.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-25 01:16:55 |
XRP/USDT |
buy |
2.30 |
26676923759840059822257902409374769630334358331926229095365656909105231228327832692946200991089492254950044830667326207314362368.000000 |
61372930801888043216249475508683367928660853817424844131205683283352092020789954857599363166931343549129866425272133451174117376.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-25 01:18:51 |
LTC/USDT |
buy |
94.56 |
771012840827590898623261669388788879934822117394185392742493749549712537773854171409173762281945616803609045218957804093571072.000000 |
72906974228656993137251551030227016902926617486372732827320203981049638299928312438898172164236864645599441174121718683715764224.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-25 01:18:53 |
XRP/USDT |
buy |
2.30 |
31072816710482673771337500226417100695300014093897016453321691198341149536637221975908439504880337493320001540708789393740005376.000000 |
71448834744083856929966079245438419110286844427312574540476173626250357892413997560572912131337877435065669356564075205187600384.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-25 01:18:55 |
ADA/USDT |
buy |
0.73 |
95329963307286827395264161777529524399824924648165732406721995290152953553128774387620571747472090800777954592318787591522484224.000000 |
70019858049202175751121981663048872125249847270134048114732447615764510759398913463071623803547922426893695068147498501185470464.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-25 01:19:30 |
ETH/USDT |
buy |
2488.99 |
27569199108159590152434337772234533975568803079050223142859450001312177819063135966441951588225486453861828203708204036653056.000000 |
68619460888218133967633017457279656941101104725573770695981028322575294819282422685077261363975477175271818695906817902546780160.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-25 01:19:32 |
BTC/USDT |
buy |
107539.98 |
625321593610616065330661134868658969926411903814422178955621172842397143997623454041146446559856337515416828538063815704576.000000 |
67247071670453773212206440916458244089341587520887188108220551821819427006309538110561349510583204517228601798791203068256976896.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-25 01:22:57 |
ADA/USDT |
buy |
0.74 |
108491481216719130315699658784104925155069114049142633910875887305069656200810954375657598365797980421317583799076228667289894912.000000 |
79925674212356985925887190856995956093005610484834707324197179539187970430829027255876971004691676051269669131661294496078888960.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-25 01:25:05 |
ETH/USDT |
buy |
2495.82 |
31383337231094326903841016359495004519550279597329216865845006529228370104329600690083314869969894811130254222418039877402624.000000 |
78327160728109843321480321327369766540551740940400673938474519849860753897093300891980981523766987202050946533824286320515612672.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 01:25:09 |
XRP/USDT |
buy |
2.31 |
33231143128943961524086397137843527657910988180118395663247759941785545261218197874481352627714726240696952082536239602390269952.000000 |
76760617513547647801798973566649297410684459544470085438016430298850485477540369589571305255012713277833481236909565660738093056.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-25 01:26:29 |
ADA/USDT |
buy |
0.74 |
110399333617361081102500091329346921586487113245392048128248846727543229849510975695049378699003302189081927400158464349900374016.000000 |
81551987743144628876959415953688484537294713648638877515968034274444413976678857490786720375081338893273360021897985722362626048.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 01:26:31 |
LTC/USDT |
buy |
95.02 |
841096063863204980713487040103955146847791434943793403165754503757194733823009126159611216152565019715913197176660646701301760.000000 |
79920947988281733990708927064625698502073813507876228574257700710120759997049963685948225918915027852853229449297000179402014720.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-25 01:26:34 |
ETH/USDT |
buy |
2500.81 |
31318864299373445642736458107179871335223133352740221097323594553652112889603349884267694060979014466654242069036954355236864.000000 |
78322529028516103158746916139981545106157347017368489655090834827309620963934492170600528148311201066720603813916103223336239104.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-25 01:36:36 |
ADA/USDT |
buy |
0.74 |
121148445745051730725387429777760398545892574745265375734763448416629988793197196559051933998396090261417397054685057738363371520.000000 |
89407552959848171888342888512679469323093706470496147379009821547525145095823792198860553843932051333631824491310512344380997632.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-25 01:36:41 |
XRP/USDT |
buy |
2.31 |
37910783099970236296399954925270234141117314211238114821668569895232450070371775033546735491988179677692213302724169637509988352.000000 |
87619401900651206911435163695766535706981828429226310170502309864018131727177105251534836067943620798589412420042284878484471808.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-25 01:36:46 |
ETH/USDT |
buy |
2498.06 |
34373479365042543801296521191689606716353975150517468220166927087045698769448421171193825524729096380600760543798363739389952.000000 |
85867013862638172768790824618565467500117166433552341271064714525120451058887190974738845802371116578214082892268327257356894208.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-25 02:12:58 |
ADA/USDT |
buy |
0.74 |
128733023693597649502654580425477185947617392117304185653159676122598909490228977275412037845416373340242107140254026385485463552.000000 |
94670265624271716207893161954306592936644592270271932766903666527221637933644393253201640865263999482818501015505854296718573568.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-25 02:13:17 |
ETH/USDT |
buy |
2494.53 |
37192120484334233984478167434953129616926012801492886147988574931006674315410442106077393612647212757335489739334476225314816.000000 |
92776860311786283422876165761879805307561704336726408372492908449233715641701716491486114747068509001531906576637754429793107968.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-25 02:13:19 |
XRP/USDT |
buy |
2.31 |
39416188973663909296935482092073971330886921379475643946185155418342635400659156486422743617404360120851760787617797486963326976.000000 |
90921323105550549673929090451680651995747949712727330335174645204327361378534073869076732281800743902559946642534408941400489984.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 02:13:28 |
LTC/USDT |
buy |
94.95 |
938419132632328032594050568790915771080860849395993711505427454438169631829169951826517658338744077677854720565973928225275904.000000 |
89102896643439549069651361207597612505970517123527204989730530254997259801392317339297617855155808206004732884417336990882594816.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 02:16:21 |
ADA/USDT |
buy |
0.74 |
138305678570442651134070443342615941626033820927499369080556469194402789753109094283254794344104536142969069367245780263412695040.000000 |
102014268513558501169545312760838797195977550619169440320838498455603659235296500157012093677232274318260738704866706463203000320.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 02:16:32 |
LTC/USDT |
buy |
95.01 |
1052246954460449563516312034468944405545056672156440051579797924551360583140770435029302271251523677806531378913107869085728768.000000 |
99973983143287325374376155080649480390870484937311373035944296289404671800352278516314951682025918175508865500361807762655543296.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 02:21:48 |
ADA/USDT |
buy |
0.74 |
144100343601244909754800259338186059976696250489881357030868797540928990426605113102232229004519487033998990264594966250864508928.000000 |
106043442856156124459591353204143143766178383970584998499277447488305938826247592838612063426853198561897756874528568877841907712.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 02:21:50 |
XRP/USDT |
buy |
2.30 |
45093540744178159947051451898932366935233838538036170878491631752792945548304117622112869934689447329364162620650056257705607168.000000 |
103922573999033006203036910518373477522392327048788062746842015483070223833230721516048215580868055738676684586003544852559560704.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-25 02:22:02 |
LTC/USDT |
buy |
94.92 |
1072946929193556167993775884653536797047192311413000436211028008400301369470310218578245098147228802182863099761172926907285504.000000 |
101844122519052350696398773447984040660894492243392044274687120931078350756756740395772771366580063149012477638609525612535087104.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-25 02:22:05 |
ETH/USDT |
buy |
2495.01 |
40002741499501523917239031751125440272088188935518223452183009599541621571040624807635785627054046159696553341249883253768192.000000 |
99807240068671308299893399119002392536626614134103946171975324270126315141812238897902836036577830411141554830163386757311102976.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 02:24:29 |
ADA/USDT |
buy |
0.74 |
154998716460828213334137495481193113868581768460121943491922144104804036864219442980495003335417622483910070265431242132699480064.000000 |
114265053774922546895410216045725865437241449274531763792230491969171884545141530981169534339795708920021649776057017736336769024.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 02:26:15 |
ETH/USDT |
buy |
2501.64 |
46587427097825215498132922737144429643377924099966787040618929945884016808260124676743788912953203084861669998374531444506624.000000 |
116544971125003463410644755825942301047831009506839087539788945780339094908491929848936552948222359553343821470055713594616578048.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 02:26:16 |
XRP/USDT |
buy |
2.31 |
49469019275166049034333558445564463142347686308720819151101820582680680918871677936659456975442595977477598941178540409774669824.000000 |
114214071702503382214090141097813537247086858999787970266806473657419356893162955201006894971157043672411184284478965875405225984.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-25 02:26:35 |
LTC/USDT |
buy |
95.16 |
1176227304208210611186234515652258200137045332550575323657420608762173361623107409578006113983159422639533479333110663650213888.000000 |
111929790268453315339378771799186938616970123775722167991934001810549224988664801648661010421288797553147848389510395167401574400.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 02:32:42 |
ETH/USDT |
buy |
2503.69 |
49284322936611026676049402915004165673751758475756474732481072082094522315145733899401086509708295937164708581760217154322432.000000 |
123392666493163655084276124343771822153676382335000347893946249683009315490010835522548742254331766296729497638016332465277239296.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-25 02:32:43 |
LTC/USDT |
buy |
95.36 |
1268087386360113235565957485809768247922901591472624168160697722747404457643433676565195970531647659486970965713057745549131776.000000 |
120924813163300396604428838800160155892277891850969526414876819588635978614147624293908581050788131300307775708955169396556300288.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-25 02:34:22 |
ADA/USDT |
buy |
0.74 |
160122033373914859411764895022120116595254213496704943848085700196117455558569878049922351354349376100571694131882806162730516480.000000 |
118506316900034384439702877645843756142894823256335371669029166252332855258356591273822016007220447526284737345810518656350683136.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 02:43:49 |
ADA/USDT |
buy |
0.74 |
176715836759730624718832637275244168795444270924330699504625057607287210784236551282982680594888285817962101933696902619417542656.000000 |
130646018116468839842080065018740406027326171504999999606834364457025602543331421919050530331670365772833637674364486904526667776.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 02:46:08 |
ADA/USDT |
buy |
0.74 |
180167775147300847414276414092119217319406532069745325415150882663130836059788512016961979982831004108509344855812242150917144576.000000 |
133252086498943722354487227715657123618084110785043173282848569478574582482463924075698938324275076253523035851180788895568625664.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 02:51:06 |
ETH/USDT |
buy |
2506.00 |
54235619787387318489590272622754454508061379726202533734767982612677540393645985025390865652388471976111250941653838630748160.000000 |
135914463187192628082381323299274306175204157128980050178638309933124358699949486138624850312720483453292205393841810668722847744.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 02:54:17 |
XRP/USDT |
buy |
2.32 |
59821282044992480578537100739298557629200621932798769089061575505718313834772143403638088409068103057005747183099900008062779392.000000 |
138629839011065584980022960092425584194687235421503358282384789379058543673383941029031793600233750286959676890166253104706617344.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 02:54:25 |
ETH/USDT |
buy |
2509.99 |
54126606970882071350606909254591403319422878883094944500555586231212735318593975305935403568254707631873552431723939949969408.000000 |
135857242230844275973919018222230924912680997558828141073359895283451266116694131639311044451671206920867590619886458175878070272.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 03:00:52 |
BTC/USDT |
buy |
108106.90 |
1333027928840240626299505958294837877812171688229726023137989088132450220406270937429371378049157124656283249141212910714880.000000 |
144109517000338993862036310906944717441822169448861786146005568801074216112803045378679164488788719332792071122716461742954643456.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-25 03:01:27 |
ADA/USDT |
buy |
0.74 |
190153933836451080643706635132923098574814844800317825992944677113636392668680933766605398422546655908527471978919702284464029696.000000 |
141227326660332220910929486398772872126410743663254164597258376061557028890832934436173861345006997733800219816751209993635627008.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 03:01:35 |
ETH/USDT |
buy |
2511.10 |
55116395255913978206947398486187457520345774193351047806126834493135779028918864717294969704202406721621567721755004840706048.000000 |
138402780127125576107925679909132578626470027812024102740081379727186760696333722971613257443329410402031771525055681489010688000.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 03:03:24 |
ADA/USDT |
buy |
0.74 |
197532183211499835419166764584346673549053706147852303273534387903717599730845129315912302029832728113006462271458225662132748288.000000 |
146805918562786676052035420369627542898227710262512322676307802922333019025230076338036605767515306654714440643819215059947618304.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-25 03:03:25 |
LTC/USDT |
buy |
95.57 |
1505386629606895102896445923475654256530525218732830865157131242472271476039065562101961500846064609568807785589774591702597632.000000 |
143869800191530947148417313102213024729213167792841819005563592621555890044916108121321393749494369046729478575268882415775383552.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 03:03:31 |
XRP/USDT |
buy |
2.32 |
60790930102919120156769598211518827383661758111916239641211739255449834415964556356790385455734582403682577873349499861728231424.000000 |
140992404187700330514160267410157780579103910304774854016843293647959537944113102613917725923169165928349552375926530595973234688.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 03:08:51 |
ETH/USDT |
buy |
2514.11 |
64111030932016486314189460172211939893304492205645835430905090566000314576591370807724837141780253638221331131613671537508352.000000 |
161182183976491968088622664379495114515995450302887429959765161705049878027760600605057681417966495527495402750520439373670907904.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 03:08:59 |
ADA/USDT |
buy |
0.74 |
212681486868132655598387250915956602797740208074407476703592334819013538306828963291945813215953253024444336997155964747992006656.000000 |
157958540296962123724642393190262343479313028583284960012556083900140221450332202507073881017500349714743724055823474624418545664.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 03:32:32 |
ETH/USDT |
buy |
2518.33 |
66532738314714041616030804678988752764367559518558771596248946262753095127557062785825957312452296506716468008544244120682496.000000 |
167551390880093800608132656038570402870037507506190114395682923699772394882826233257775784615109587497798005685669007327743705088.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 03:32:41 |
ADA/USDT |
buy |
0.74 |
220640100863332324002599558825238055064297210824579572076864743095883254210958229156652542235360368981459578768281289539278864384.000000 |
164200363062491910743702199497864896745786722149327083759423427952768352784597808662483708630819290172514065338977472210108678144.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-25 03:34:39 |
ETH/USDT |
buy |
2520.14 |
69110277052805651048328433392153864358064772469221969309303877855803206840111907994067984108723264280345955077783453047980032.000000 |
174167573611857624342947322354436607841656495429391876018117282840850000510884064316186101946168158986093355961445621653292711936.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 03:35:47 |
ADA/USDT |
buy |
0.74 |
238572207526049298529347323044534592868241002097545727644195591036650030069293399286348663545953450016856827757701345054633754624.000000 |
177640865723896314780391413824060034748378768195506753546742960400175125641222138295051830759213068516136259378832120907311349760.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 04:16:07 |
ADA/USDT |
buy |
0.74 |
244254816119827967162584983138348252349534658994843961827740850118049117892888599146897636674422139293547610773955477570739765248.000000 |
181188222597688380477211306118353204202700045901001660830565917979577050315715049708563815167804453855196878945207281015257563136.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 04:16:14 |
LTC/USDT |
buy |
95.64 |
1856591992322611948045834502398042275199142924880196262758734197090751437081554833762008700000096264581909651197564476358393856.000000 |
177564458145734596706687976006063025707321003908452527874217789468142149408733532129233218523795574940210297761161954595358900224.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-25 04:16:22 |
ETH/USDT |
buy |
2510.38 |
69317461493008983566762468543604005973345618613952828740202570748081526630409443754587279306773561624207590944790606845575168.000000 |
174013168982819893998568147159326355585624556447264077490242226910883733153447383763209007259551136882817662735844594970389381120.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 04:18:25 |
ETH/USDT |
buy |
2511.82 |
76365548371050847159810202841591383550298471055211745209505979521336246200777318300242391289391352717239323341755479580737536.000000 |
191816511709372957218622654280553687149309427628453638991351423296203875762601815441287445363832207991148646086400209128844689408.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-25 04:28:42 |
ETH/USDT |
buy |
2512.67 |
77864411426432032527460842925243728262475706188051672005276390078705649149861746915207015264645766063410680099217974059073536.000000 |
195647570658852987944216318789918225196813060933121166150550128665544101841853834868534233560359048000393321899852830425342803968.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 04:28:46 |
ADA/USDT |
buy |
0.74 |
258611571682864778300425254880404776483992577013892386356559211483845424533016372059340978794149843941458343411705354986050289664.000000 |
191734619245675929724472859460779204922526803626318657088466441344789730271746969274512055588261656548755231043297791035844853760.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 04:33:10 |
LTC/USDT |
buy |
95.59 |
2127577403057469098276116926991147890904009614735484685476057669159053000927589685286436586709087410550503938683764235401428992.000000 |
203375123958263471251514607842658646944742502103192199441659162062443698649429587751030623378709907148565872677473716316185559040.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 04:56:39 |
ADA/USDT |
buy |
0.74 |
278960673094629596827687697615897640582544483541115671041910442123145212857110768279940504392447685172257553242481611931939504128.000000 |
207435156513166581237591715832386131162315611094627086776818964951924423933752455338325610807684015829982715765923212477595648000.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 04:56:56 |
LTC/USDT |
buy |
95.84 |
2121102393394232663427586258702312582007061992549343197429201255791797481623290067569000543733426807037868020074043689872130048.000000 |
203286453382903268852100719598980211409694347770983473302874026309842316289205045023415432330402704368005256218629963465655058432.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 05:02:52 |
ADA/USDT |
buy |
0.74 |
289835997596697006358739710578836392387402451120579225186636924263207756461097899683621525163774465679130542831160103482767179776.000000 |
215637982211942564419541662618693817096117402509667406529850369288021414286713697406532478546655339120076335726596224008530690048.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 05:32:53 |
LTC/USDT |
buy |
95.89 |
2293676455052093174662395471626242027946154118117191957170113110202971779838123770140384168417233808887163265044903469195984896.000000 |
219940635274945206182366116773485735659718708918313118324699479740216082085390822323477435806732756366398312658322368371531710464.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 06:32:40 |
LTC/USDT |
buy |
95.82 |
2341203633436567890441037711548717068798533113372471457185152043939793752656010822519202236852224868849601488210907683488792576.000000 |
224334132155891932123655809308269250439004731821823358604809165093145027755931885935868393894026631763758569078835060996260757504.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-25 06:44:41 |
ADA/USDT |
buy |
0.74 |
309334130174315746290911249319684201161166062271439298511082442411709568649945426311904459978867424847624674616358157722482376704.000000 |
228814456089941360390341211660940135505489418528463439848320170733565286122315998967385580239964668171584829956248676251629256704.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 06:45:44 |
ADA/USDT |
buy |
0.74 |
315162068734167866461482337548285491079797312896825402074676036532326483797940408260935048618347329902845342438233736484273258496.000000 |
233377511897651321198749731592095553344432451079035314262988049441403295629705578347214298507583498155521130901581161805247414272.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 06:54:34 |
ADA/USDT |
buy |
0.74 |
321407094917111005836125166164567203248649144640177321555986882321670069303047581249943786434487297665031243114853945900833701888.000000 |
238034094495612410183446681879081985495717554642822565499118773726201728301806537344101085017808593686704646371768664069033164800.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 06:54:37 |
ETH/USDT |
buy |
2507.89 |
93015807154899200319529750701878805366437374152356883808181421868042417749223880501459873244329108316828888630755935502991360.000000 |
233273412605700142740516910158258542915178154651717185927544957594721312901642767805362729578580052958348358676308075550041178112.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 06:54:38 |
LTC/USDT |
buy |
95.92 |
2383318852727128360039927153031529763432315972665277324204759566999205090508989152105950899172030127297880599751440553245409280.000000 |
228607944353586153737974375375027470123724626765422070557339895715835480844181812379392035278996557474509371735760069010120507392.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-25 06:54:42 |
XRP/USDT |
buy |
2.32 |
96604624840030358623794134881516758356709555734038248162893439473257112753643924570376692305557012056669757537743270878604427264.000000 |
224035785466514421428369685587570855343350110758954143580629206286179708426916909511713154378757889274800530812392764315864662016.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 06:54:45 |
BTC/USDT |
buy |
107937.20 |
2034100104108538719750442783986351761255223881601388920159163979435434561648142037441464522741066130810113823342146397143040.000000 |
219555069757184151469492696435731568992283155486094031840144405191134239859141104561660971680500205589741827173449115657654239232.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 07:32:17 |
ADA/USDT |
buy |
0.74 |
354498929777031556698518230899504319545907451720317380936905973062094676370094086699269371276345439786435034000659213303658053632.000000 |
260840312529939822558617083071040340550364710956003753985667138094304544225244859644153357051318945191933240203826764275609763840.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-25 07:32:25 |
XRP/USDT |
buy |
2.31 |
110899568884746637468491182852023179066893101417925235844833706212255567887766830598954440786663762941505303545420902303608602624.000000 |
255623506279341033803149076642916254887607436296183250210590371595201005674391017968012823405841513829943453306960315085142097920.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-25 07:32:32 |
ETH/USDT |
buy |
2492.94 |
100488193118869375922441933724848491155558610052259351277632347025300536884452253607911041080535972331949679867978397431889920.000000 |
250511036153754236214199100809948093234605346248158299120288292951644642561856364158880167424371526178891217962451367068572844032.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-25 07:32:36 |
LTC/USDT |
buy |
95.31 |
2575813822586078421771036731963759867189708178148305451319165245602047723284723199299080235619289503779601082062636805427036160.000000 |
245500815430679149950774251747089787140263235411335218876955211840055239243889025772354057376774306146943618021760322508192481280.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-25 07:43:21 |
ADA/USDT |
buy |
0.74 |
381858624245950969652295453937976600927453395341203929480157685429782761526826573223397069004223395470345628412155632030431838208.000000 |
281086133307444487474736492388445845246638890209637598261719302302006551005018220990432734845320452504967420782844662598707707904.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 07:49:47 |
ADA/USDT |
buy |
0.74 |
388165693080649529150328423445782420080612200642664235184786668126119999299931831393215210721984236784225638558472185768111505408.000000 |
286699180909367753266072590281602393598130699442707389358332283438782411529385264278037547671874748063840347558226819868621012992.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 08:05:48 |
ETH/USDT |
buy |
2490.17 |
117430848048371854547307717899373654220472425437169094268260288828895831761836229689248394168788425856907937352418181657919488.000000 |
292422774884614159410811826624491587638716107557730502115053330844794214716337286020608165539878311970352250680852137986049966080.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 08:05:53 |
ADA/USDT |
buy |
0.74 |
388733477193328634923840879643560701936560999378801759795444792799793266187927076776900927415725776485743301261926345460324237312.000000 |
286574319386921872374743422475353395311816775626926106420433976096507054255185012541824735481306271960020766713630052178806702080.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 08:06:02 |
LTC/USDT |
buy |
94.99 |
2956551563313858793066445946258964344748055320128750104040659914237285909191063746298109600134680026856994754456552801627537408.000000 |
280842832999183450318657224492439769702080479232986726901298449100142017837383423324473307762778041604518107193777623325319626752.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 08:16:00 |
ADA/USDT |
buy |
0.74 |
421077243939224863681230496148656674760348023490524059119340967757446546814282010868186133428838682447220580207414522297393872896.000000 |
309575989744118094044005363748348151764059801463935521821834768472529846214131004742303413287766518755253922846780628891215069184.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-25 08:29:35 |
ETH/USDT |
buy |
2484.42 |
127089139470850972615223947570444005048059949803079816317808143444891989518230283355269800918298376063955621837205620880572416.000000 |
315742799884171580330012689008364023194504279762938161573847395972954743844139124866270504588368109147140399948099178730392387584.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-25 08:30:13 |
ADA/USDT |
buy |
0.73 |
421851320908640950798537235767212764339041125310850754634703041509482340881784990810270716098355547481499306646950741098935353344.000000 |
309427943886488149492982868751526414845439196123609355472834105679773904200621447920619347846155641718382479739858203765288992768.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-25 08:35:43 |
ADA/USDT |
buy |
0.73 |
446957738555057613324367734851031184832329458014114928115816415619691625713195271034599503248032120702344832412987270631287422976.000000 |
328245763194834346564089971865895845653626843781869634639146733829799010239896253980691588996915556555972092274006566900061962240.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-25 08:53:46 |
ADA/USDT |
buy |
0.73 |
458613741246737622628257572393532426689151970324570480908737438052728453769590040328692146942087448865910678288548380478885855232.000000 |
334788031110118443740226322717377524382805885526827608540859573868978879950942879544740426829741679309122824801173085292966445056.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-25 08:53:48 |
ETH/USDT |
buy |
2474.85 |
132570568110356629016730177509905862144443947934455341824160105218504897730517276819844983364577758170560355582699663813246976.000000 |
328092270487916101030816536056238825799199834317909598805806741685059980286337610710770232178013267365226553189663916310258515968.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-25 08:53:50 |
LTC/USDT |
buy |
94.20 |
3413274151572800066243533164090894932354973051224402130531414948145477525498499344463483927975334046610048199029659250213257216.000000 |
321530425078157761310080234298531590642240792645162392829026481446958910313213430808047000494690422671669602939287439965450928128.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-25 08:53:51 |
XRP/USDT |
buy |
2.29 |
137838939884774554183747414288616098393158810049520456943733913991329637192172161397986447218050842214781101374329907433151922176.000000 |
315099816576594638405836837592407187652046058941317344451919572121706451908283595362204701166102193894001498090784052765328932864.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 08:57:31 |
XRP/USDT |
buy |
2.29 |
157639858259742469959196296993965774403359100859459487344060535894526266897523368443646265327156870851723864963703754166439510016.000000 |
360679995698290759261342364558250806843615592253935975807977447156735317021037820392944302815478562343459953501706455224544133120.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 08:57:32 |
ADA/USDT |
buy |
0.73 |
483869124961430472235106049998416864993674977137318098611762393150234881929646124061818957464035000370306211238961196312553324544.000000 |
353466395784324967163228522966975954151493339086755970205727627001948267681570230535313017245815833722137388153302584405186838528.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-25 08:57:36 |
ETH/USDT |
buy |
2477.88 |
139795739853680743987438339618220370487932491612195648151582567889072574557174343023942684361056969448914262954199286024241152.000000 |
346397067868638461663400484320999058149863456657581193757903813451683260461017981511212730104460359014215538064468463841047478272.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 09:01:52 |
ADA/USDT |
buy |
0.73 |
521991940013602398462650499261609692645454945532694537708537916372562785691965968674307498400424611384984143887213851275268456448.000000 |
381837104119950191299374084301192300864526636248414503026481503243944190650193406732868957856112317215862782039497194172646948864.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-25 09:03:39 |
ADA/USDT |
buy |
0.73 |
531962182857611558902064898235310145075976562213045242479418797254700373020663277417351797584753858944564076611387711811787685888.000000 |
389449514070057392559087273662311916856729115677714777211980680519562708528200860047100329185483813674236842887458801404442836992.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 09:03:57 |
ETH/USDT |
buy |
2483.15 |
153700148516463460383249797892757399183369619913284784612759016588718756203094355050798341650154622168393894002518220211224576.000000 |
381660523788656273951582002075593218882944607689498852625360056707745153225510853809779949884860138059777842077107952537523191808.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 09:09:17 |
ADA/USDT |
buy |
0.73 |
554581143826437692495773631039583885649928076821871356272398438135912489765133207678627489819236896029533738539185850331428814848.000000 |
404844234993299493973942612005665417309347441313927290425868446303424970994324286158518973780505880984382770993417429675818352640.00 |
closed
|
0.37%
|
Closed
|
| 2025-05-25 09:10:33 |
ETH/USDT |
buy |
2479.43 |
160015548046701689437873512563546383785564089757616119144976601229835451199735324855718622570272024556479756603105641494478848.000000 |
396747350293433550268689771165332435852660609843446172445170534954051785576344133535803795278189448615788383016809597652569161728.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-25 09:10:35 |
XRP/USDT |
buy |
2.29 |
169928064021487191881383076121124413564031044259704592299163937989641134377365851198620058574327823200065171703922579138953609216.000000 |
388812403287564834628230831388904804475757284202639735429374981930831946329641128867981025098441763900749123494654906348259508224.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 09:10:37 |
LTC/USDT |
buy |
94.09 |
4049698748239064358996633525334017243513572253797358380126362549790013976310030854180176303618465089954829642693304115288604672.000000 |
381036155221813565640201821600994904519942208932065397417479156838232495804192106150894525180449139773390101490718118163454623744.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-25 09:12:34 |
ETH/USDT |
buy |
2483.81 |
162985824829628667468245688826244405259274006386316688557199602099587425360053039431744942694252128028502977571259336481570816.000000 |
404825821570079969236164730010818077268303875485611040872441497999372398322775603582237238547575307178503851458543738195644776448.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 09:12:36 |
XRP/USDT |
buy |
2.29 |
173145945593627334515655024159412689227868251587789820778873213585939891245034466726338610780595904409847312214474091771923005440.000000 |
396729305138678348303469296757370896507837743209860020402010254503593803822097136063713399989086747917756916289184622365607198720.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-25 09:22:16 |
ADA/USDT |
buy |
0.73 |
619489394879606169459570963284634098224806836450697932087724074367494013905034911145794074076184856448341048177215536560301146112.000000 |
452351156141088421337789088501256953026372942822547430639886201412161894461307798136823327214513274728993358518428464503851057152.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-25 09:22:52 |
ETH/USDT |
buy |
2482.29 |
178586761828096882502465243949251005965364718909852934798356809997738362404062259034065277814825909505167654471997713821990912.000000 |
443304133018266635980483769217979027439695440935637425156888009605797041438049320037253286980015324642345959952197705804676071424.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-25 09:23:02 |
LTC/USDT |
buy |
94.18 |
4612848273071791124675947354712981028425126850340996509109264010901874585266873517330285290185175439658294767945040459210948608.000000 |
434438050357901292486888024507004037283351504733905276827259042645785527342176855913068674346646491590910611683059631155520208896.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-25 09:23:15 |
XRP/USDT |
buy |
2.29 |
186258329403597506858147528765029253734520958716075523647180279287194668444368863103238020120589071356575645415097748029985259520.000000 |
425749289350743223541205986710402318107484365107149571984749034721287523726887407901049113284639455524738683169021956400160440320.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 09:26:28 |
ADA/USDT |
buy |
0.73 |
641593230613656663967286639117397201922559847575115725257003633195264385963275157407889428276676852478178168370687223654613254144.000000 |
470095360070626236603736609213422092166756347560426052341852804789117875716246909004899886875448728207360452180285906632333852672.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 09:37:47 |
ADA/USDT |
buy |
0.73 |
680490256674451309159441481708101264877794040050636651948890345997599410047210819820761759225198799425976887054518670453838446592.000000 |
496893985423684340653579587302747399463769194588176778195489766178652693210921414437601373541302487432056294927048993932002197504.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 09:37:50 |
ETH/USDT |
buy |
2480.91 |
196281245879621073772560246495608247871759829141260594820096296175906593262779029931866999317162724118479256922142012115779584.000000 |
486956105715210696936452272863154089904693920228490841937544797926661932415148897042607533645550543917768885308884496185611517952.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 09:37:53 |
LTC/USDT |
buy |
94.18 |
5067073514556237360618037350290294117793291404760951115959385467894393647345893367110656337098771720116509095698167399647805440.000000 |
477216983600906466067173689892638221580449998793461968228593434190007078632813596964921809282431848447345976206844616852801323008.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-25 09:37:55 |
XRP/USDT |
buy |
2.28 |
204832097025616838750774889939023516375672334341638352357826263903814680099294047725026612408780123711792202532908538206007328768.000000 |
467672643928888307502153742208257916785490924492254357906402575707633238192283314062001745813697210819373320635309397354576084992.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 09:41:23 |
ADA/USDT |
buy |
0.73 |
732889699371516251683449250173335028770209815876965837482472718531076274768158895955357201739823842861486946601779821779798196224.000000 |
535375925390892687345203570086976335488245936947762896083403584883230739077510555942867395918062860791450165482957992478971527168.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 09:41:25 |
ETH/USDT |
buy |
2482.21 |
211371482220712511523228944647615208085176069396046298223175766082100043850928406797095489724737320676303894747299645879222272.000000 |
524668406883074796658918689565412547266880924324169695899479947124209873094435278343645887221066655374746548218690419373178355712.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 09:41:29 |
XRP/USDT |
buy |
2.28 |
225268363086708993109686997748288390688988004363358767270891130148440298573519238764912084982146428496493750172234487629743128576.000000 |
514175038745413353056529795360522000129643438840923386853019066768647031501373750290622197246378165551823987023345196432017588224.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 09:41:36 |
BTC/USDT |
buy |
106918.31 |
4712864784062759445653002837736135536201836986056433656105095769311928553721793255634352390770418557180230949256957739925504.000000 |
503891537970505152178456482459663362002000738274081232335833241293204040940745352728795541363171551100687857284885032920760188928.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 09:41:40 |
LTC/USDT |
buy |
94.15 |
5244967681477376033093584572881129415772216999302203231322433525249779579143027943480548612360195930655356262794498274364489728.000000 |
493813707211095004499802208457349112102110610064662094122224434143201156586754323677112936261724224335950608277368832911086714880.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 09:45:13 |
XRP/USDT |
buy |
2.29 |
256743007068195337788935604019612372539530942455314572665333988756019458341775036173735571353667918912861673583622246473968648192.000000 |
586734794052946809435429381516867856519383572924847570847889511008252630257289736925510533565231649918240501396586744464193617920.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-25 09:45:15 |
ADA/USDT |
buy |
0.73 |
785733941202361136107248240056255638572828528441910735822138537576268952608724769883020428655870695481490562577785021113617612800.000000 |
575000098171887896333833799586420662833745960144249333344841449576435234653097108737227923380573859545422325090285267860043333632.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-25 09:45:21 |
LTC/USDT |
buy |
94.25 |
5978780861628117974873450094854582157305714271367970309558224890999664253706562742152703454093683053668851641435164986595868672.000000 |
563500096208450098389494580381549299606170939233006575893834424018437257825049677875422190736107855136899713470987114808610914304.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-25 09:45:39 |
ETH/USDT |
buy |
2486.41 |
222099369888425920485863488563728616458739371055974272935457263021540447273212064919451428305156283751168149092727573826240512.000000 |
552230094284281024082083937580929134820497336590930474112373918667912520732228762460533932063225591140782266873792563219020120064.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-25 09:51:15 |
ETH/USDT |
buy |
2494.62 |
253478875817741945795358722137967049078177705205343038521303940197254179306673630212485508331809148750072159443182275096739840.000000 |
632333473192455404598239901645179995775909993719241785319225768076628017409929938260713243673476499777187556844753091527631175680.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 09:51:18 |
XRP/USDT |
buy |
2.29 |
270298701792116472519299600569855363157954009354259111324783176563684815317590625452416341544065259052926806586961606290974965760.000000 |
619686803728606311897683774078869838156891832963456092222114405240660561729033450528984045791104864865341561522278201887167610880.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 09:51:25 |
ADA/USDT |
buy |
0.73 |
827374751572253570446846742817803971256844456708036224205094568771066224521032524464710329935762466368978475143023857230583693312.000000 |
607293067654034085615573740564435066466503742033292543417396625719674170156989059800751429433146449523999317498101518613845377024.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 10:04:12 |
ETH/USDT |
buy |
2497.80 |
268022707481036359887740936001873992815261064454156500614999264103914262803003038216925738382503327409242451385090965394948096.000000 |
669467118746132656973605838672256786998809767395045891792569841525583539150409964581846480429415037782300950253404028487564525568.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 10:04:25 |
ADA/USDT |
buy |
0.74 |
891167857064941561291057380301734996302688814071758822655807817116547335993359607113215397805083875391238226393359049768568881152.000000 |
656077776371209966894752912778987389747233478162507031694462878633715617165876698809845390042191788825780317293727534661599494144.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 10:07:04 |
ADA/USDT |
buy |
0.74 |
944131505183831291725614106045449806080574277302760651794332911844010266641663064997918016506230531135265959641447827049331818496.000000 |
695919332471002076590989479999818048116037379758281523930957113082475041481535360162408846896546622050882751736386025274604519424.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 10:07:05 |
ETH/USDT |
buy |
2502.50 |
272527850478154622948032211342149271560319082931524781194602465776566342163486630685177670227134729869071623935391904613531648.000000 |
682000945821581908849618592573755460322416311390602924056298120111191682380027342484583120631612949923543499023412892810382147584.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-25 10:07:09 |
LTC/USDT |
buy |
94.69 |
7058410887159682236422569843519589206918717097360449516348534493979098836644871360540559374731560972066448286093858328413208576.000000 |
668360926905150290681457492328851826101418036016969750967227255992202484799919539978422045307407954533879711601690858801290280960.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 10:07:10 |
XRP/USDT |
buy |
2.30 |
285251157724521978119307218688088169614299552260914435867415236449843452401479509015854448965570650782924751634664742203301036032.000000 |
654993708367047277172124007248978068431139655737330784643246134609575882770270093662111070905710847901353239462446955530219945984.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-25 10:07:13 |
BTC/USDT |
buy |
107298.59 |
5982313786226886967518794559877696014648120591595644473495220094801122201341042240871079190570146427981630946555393835270144.000000 |
641893834199706351637512798710569982047966913476763054342436310200619001182357436132399436576023894552133257231944240266731323392.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 10:32:33 |
ADA/USDT |
buy |
0.73 |
1038099151021270729942150198635324122560160804159728058198627604695940849717004160103384267412595241542701619788417606499830857728.000000 |
762587636340225538888436514896820449965497280941254051718466605665415790800616177705944216920200366857205163317015892508106817536.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 10:32:58 |
ETH/USDT |
buy |
2498.99 |
299055171734749232641315152955761395067673817313725415799244016198516186069363416272764774900286033513273644930196489883353088.000000 |
747335883613420954231906166359235517942987147553153086159586141429394972581553721191097011024526463118311832141458748145517199360.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 11:03:56 |
ADA/USDT |
buy |
0.73 |
1079580729472085647142642274592508848475867025780758298451613750643655994852006898105553100122885406444807761566381763823373647872.000000 |
792736129651352390868165585586954180700729903307576779589274309816821328147707173115723496915973806439558695105864892350585634816.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 11:04:00 |
XRP/USDT |
buy |
2.29 |
339858002125344699196478535774107781464587010239968044825322726425697975984184865692178543267100668072595349478377970348402409472.000000 |
776881407058325361520492678435127227842515352183744215128616606651163027185515562893591107366971804411204828181051801131680792576.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-25 11:08:56 |
LTC/USDT |
buy |
94.09 |
8758486322771737225015032373343713043117913792387882263848864380473443843538701397026247754962873100513665089299676880600825856.000000 |
824085978109592796481289981125215000341395862879046059402729418158063422415248285072853642128254875687676023108100306151843823616.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-25 11:10:16 |
ADA/USDT |
buy |
0.74 |
1097586652007883791760344583678715607427777694004599256155224613009706642081662315009609617519200255029427960793018291630330871808.000000 |
807604258547400882064311233729655619607867796970788396299436850197754756231195297444153314719517776855871030551141645706468524032.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 11:17:18 |
ADA/USDT |
buy |
0.74 |
1161322044715179105871547087564921149037454855669346997901620419744656207415258702337877059213729771855342121881060315419893563392.000000 |
856707272386387680748504301914183776393872085155050852905368885213403268790480098773887678127535120238222659092375822688459948032.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-25 11:25:32 |
ADA/USDT |
buy |
0.74 |
1184629198751159065587548600935965890126256709473166586460837963637567156091116445837770379024536597876573611792289412820607434752.000000 |
873782496998854950911104643341986958078039010245371129784854385139155618451137200550444016610539694084998777175003500890539687936.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-25 11:26:28 |
LTC/USDT |
buy |
94.39 |
9072008126484561818398759996159813779928156561421690887044610824496850743727027204403189144060326669516775563643419471170764800.000000 |
856306847058877778014120932235498695893278042271187822664646165313660003679064323578706814721059003801549573722286604360301412352.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 11:31:20 |
ADA/USDT |
buy |
0.74 |
1227975889504203157159967992803257975101388256764203741660431012945966753548719050876482233658102639386756414132530510480531259392.000000 |
908333765466259122926072524688810254320978514444071457511484134732653346126618307137836250306382116058093482756205570842014253056.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 11:32:00 |
LTC/USDT |
buy |
94.50 |
9419757567798243084050381201154003723346722464353130189020282238049736003672290364549928281691417858125643880186265142409822208.000000 |
890167090156933928154424137821759295397358912860310714273835930017548195470244252168291471707376157669973408449545321673102721024.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 11:36:47 |
LTC/USDT |
buy |
94.48 |
9993856115374628765400052228713912098849225549326795693674826352238660639669466641034871186512528014980478728053456474153680896.000000 |
944219525780594909113036309626886255616184162603410334192120997591241387814450800690018901017579047796107431752148756497505976320.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 11:49:30 |
ADA/USDT |
buy |
0.74 |
1303045645192823977314924149002035200956813867021492416935126334536714027205378733984973517831151152784719395197055008669819731968.000000 |
963081036362016210745174371443627534866709152273795737781441580151219879470538272020117086687733770912735176432280098844396486656.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 12:05:48 |
ADA/USDT |
buy |
0.74 |
1327981298822577957143792088963270233188768000129624871559927578984484055718523871985217933471317289155358837854799960451621847040.000000 |
982307766739060919439728565993776056967199201235870264562614010169864561891846230862343800151107277837909770326449481542140952576.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 12:15:19 |
ADA/USDT |
buy |
0.74 |
1354507187575063807332180254608269813974256473449467636450872409286539627352296306861544264461026871382771116324266136331853234176.000000 |
1001928966649274704409394385179441371430764528979773669441201035854428274010079818376811349084278539005147501559198889576327282688.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-25 12:15:22 |
ETH/USDT |
buy |
2504.02 |
392125616934485106352438024770435441312296644725377070482513205673953863470343924794738222709125712392340041557102988896501760.000000 |
981890387316289465818590427221303686124049887768923963366311347061720446007093265165127234154818026614427298047389770140279111680.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-25 12:15:23 |
XRP/USDT |
buy |
2.29 |
419464943142965772832736505757250265175064689582200640834493836682160863283474648239137988981565015662258493435499655007041486848.000000 |
962252579569963461022497232144569420250568342353157487569160984762574571744721845393033751596351134910370170684559564076226707456.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-25 12:15:26 |
LTC/USDT |
buy |
94.59 |
9969420953362555181390278476687819526044170172357046552027175238381029325334801176271951163520015475258677101989121350736805888.000000 |
943007527978564102531876998795436066525856748618219310683993480419045473239475164490959688016056320726715783547231374092185632768.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-25 12:15:58 |
BTC/USDT |
buy |
107535.86 |
8593853040455462330269203290132760577195390077274131024068444644308894162985237689310989952880139093075906112314665735290880.000000 |
924147377418992937455945354365637506648739910947208408300789570004959359246181705055627003388079196948284412065880055255018766336.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-25 12:17:53 |
ETH/USDT |
buy |
2515.90 |
421856444105635708927175727504973342917402003498388026027789586787265412681615951733897091390079611833114189527456566738944000.000000 |
1061348627725368851719487012921857040540966091386403143985070630585577013621602636858226668843831298369448088944122043632734699520.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-25 12:17:57 |
LTC/USDT |
buy |
94.86 |
10964807665726980037427748376993733919435248182091248621215467114787389596437344392113111979129756573191250321566152153469288448.000000 |
1040121655170861382336645249863859245951146534847080225449730302820474845345357917920151733520367301899872592278718569619545653248.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-25 12:17:59 |
ADA/USDT |
buy |
0.74 |
1373745582301137712536760276436364051228778538202141590956351528787862316621213748844597736891857311205128107837451363359995723776.000000 |
1019319222067444133141940206213351241817023549384099821287753283228274201904227804114869605062422902744698282292955957161030057984.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 12:29:56 |
ETH/USDT |
buy |
2515.63 |
461313912751131396182110202899867656846364072343711289846097495500845094020738852552914293263363886358074180938158996973420544.000000 |
1160495118334128775449764193434633366718520720030113403910010625196146418204283304560102174056178874401296496862619896233162964992.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 12:32:50 |
LTC/USDT |
buy |
95.02 |
12456925875983310816347333021908073498564622859388075276179342272068906945324611686844909053798360755495894271737867211676581888.000000 |
1183657096735934166738162106234750410800382270397015168535025128568963822872795269981445109388804560746475690051456715044664901632.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 12:40:15 |
LTC/USDT |
buy |
95.07 |
12698766209908085388005863577870605718136419773106631340696624674363536335456636747354183409242129024122048380702131319551819776.000000 |
1207271703575961637122631701754498020298269168098328147126435221501457458471639839977696250441760555734688919875518262803196542976.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 12:40:23 |
ETH/USDT |
buy |
2517.35 |
469988785629508194949877122288234784093750758858387548218821084236817027965107563461724437241364328454581161081453675519410176.000000 |
1183126269504442376675643460879539863758603714322883127487214842525411120901063243317869204848949133469339181012051587604972306432.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 12:45:50 |
ADA/USDT |
buy |
0.74 |
1687713486638111729245899267600559658682301261165871671114299560183269567156801223484159587761227527240790461348004590351389032448.000000 |
1254983748664099991946605506564852461500727497579163242582114739815120878718342087894306268579580934894858136643109284888809832448.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 12:53:13 |
ADA/USDT |
buy |
0.74 |
1720925768445564407896201822033905109576109450021225825142614210572387474141318053396928854711603626292407267732918657203923058688.000000 |
1280024586569810771131389338473787329451574118796535344169311106404839802112848304295486087787001226963452896343320820502312779776.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 13:01:23 |
ADA/USDT |
buy |
0.75 |
1750105679659261398518052525125201572581622595644123742608693489147244558397471543262477746497274901455543537914607520874670063616.000000 |
1305578837025808960814179253255602472407550348383182678384491441933284751682759944821389613991536886054829673236497535327858065408.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-25 13:01:55 |
ETH/USDT |
buy |
2520.00 |
507725103287814625065087022940986613764266615928650144546453128693117467406190597125127967399094987595870911514287302137348096.000000 |
1279467260285292867789784222803413699819799560479674223428731267237783642785996567712478196861854360802440512332520548885799632896.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 13:16:27 |
ADA/USDT |
buy |
0.75 |
1821322114123555339418558727107652337634751883416342656922907745547636126584805350834681402748458820094490356315019675327180832768.000000 |
1357249239444873371581905621478809618515932932338868699880771536530225543506882909559473928175107123848152834082049988549985435648.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 13:27:14 |
ADA/USDT |
buy |
0.75 |
1857155070263091620082717692046854181553052757958724520888225346236947285418208328407572425925569197236844151768539860147357351936.000000 |
1384323389374108402738780977216957423611109294826223919904934480574084128594980824453308650769477307046192080399932915143554367488.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 13:27:38 |
ETH/USDT |
buy |
2517.13 |
538961802364846586553692438968004787020885476455716366347232977336929410311847873817868846815221651260572901963781786537295872.000000 |
1356636921586626413224345935085102205778287562705449495774404360259157660163785695952669254850823343876162206239208254245716361216.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-25 13:29:40 |
ADA/USDT |
buy |
0.75 |
1855829178019548593847014170694439702248144901859143964308312768167681738023190867703769306067186396656694691999709420028728180736.000000 |
1384819732638187046647520908673800311515907435820236381146930381087235557118861778500361339649316890824857813073700852952496865280.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 13:29:42 |
LTC/USDT |
buy |
94.89 |
14302069111449293293601929787744308651236668168435053883005603868399172374073185899022517158817294125844649569217026638710046720.000000 |
1357123337985423398063022513299884959064589521815426509179630688618881473980297209131264514802917923510547191698747869033981280256.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 13:29:48 |
XRP/USDT |
buy |
2.30 |
577023242321018228948408852674066037296531929928504607548693475483391919582240039706819927201862014328441610536669835050520412160.000000 |
1329980871225714840831591774327645294563597504491242951862253790198226237430339020954425835958491773554889264141135912950785114112.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 13:31:15 |
ADA/USDT |
buy |
0.75 |
2033891568076827389706236832323580076410489261030269166921360329157114844914692769273137894730187639032347987450649197812119502848.000000 |
1520333947137428634645632638537777579115266131409487242540621289937098690347039905331589526367788263801321668880051074750989991936.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 13:35:17 |
ADA/USDT |
buy |
0.75 |
2076173458835528082606890949820410004886482723402585073429366979407775753645916891781409408062608114121085997977740667460389961728.000000 |
1550693956404255958575489021401770684394456031700885715373483854645604159410192345412800013458484194880169821611525841278080122880.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-25 13:35:33 |
LTC/USDT |
buy |
94.88 |
16016864220870266654722212155530979845886826154988771230740336530656347382565681250914945486974612105429727662797797266055757824.000000 |
1519680077276170777838344559107361501520566754592471430628921567450431657552780054370603745224922930647775401921614635692162285568.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-25 13:35:37 |
ETH/USDT |
buy |
2523.95 |
590061798264881373693914485588046730113219488061174499951369306273697226045934264597493248206209747227531802013344806312345600.000000 |
1489286475730647171428110154139455587013554934429992633661356044784415726527178276467976839630810572996967721784372207821214711808.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 13:35:38 |
XRP/USDT |
buy |
2.31 |
632585274885590568210991678558552296470709378011333540073655858095734839962855108617666515002931474261817314659316984414210097152.000000 |
1459500746216034468105523210335524175098684445991539405692790103287543044806547643060984347899321524842713358053639449830179733504.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-25 13:35:55 |
BTC/USDT |
buy |
107711.45 |
13279096431175272851876145561682562878378480571344413870022977030574257786600458604802422373655075142390466644492575217549312.000000 |
1430310731291713821839357023435275330026910866603786216884899128293374476978862601093522848516409200580212807172943142965825503232.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-25 13:47:23 |
ADA/USDT |
buy |
0.75 |
2267546269564741913064565359305731019309445861119399793910699358319036047946515894929480897829102645907994518905851870343679967232.000000 |
1699525929038774226375167296926872149623470086001397091489993659730085023222623955763248240348906205191890193320212995149928595456.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 13:51:33 |
ADA/USDT |
buy |
0.75 |
2308196085420787811368895563943653456374886816303397517789655745567903326201349780097535789139543121180110679216445319306360651776.000000 |
1733455260151011628484006510780435352673599953666276530433274607991839876563143236054406699934123325709173723346823035058573541376.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 13:54:28 |
ADA/USDT |
buy |
0.75 |
2353312332502437600237417323931586118115437089779003265348185128617699556010750428507941895280413529249325850627269599033672335360.000000 |
1768043555409081201599845300793263998354207459940606481667199587652329337650629828893699217061029586014386928315376176325829066752.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-25 14:02:17 |
ADA/USDT |
buy |
0.75 |
2405517017953423287202209495243454732451911452870663755845092829273820735923285056440398188837278351424941841632269174463516377088.000000 |
1803416108359681419545629428591974452663688968257734068918097209110240587399574418686313830040221560690665450043233068990249041920.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-25 14:02:24 |
ETH/USDT |
buy |
2513.69 |
703088999117825901922163407882854191437903774894093296162457320549771194538018950986950986991840593353444042531815769904250880.000000 |
1767347786192487852720351521886508732796415345366975957976827875030296194320791374446527821403808709811643164300049096370800295936.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 14:10:14 |
ADA/USDT |
buy |
0.75 |
2495515104212186200383293882679130155656992910666956454972661000709469340562925040975478557543280721053975467423623960130641461248.000000 |
1874880497794615432567737417964581556065492621847445314726543285423729449037124184030821040088842581222769685092160732459845025792.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 14:20:23 |
ADA/USDT |
buy |
0.75 |
2551735749472705274284967652360652137591303240504120920984277178932342537128524031176323349279292487933476374067801224153235718144.000000 |
1912270770654845203630715734850886039235438320776401799690345392337764180630793426947065796832465821236294792024826875116248891392.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 14:25:21 |
ADA/USDT |
buy |
0.75 |
2599889540515094189464732765968236678758564922120556213260444306331375624726211899601504536087257370954889671898126997944428134400.000000 |
1950437133294423571666272232323129191084975177686966244054201033961520386599251923086835314424292688204911248134337875155393445888.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-25 14:49:19 |
ETH/USDT |
buy |
2504.08 |
794515989712086857705965977373767911675650605907622523785162164584352850977488192445235439884892388589729016971658854597132288.000000 |
1989531599518242312041187698427802214394600296636502576006622095286378665119656025344319897216753881747547512686039364508988735488.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 14:53:25 |
ADA/USDT |
buy |
0.74 |
2730101795249650968014058412446474619663677815242282777218782533444859727173469299969141403147500381553860718255252928779819941888.000000 |
2029284664409065389616881486789096706538585275525828131694940951809042385768818540882538503672700553877843374804058665193868099584.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 14:56:24 |
ADA/USDT |
buy |
0.74 |
2779758181721734498736631095694755381268698250551133803710733828419122002688046235324366139843516327058817109916578316943267725312.000000 |
2069807942110003479562234829559515670605484645695100600982823993214042971451021759409178384999790913334660931391866459343713992704.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 15:25:46 |
ADA/USDT |
buy |
0.73 |
2880484564643619986755994588173060425537739154559709463007261267733626715712151314342768573680006137546863989632645690938802307072.000000 |
2111107137427308971195631268762193076884836728762508788466671638707475703636601237539060697981803712411324091765657356866850652160.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 15:25:47 |
ETH/USDT |
buy |
2484.76 |
832629708574978243208751283422607175377464279580884315763800001109165264222334065450217780905976756199606332017294607701245952.000000 |
2068884994678762976468622688986070522905140463610448324008616036240107445571494545190100287915342379167470679703386276010582343680.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-25 15:26:07 |
LTC/USDT |
buy |
93.35 |
21719413977345342951863104546999170589735775579661547455553106921706184672999791754645342347731597691476284929407401801858154496.000000 |
2027507294785187655373615553339975343261037497863842787091351105413044877990856210152358014192643951249330242851637861730014461952.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 15:27:22 |
ETH/USDT |
buy |
2488.89 |
897985895366937037265171879381138306766739297457248207510445435927638772864551050530810349486922471940079302001102742796369920.000000 |
2234988115119815780646573568976363963902129614138992953996994167207261708604157836996529800683354557521512388441544705996731973632.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-25 15:27:38 |
ADA/USDT |
buy |
0.73 |
2983231207868999180846602008279993205648431414648630806408768002370652931669491329399217822010079960068246515954061278836795899904.000000 |
2190288352817419194144849497384792100205686333368868184993846799413170632287557526067262025626364512898001638338918781331229900800.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-25 15:27:41 |
XRP/USDT |
buy |
2.27 |
944588358458489270124235703184933986759577157735361415602352797227166664523716242763873343959696748137041629481709172409436733440.000000 |
2146482585761071118090125916768965104131573389073473673479432913936209312987848596215618124935795124313996721860543849506386477056.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-25 15:27:49 |
LTC/USDT |
buy |
93.45 |
22509929738318349387604364627068767396331342267721133350791396360834205097836741361864296079045290396260788759664895213642448896.000000 |
2103552934045849683415196462060311048211741889997124885922425733637033042994249935464517708844200905760758582771796834764187500544.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 15:28:39 |
ADA/USDT |
buy |
0.73 |
3042370169440339195253234029810781251543468260974884524662927010925028945033074663095797757944836672338233626686463110969921896448.000000 |
2234620889453929124137748071248089124654037400132197506460017663099891259646183313451717788899028556552082753219363789704922136576.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-25 15:32:06 |
ADA/USDT |
buy |
0.73 |
3341302582326056078827817483212964183070116343003189933912928305314077727166253608407905323515368722694940627921275731857765302272.000000 |
2452516095427325012870782102561691188943345017096301711034325259653062838560545713767267058986453018047892144610629120383537643520.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-25 15:32:18 |
BTC/USDT |
buy |
106972.56 |
22468058850968685779193058549426621384773854109574398934136884008797481068415915293041649061327219733733889066987089070915584.000000 |
2403465773518778728093087847042765557315478664414763673343462889817913047131564353960712655682094488858702883120298948637113712640.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-25 15:32:20 |
XRP/USDT |
buy |
2.27 |
1035794396679156918546292611072164867506643920798092466094697068332795956430236179834507302759002843244181000125495418303832653824.000000 |
2355396458048402814920235339836854515646168230517287262472584276459122483508286624144826928764298907240178197540649181482412146688.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-25 15:32:21 |
LTC/USDT |
buy |
93.63 |
24653300532814639438332196629454850498617807519509041501852043663436924357465338978241143334637392985093294618016309537411170304.000000 |
2308288528887434475419911096454798087077644146124717293212506584459542107959762048645805157552811659555335926604505029555125223424.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-25 15:32:22 |
ETH/USDT |
buy |
2498.11 |
905533686791088506027301452667502133088973131359168889941709307883855451017683583096640494907532856568022370246429516610142208.000000 |
2262122758309686352315351947696340801847292702766671395369508465711147117557284493705139519674157965444306622043077265559300079616.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-25 15:32:25 |
ADA/USDT |
buy |
0.74 |
3138709722332208051528806269927728197995192339851123226785462535230760733837180861353293611577976604764878268555772221365132722176.000000 |
2315426162164469932990205654503831149545315524771475430968595005198391976337892042484450909586200841485314515878002324856287264768.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 15:34:20 |
ADA/USDT |
buy |
0.74 |
3579183083466357656031782419665594049974793713709239274555222221167745664175853789610310872683085906225450992564880903629835337728.000000 |
2642510870523211665301919118334155553466883710474939660069954529758991857194433298727264940985056202341367684223430141528835620864.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 15:34:35 |
XRP/USDT |
buy |
2.28 |
1135318129378670416036293176988083823329235201606325617341611139066195077358651212647648537925716883093451727342124662686289494016.000000 |
2589660653112747351960555649541186542455745832848725325300335046030873475780573655378597293811646023859312000303976643309795803136.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 15:35:07 |
ETH/USDT |
buy |
2502.67 |
1014063955715492875274765837673049217160915207635100183801117286210882709952449454107704332497061980667283487944869962787586048.000000 |
2537867440050492484956669622976648711548431119608466360362548738243194550534933159645147696289122157817354090532882005832062992384.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-25 15:38:22 |
ADA/USDT |
buy |
0.74 |
3915066217069694592853499378180904356824011735041291905824582241305915651357294472362019608081061774089205271090111232344651202560.000000 |
2890101881440848460405595645904229106271505239049094589154664178085794535134986704386108291496359841753900167860236726789512101888.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-25 15:38:58 |
ETH/USDT |
buy |
2502.38 |
1131842423537604570132213505205107567177510744868903095180327734946637262504907111538493868926951077913908151653838101080440832.000000 |
2832299843812031207995564196400825185890474414485888473360944888053680718553928127282260893030231375378783457517700823956083179520.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-25 15:41:07 |
XRP/USDT |
buy |
2.29 |
1265059739559926040353015997896996731875353688519676255148957425794090762463953951481011404647471126114572784083933388144199598080.000000 |
2891294034764210830167206979849228574549333011846012604746570283240560644155790731791020102474911229375408290752292747635536691200.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 15:41:10 |
BTC/USDT |
buy |
107236.20 |
26422683329593243911128208275271047467120294509137587465411357823893338063466927692259899940797082489136291233263102761893888.000000 |
2833468154068926921392036249584112848988347133981075204837101928087051524618717137824901040247370906461855241225650336484607131648.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 15:41:11 |
ADA/USDT |
buy |
0.74 |
3750910159378020917238884715943142887640701698433280741125017053774475494223608884210030939743397036286422978613431509652330250240.000000 |
2776798790987548592287353442938101407240980723314402040226474763872995917601651505123799930521354861470907615477251671540126187520.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-25 15:45:50 |
ADA/USDT |
buy |
0.74 |
4281351364200535047496801909626986888221528160457472374617906215882082063694699694638762984388579820500728366061776547004396077056.000000 |
3174193901418276611197286203103928788672844792584535686003323832873694785481569138862325718819924664642177857014591835079276756992.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 15:45:56 |
ETH/USDT |
buy |
2508.59 |
1240023289333813415555064649684420613101167315136650818328949764030712521472014535647997119829327921970808704639827121690116096.000000 |
3110710023389910992781451924428926936038987677668689773671327702073056303635045934297562829293377958880626867313547034113192493056.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 15:50:22 |
ADA/USDT |
buy |
0.74 |
4461467782459879407513961207024961954346480924750430263087888256693403663497224134909608051735850317727175304591608878938007273472.000000 |
3299701571907326948443135012278735589641529644325759299204134712600731812365604386368779598519644733904968239652250837950872420352.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-25 15:52:04 |
ETH/USDT |
buy |
2503.75 |
1344150001372223381473160321979402531887627027609706944128792291343374936257946295809104317768425889861292894653617327711453184.000000 |
3365415565935704327812806040805820786058385032548314426233056858508099390032988916311929005391419364296820539920604655313181736960.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-25 15:52:06 |
ADA/USDT |
buy |
0.74 |
4454493860908954942975384505166006752939969378905946272309434763229988049951739782990918231837446757270190632852523265365572059136.000000 |
3298107254616990118125280556256956831965217018948554996834210501133416564893912249717809889354807816341302082606831184686205632512.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 15:52:10 |
XRP/USDT |
buy |
2.28 |
1415868718032526288798888731838314799728217298184251405528755787352073580140521074066198581673813051340880722796155226420234158080.000000 |
3232145109524650906792867891049005879511514180723790973093615348092448252820435068409280264025870831228469864228429173091901374464.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-25 15:52:19 |
LTC/USDT |
buy |
94.06 |
33675337096897271891471514887287850511714512174992839173586381661104991690652513415866761641374007794980192966529581458082758656.000000 |
3167502207334157654707598742135805439014483302506608185970791122742009696821034279332121640480665409331694578564673972340709654528.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 15:54:39 |
ETH/USDT |
buy |
2510.00 |
1444818632760519490480573026093173096228600427214587825203447747601102371849894775482863982747412638519633483876402229164376064.000000 |
3626494768228904227130731001255429398444666756346387456421592699428479385986078640994953405229944339778114330058670675075839033344.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-25 15:54:41 |
XRP/USDT |
buy |
2.29 |
1553781695826662605694268030923720093977544475129597647459846858995294740005009137618873846576997515325834969448852703125719482368.000000 |
3553964872864325539244896498939857872452971887770373317009653266437757695308114315662439711074307965701600015532226511722831151104.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 15:54:43 |
LTC/USDT |
buy |
94.19 |
36977232990838082787282202481469937465798269298802336481193576525562685625723812195803493054394314266388322981615966917861834752.000000 |
3482885575407038917641856141601587930469112168361052023882693502924933787797376829908098434516916961784944173357756741719733305344.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-25 15:54:44 |
ADA/USDT |
buy |
0.74 |
4601898158148709963243415133821981580443483925842671606016191826484589735886610814488250265443149374179861119281242846704722509824.000000 |
3413227863898898459430319364474699771626930738660693149677921205398189289121313202806425859241414840290158610830541188439191060480.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 16:03:20 |
ADA/USDT |
buy |
0.74 |
5281470611653620498706073107677803339917907913681358079537712848121757546628259511572093482848443901456354894116872175235970891776.000000 |
3907760105562513894969915452757854807372054288934749542204559076161418547028548079279592610880679210985973358392299426695643922432.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 16:05:03 |
ADA/USDT |
buy |
0.74 |
5382458420735477065698457847542687340590885000078276706437901687548546596098514882566460436630620052731418528295071848440266752000.000000 |
3985710460554620844106751388438327187190050538150959614163631962257524277747460825707889288280463624466104199274601564720462823424.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-25 16:08:36 |
ETH/USDT |
buy |
2508.17 |
1620738118521196023668552563859614640097316496330011229999610756549244570878226722315118638053558562186942921004319619577544704.000000 |
4065086726731308522562377204854250840590459519369822616846711107995762949200390193242939062538368007290844529113941879029659336704.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-25 16:08:38 |
ADA/USDT |
buy |
0.74 |
5387133187554675024128477212102749165314009320377092269087611228736363924447993009120198693261593154849169281464143231653376950272.000000 |
3983784992196682549121160642729561885173850829700495189908473238163081029957849410606689138773653704216358912956241245482206101504.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-25 16:08:42 |
XRP/USDT |
buy |
2.28 |
1710303277851994702265905263604642295618359096826731775367970537511591688990938154348882035514155996231085445888794447679546458112.000000 |
3904109292352748787320595002515497862935573531452571459323537075215750655754117222953462873662275785529407892833291180803920756736.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-25 16:09:02 |
LTC/USDT |
buy |
94.20 |
40615999007491440043319647078079759659016777127994017142765109242731074793249647058491556364052848535180485566344971580340174848.000000 |
3826027106505693737695421484225539382653661873054244145612555201588723140235984745533665294631760373417070507067408530675414859776.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 16:18:58 |
ADA/USDT |
buy |
0.74 |
5935861737662058211716602712970888684140027408958533468798757118491979628395658481096419378840132083368991599679767096795403911168.000000 |
4380665962394598876517589634834247522802380015006218364179036803708006796365872475026998737152444928271000008933222380720923607040.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 16:22:44 |
ADA/USDT |
buy |
0.74 |
6057614888858911747960013600902233429395301296150070463109719631425873074958406553357974866750975926482767988883398909152586629120.000000 |
4468096742022333768268878839660618121800695412727754183276665628108722328481768173644073076807744527491318163498153814868826783744.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-25 16:26:04 |
ADA/USDT |
buy |
0.74 |
6187611090527270470049517937429448042986886138190829989518405520646691419998202170653299192516203839779751393713280391446653829120.000000 |
4557175568173335150620603138541316998717642783040641251471081719702789287113897540863918811428242664441761371250900036251061059584.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-25 16:26:11 |
XRP/USDT |
buy |
2.28 |
1960677871986069495026425940143855343196724723304186285013333516755347786952781670861692675532879255824745823462439339184770514944.000000 |
4466032056809868890880760785208381796882491053995483733588726878045008515789920387811010364543297189563421511281182994600604729344.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-25 16:30:38 |
ADA/USDT |
buy |
0.74 |
6432721783983161220628011415687769828678010856091464463833857245013590295531692758114482657564289733727902880943825418831234334720.000000 |
4737056321725200149432003235780729172442967770251533810375753280404326234332225621488405215139303975549258647115297973065431908352.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 16:32:35 |
ADA/USDT |
buy |
0.74 |
6555766397485074853458072370005014563915421133575703582411440490346113642405688598072757529894752163081426516795359848888702861312.000000 |
4831599834946500027860264955675691015245305021813157291049402342553977208260581413036917293932907372634383630315821852032568918016.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 16:32:50 |
LTC/USDT |
buy |
93.68 |
50544063175144859059531039152011313087707086466943569255454418833437875492214138018571952987196826507156726059517394828715360256.000000 |
4734967838247570507515010175119892594591200141877187394637736654500528929715195649020913038176503551793065939119414787322696171520.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 16:37:04 |
LTC/USDT |
buy |
93.71 |
53595852680305524877017705250462058749632927394886894739232443601057871475914593083663543486823501907862890201811198402849931264.000000 |
5022467354671430244277429529232306626026219125846625810364579152256758478079312793962344206447263892173141920593322648705345519616.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-25 16:37:07 |
XRP/USDT |
buy |
2.28 |
2160580311477987058026824017929928728551439122625078070994369517177449666723598991069331021962365901463450637645671101002843947008.000000 |
4922018007578001811775658047873507047226495181458003691381146877497952480791510181658130072618615039267093947302962124260236066816.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-25 16:37:11 |
ADA/USDT |
buy |
0.74 |
6537784829800002296719666095933707001942517039724231134261737686437271239098673984202632256065469529359131311669551498192467525632.000000 |
4823577647426441947923921996141883460002765715957154014777383248234322603449463621600000221466539163419166933478408810304028803072.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-25 16:42:23 |
ADA/USDT |
buy |
0.74 |
7181603840400791098159330464894313525888030000107560060644020134942302305120105047374525035167103155659624507047304297917353820160.000000 |
5318695804200826328106744464463964784644436138436338425242544400270453684843482258084585559669800312278621636444227294561742880768.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-25 16:42:30 |
XRP/USDT |
buy |
2.28 |
2281602927606395288160144250241294673103207708930921692821549964414158679878726523463574772633361466056874172558904692231850950656.000000 |
5212321888116809764605228766054861227439947321782973714475437946203688359945087546442529687697769357832174589760734335414294282240.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-25 16:42:49 |
ETH/USDT |
buy |
2507.26 |
2037313820806168436214684343716846152452470107949059071883370755142109271858747182873673250314047351613940244265968893396254720.000000 |
5108075450354474308100740373130249233123150253040073085431040508506739616776687125120962309516512934693023377057687913830283214848.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-25 16:43:02 |
LTC/USDT |
buy |
93.98 |
53265736766837460782347552072068913684007425444048930350071401446477536551097938914615734779343282156158456284025074734220705792.000000 |
5005913941347384723433710074681446217763086997620237111023071522172988154570419872004238634583156147463497272304245053537107574784.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-25 16:46:08 |
ADA/USDT |
buy |
0.74 |
7442923682214839670031824721830819108933295420767136116638884238472616255158249758835001361121708435079399339435860887679300272128.000000 |
5531580880622068351227624833243536588578199907422553343516271366976401218178651002800793912157951331558038059379409192660571783168.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 16:54:59 |
ADA/USDT |
buy |
0.74 |
7863286010227022099202794679514880587726758247545167261046045479469600050087261516092515188177584581948220283402512199663384264704.000000 |
5842421505598677334747100585903960475204301161991392007754023989304793459451327653551901215025084963525516058472467213860602904576.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 17:00:29 |
ADA/USDT |
buy |
0.74 |
8011556735941374959525648713436823339073689655826473661967964262324619902662978971182074996205849185077181025772879098379820335104.000000 |
5958995900193194645150144690106279194100722239572418680858600989354425865316003335905003645662682226949896100177661476856542527488.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 17:06:26 |
ADA/USDT |
buy |
0.75 |
8151899997691864844151288677653059787586046732525657577576563906298983372798166003902910732586793548788432491404608515317455388672.000000 |
6078056638279054469171307344272324550517148548921924785174812282525241004104020646968018102288784411961634833220437531867654127616.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 17:10:59 |
LTC/USDT |
buy |
94.45 |
65637173396712422732468929989920078092956404247548401417633604054581858831023622791991225051171858421109306304718967722238541824.000000 |
6199431027319488581520915021198824218843748652860288590155040705643504703121519195725871219779769105976152506287839972882840027136.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-25 17:21:26 |
XRP/USDT |
buy |
2.29 |
2758757533584564477480840121437777344816567687382659974135051882844689643653162300869420222633220260049032736319386803607223402496.000000 |
6323348142729180211806520017008191367381400727557534832293068764833420808421630802847998314661236254291414675707544670182320373760.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-25 17:42:10 |
ADA/USDT |
buy |
0.74 |
8676274303754577189748060217272896766377623443909007983792547751328579652292880617467850396369371082918654986738952370498865987584.000000 |
6449942317411152059568222446305503416886059684055165656046254413662381634907461162613588711789490103732303797680977899219010453504.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-25 17:43:19 |
LTC/USDT |
buy |
94.31 |
67023046029720377260367282243511082142881723921724214334814586283848327348631604978967885404696272722757396487206925755312242688.000000 |
6320943471062928599730542160688051718083537426348165663953099576693763155258694519250523115395837555381078763575129657664207847424.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-25 17:45:38 |
ADA/USDT |
buy |
0.75 |
8659954430909184478404998439444207472902444913149985693782010489341698739196748503128287388936455161543520899928101185224882257920.000000 |
6452532046470433513083245469626459574867632106927253526460304023571309006555363011105113422165039102326490352308667563225175293952.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 17:52:12 |
XRP/USDT |
buy |
2.30 |
2974910362694801057887891766199283816792591524501000355042892592736780939060966224087547650748568555576699366063947948606347018240.000000 |
6834559067255036886804946054853779670018362148364170052023720042208861497357324238495963448568157336474080587344637293173239971840.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 18:03:03 |
ADA/USDT |
buy |
0.74 |
9361906639250860249701038500021601384196175749196444945364070987504118842233790843915901174388202849504283242548757889814156541952.000000 |
6970875683586190574680310917868995235879424546096051881790620525869969432659299554659036237006512162478998126774891251176130478080.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 18:08:48 |
ADA/USDT |
buy |
0.74 |
9547474236784301126176783595015813372511721204342306737620401465765502875742166211526365554045684926854456613088463156217179537408.000000 |
7110004064133269029947897799920898592676934733305499270093036818084482824289751810706966586636646524606737368696643583051785306112.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 18:10:39 |
ADA/USDT |
buy |
0.75 |
9722412431865739331965573012184504160062243233006354846730790500953436824422825917109900300852446984685261663115972858369330380800.000000 |
7251947432928654887677795823362135753048627024082724538608276241528229983067014874198152286052131151441508344283219259669220425728.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-25 18:10:40 |
ETH/USDT |
buy |
2518.13 |
2822296102373619102749995956130259174167163465594800285454922208241658309253818605658056457225714139258124208344137181331193856.000000 |
7106908484270081937681763143374190084034054859139621816885132980943090388211774842635645883445628321216176633215988527500690980864.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-25 18:11:04 |
XRP/USDT |
buy |
2.30 |
3022247912599123934866811716307597140142076727285918991577707623375105437952240530137951003180221792315472834088779781844980727808.000000 |
6964770314584680988463236317410092497236575514470070969442867554469545269542673920083063966977901454541512561037692471066666991616.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-25 18:22:11 |
ADA/USDT |
buy |
0.75 |
10275423743441524188708668628417909113316386807509364215537511208392719026878514224494210219480753055310554845398781848789167636480.000000 |
7677796621099506735896095511773184446493363872068348624070540928281976319064598913682047675755781542978114688384765054592068091904.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-25 18:26:40 |
ADA/USDT |
buy |
0.75 |
10454362998485622531113706879733892414742514541014800581786346446295597702144438382624394306846642056894174272219043810778023985152.000000 |
7831363322165579291477573117998992485050308253494494363475643930432164241731166225402812076270951114607151242837596563839375114240.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-25 18:37:51 |
ADA/USDT |
buy |
0.75 |
10650668196687360385464294191589649459847568402841289919489597743574531392113861970194758978458757436522426563203464062745312231424.000000 |
7988001147515519981270047234360368248955675519758984587431735257169596450739354256976367894022110175717864806114194603257202999296.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 18:45:41 |
ADA/USDT |
buy |
0.75 |
10882331254765431546027447632460778261450373948799421153458109648925978610630810768723856110231655889526008029474845849767827734528.000000 |
8147601410442878854377527780260034069084911625773718764330643581735874485768518316364206823390452172359513704326738030209213136896.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 18:47:08 |
ADA/USDT |
buy |
0.75 |
11087506249100774709529108502993983506193365862378543988667194388104450994542276323917744406386928798001830076883625973234689638400.000000 |
8310085933701031445145317687256849637309929748019874135188266125213671463109145878517572916124093678454654944974126620824030937088.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 19:15:57 |
ETH/USDT |
buy |
2519.34 |
3364315846037642253537551396034919713308299988697319634941675493261917350472725136689716311696661899309886492307128492117458944.000000 |
8475855483556473756980159371486763608472307022228480643112123481658761116752281916259749228197145417484605872614860928418607792128.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 19:21:09 |
ADA/USDT |
buy |
0.75 |
11562039261107171518591324012839747336448256967971455200692263684956045567504781769166121196036223277470090225114686681626156466176.000000 |
8644936755529833012033656901261218238831475939989453524157114618802689090709810723540995074430490294642261561065487497862817251328.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-25 19:30:52 |
ADA/USDT |
buy |
0.75 |
11792492398834595094719273293222652793053482755481977910085678378165883716296490921832478478455023931365175919005248919154464915456.000000 |
8817246566608627512780320231756026290351562989045621321410029643337751946076948964196574348236986193777080753919096484419713630208.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 19:40:05 |
ADA/USDT |
buy |
0.75 |
12024826857367103638816543955383747380422967803606723814124846899542706431724962529238372585276807692183555624952773138548929855488.000000 |
8993368006624856312296727223658946145258248351623061347480026113458862665717157410579391163873237539629595635328904005851776286720.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-25 19:56:22 |
ETH/USDT |
buy |
2532.48 |
3622182040788080361209397783160611004879320983108235230544112564651125960411237330590616585670578214429233604162801698290532352.000000 |
9173103574654998380740264236173931767276571898362823596541466981957600615031493892364478297441042588515521511203194565937688739840.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 19:56:25 |
ADA/USDT |
buy |
0.75 |
11978203202081144447852314182086739821700841730112878815356245473072115081720586149705620900634150623100507538935221068956960817152.000000 |
8989641503161897920600381496519462978443039208600394561113896761500365253377196461445666587777089094066882894917685164536085086208.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 19:56:26 |
XRP/USDT |
buy |
2.31 |
3814447814815837650157339121653004509801682999587624394493370763763810034291190312998479029825132218019641534606850360933674385408.000000 |
8809848673098658509239395374542652766084574731632627607576233227857012067716333250655762932061906016284477088138067206500956241920.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-25 19:56:28 |
BTC/USDT |
buy |
107812.80 |
80080024817430643062928224410901277013644331466641851648812101848205959999578117888274277144031561441943817367060580529078272.000000 |
8633651699636686324104762376913780017738885740590320182418190324936038525069341691785691960850933181315443918498196882536636874752.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 19:56:29 |
LTC/USDT |
buy |
94.79 |
89260245444075877413696482686646086896173001629366770449576300466015511757241868888080432126006145723820784707451843108373790720.000000 |
8460978665643953311784029439025440139941709840881513995840100795623538611130772809903685230020856849572710909917328934506036461568.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-25 20:39:12 |
XRP/USDT |
buy |
2.31 |
4359421861004103386452134886775619956066303708881701596628353746421738072213066120024320860037195402221425754883878361016647548928.000000 |
10053262753661561421526401541253508003777997429987969127069584677031142841608835638438704670664336702400730168225556488659081887744.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 20:39:13 |
ADA/USDT |
buy |
0.75 |
13183724740516969647085445637173041442789862963635904122975167192243899571250099864618224094011791986792051748048666096877858455552.000000 |
9852197498588331128893520674797319135329639859799037615172000657044878348548627276505822650309801989441539118377791828043315019776.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 20:39:15 |
ETH/USDT |
buy |
2525.89 |
3822475859446200561136976849094445558744272928744418989507404561243539991673960247683763578202396569016305880472488294121209856.000000 |
9655153548616563324255464369466996384251844058294642710476382529940580743128852603604053052387287607224720689462766767283609010176.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 20:39:20 |
LTC/USDT |
buy |
94.45 |
100180523850124233987527505949485352032375456428004946814154062854969954017388440891901900584160507110628349885226109508645814272.000000 |
9462050477644234569648250102225706239355613561284129930100233371513994209969980072196734924286718332739700024586883533360471212032.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 20:52:41 |
XRP/USDT |
buy |
2.31 |
4695601105407286012509804835352446646297891854188294667262754957994099809686677903986647076342245303351756468205350894785116766208.000000 |
10832751750174608000339707896780712266690094396772786062178796377812895213099544013130340590281917496116171268403632022892058771456.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 20:56:53 |
ADA/USDT |
buy |
0.75 |
14803108180650244901863915889989237273187472040453027446063205650983548892536621594723112845401233222265455037563304171211207999488.000000 |
11049039946037341604810639689174694489880118106657002772333450729837631521350873550080533928591720012388094742512797881031880343552.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-25 21:04:18 |
LTC/USDT |
buy |
94.40 |
119384099014678743434841140661825603789034407020836577556277324999237581983568754703022869299873820164967935124781285526617456640.000000 |
11269858946985674765475784020469746804369851543440895756147163207228887159306080436979014891106899181105771099077168850820703191040.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-25 21:05:40 |
ADA/USDT |
buy |
0.75 |
14777176569502221789353602491375575272466048596806510439738270996298678275615280385060324331854972418799796685632455109547405606912.000000 |
11044461768045959546328497247801886331074450131288973868785626860221017693382122392489107090281796948109507025880566188514314551296.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-25 21:14:23 |
ADA/USDT |
buy |
0.75 |
15620479539656862323964880820516591712083121949414222153057535450312598992295263781657766668210989524383650061106350727440675897344.000000 |
11716921702696611685739452685251165806543411884670795052410126981684583688271316191260028101887070518117239513976121683183189098496.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-25 21:17:13 |
LTC/USDT |
buy |
94.57 |
126368310185611637168041089697549805897870956351745228635510730648722311228405635240934248965781350116607781497719140461272104960.000000 |
11950651094253292481769382883201666907015687477273661290645509911905821477910120973574289540407592213719235738534439857614116356096.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 21:28:23 |
XRP/USDT |
buy |
2.31 |
5282207928113549512883917031696842624425626899056099875647234444169728413106325862902062114079489140979854397456527894620567240704.000000 |
12189223014914826226976403032396759614120399033719420709458220098561372848959524095960464756925604757024886913970217853250621669376.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-25 21:28:27 |
ETH/USDT |
buy |
2523.34 |
4733978993959009238368054275047029370139052342249239240585782960540904982351888968592091593513406612697317284037271228648521728.000000 |
11945438554616527289063995442586972669746784919248686734135025380581536980147362603990796957582942712760581063989730496779644829696.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 21:28:29 |
ADA/USDT |
buy |
0.75 |
15692399173624932796101483375332051996602918441347328487964694446858652379955318550113178833224161947836421102331770001031260274688.000000 |
11706529783524199008898071826417787922396654979121506791537332924733089647571286096039982879520894014825679098592585233225161375744.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 21:28:31 |
LTC/USDT |
buy |
94.17 |
121826475394007809101702187823964597778757940748060124395084428195174305931660735697835583406610440361381611386298799970664316928.000000 |
11472399187853714733205063916930838071855921128461973117608541737747577845007659842276269935701396548922168604983866222510948220928.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 21:32:49 |
XRP/USDT |
buy |
2.30 |
5698160908898768405863862968787243994674118270634309312789848212184690517240150513328363711809198787643070160889172764686150533120.000000 |
13133691078920770343176967494191597785557652773502384761865643835477411475440707865211792560541664958842555732874250015764379598848.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-25 21:33:05 |
ADA/USDT |
buy |
0.74 |
17302079926525545573472935220489630328205865965362501029897921650243981923290525639807777569661389319116631278061736163822564016128.000000 |
12871017257342353606495719015994092415428896338185371145187130580559038202676991314614446921299973524434218515850862138225397334016.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 21:44:33 |
ADA/USDT |
buy |
0.74 |
18336160156828502031060913964920410691486895826057885596239110252519724402079191112944159535942416797398490439746199473096048508928.000000 |
13653104852774504031292704685935920433080074238504593770393751971663084919276081923097276486506020690899179485478044642216008220672.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 21:52:48 |
ADA/USDT |
buy |
0.75 |
18644727904399949658428923375872170448492587807977583749570345036117740346982546639258346108908573652749329041933318337455200403456.000000 |
13925747271796323159846757382397441914811099765298408568029561886578642873213973119251417376496263328891134252512805888303126544384.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 22:01:56 |
ADA/USDT |
buy |
0.74 |
19065449768349436405642328753489709088672465457741740903382862413370880786991027585483685641410881256316831693980853761199296217088.000000 |
14203760077420329358789664866206798533154584825735079499600284132693276994810130843924486480092650939804630923620495511465058369536.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-25 22:03:08 |
BTC/USDT |
buy |
107599.99 |
129365113099656623627758846578324104452181452806785505570494560191854080703013268850610253412758981230554127762507220777959424.000000 |
13919684875871923313391456769306751731328294506195067729454693418939303139202962535424671108577443827954699309815675662326892068864.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-25 22:03:09 |
ETH/USDT |
buy |
2520.18 |
5412824154764534929571374498258939781563680069510331947420392130301748902858222147317580851189957119940946479795835908684513280.000000 |
13641291178354484305346042433496527527864927239096476555019184581660625392129868976337503328319249044449444318951772087989219360768.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-25 22:03:10 |
LTC/USDT |
buy |
94.01 |
142202588605333390793510474117119442109564511343311393628305581190598190759479089945606217792289813858255981812870477715423100928.000000 |
13368465354787393043158873729047428486146024688569994820729230071409546166355535426981882401864439606989805237176111013964315361280.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-25 22:03:28 |
XRP/USDT |
buy |
2.31 |
5673434976481744932666813293426807809546309000665458028620177861017016210546806155482696594023079007875366016851534458951758249984.000000 |
13101096047691645428558234981931974993167104820696181206063015910390396917705258494978005825684717136189173225463311548726453993472.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 22:07:04 |
ADA/USDT |
buy |
0.75 |
20797366226291234646023032784603387456190039948499374146965961949183110318374904714675319710566629395350030919244211488800139902976.000000 |
15568908357001619663156988631291934718219083481825439500328907811655740513438881868531283099924312725491016773723766542822486835200.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-25 22:07:36 |
ETH/USDT |
buy |
2527.27 |
6037158748317983311460713457762406233995167640069620580856134818614983148106687119220737707936255131283093568503521424145645568.000000 |
15257530189861588501206542495993571407574704941676862119064181857467834076554273113839462797213658077677016903402904987173161795584.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-25 22:07:41 |
LTC/USDT |
buy |
94.29 |
158578635974804900976814050267325861117706588066280737287575935684800647906618926341784533313009152215362056435486006977362919424.000000 |
14952379586064354711829594080856640350122405710483117366346260608964335662673150683969432752037341081142331002482920296090014056448.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-25 22:07:44 |
XRP/USDT |
buy |
2.31 |
6338768868946259427222463199110472288449741038869905908903176514627276580736292105712421475159794258940431281690629532353346666496.000000 |
14653331994343067519087986708253309512422357345914420506319987220621432279548954159675739668253567730983818745220972788151643799552.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-25 22:08:05 |
BTC/USDT |
buy |
107777.76 |
133239597431382951080254548617496744096703258965977063814923468822867479664193269884908499297560922822307551886126606792523776.000000 |
14360265354456207498523936102401916736591513578843098017634787854417828677212877469775334662919354511595628472682456209612305596416.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-25 22:09:30 |
ETH/USDT |
buy |
2534.32 |
6024922726824436010268696414501028072151605128248899460696424776503235119658566587341446621957838034768024933075652691070287872.000000 |
15269082165045704443579044153910570489099764709313817218799771769071726135556269356020822363197132116075763270841831975067506966528.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-25 22:09:37 |
XRP/USDT |
buy |
2.32 |
6461010587972708444831537673098269010509160416186521150383364348913013107811330581990256466866596187402629340848380580643551051776.000000 |
14963700521744790502464986507311656125364169790666092643472798597935716617651244234821862559047729266557746461243428988591011790848.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-25 22:09:54 |
BTC/USDT |
buy |
108306.81 |
140725639876713056252123276412530597140616775577393829018703392134032941959932695773849028567520812918831801164563958491774976.000000 |
15241545140255584436776965079791441365822285674421452943208472849920096856149347248405443390246479673773579573468989452071936720896.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-25 22:09:56 |
LTC/USDT |
buy |
94.80 |
163900250632627934359264845789010260480770208467379771192688707725302174213357326868499520820426546547307878568384167330258616320.000000 |
15537743759973127292252308828969049761528263513388151609033683222138652597056403202708363221788307645372165928953659161978395951104.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-25 22:10:17 |
ADA/USDT |
buy |
0.75 |
21069369298183349658912946083036035368097326428898700793709686686592609050470339763226790233820786945985086584918665219974748962816.000000 |
15852593459953150588094784033003844902650728096424398513631386151216436161098559920179657753259273542060373530069308265803831836672.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 22:10:36 |
ETH/USDT |
buy |
2547.99 |
6338052615987454759167456828757326344321686196214184147603066650122252216577008464041863178512585942929408090085797216544358400.000000 |
16149294685009873189719319985070318575948121096116492748152089740840125087317743751291313378308513116143356974576282089646094024704.00 |
closed
|
-0.30%
|
Closed
|
| 2025-05-25 22:12:56 |
BTC/USDT |
buy |
108653.31 |
174270962137932359220926362088789398095429853743157114297774341263545539393725734680838894553147631186853472565165130090807296.000000 |
18935116873171026127964290722169631841263131173664100495407365352792568255862200839825171210790772801821225269815209611422341267456.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 22:13:11 |
ADA/USDT |
buy |
0.75 |
24633498653534595475242987299213321285508447736984446441014911913762900759479059852908354642244767867831919697354848499207363362816.000000 |
18556414535707610826170825929994734831410681819219647658564671382408400393893832885586802509955363358175079536670227826072103157760.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 22:13:19 |
ETH/USDT |
buy |
2546.21 |
7142099923020276232562551722040615384520958452129092006029654509994892114650166987497297253910705847498280643792978343096221696.000000 |
18185286244993457870859793228998354904550466305142495860148266633533107361985454898267783244183557126994085666844655004426386276352.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-25 22:13:23 |
LTC/USDT |
buy |
95.10 |
187398323029375280034903709438342794582643880558460700996709436297913120993301767769311747088414235919838044415029122810712686592.000000 |
17821580520093588811947612855404585837157057229398680455644649477026061884616479310916732008042912512989869590720051006354428526592.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-25 22:15:21 |
BTC/USDT |
buy |
108668.94 |
187731162869653053344218667386431409102167141465054279732997882904998403696972200503487215029245427992082036079804422501171200.000000 |
20400546474012554705804432794267454130469139266557182250687907365728904679806302814080702482659199004826250366634984927107422879744.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-25 22:15:34 |
ETH/USDT |
buy |
2540.30 |
7870147441062985655721231418769221485928258520542061299040127168338376334795665581680533526062195232116464459969805700269342720.000000 |
19992535544532303316173297665423510955766955730148935067576104689923476576597976225956175146776935439122728447665417922515564494848.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-25 22:16:53 |
ADA/USDT |
buy |
0.75 |
28149421697360279933639493295597690428112260935651876477136565430644534612280413523188999248128740365521892584469283416319457230848.000000 |
21204959364621498927203338664706287136073670298020437187084622754032880925161031602749997525136614442756901127975347312602394918912.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-25 22:20:11 |
ADA/USDT |
buy |
0.75 |
28714015530349481882459273937070058545700740790432076222404497236562487355517980200207943988288405080195314077129954548795666595840.000000 |
21627396497459229044632213594300542275599076160768391319279760450200825453106861410373631525029035700946317974965800231633592254464.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-25 22:22:25 |
XRP/USDT |
buy |
2.32 |
9494311666969130987929604196527075278451766210238955682363556940640654431837168374626930668006191443423041362011794916765329260544.000000 |
22058134295869382463958612327680995453953401553788306042896967261540776351622779992775349414780469247255829484468358609247353700352.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-25 22:22:29 |
ETH/USDT |
buy |
2537.96 |
8517459538350483628083652798982586081176094801614262144554931720745979266911950784666224757195086443815452780649566972837625856.000000 |
21616971609951994913184455572113573575571933773071574434738376092473577494461057903534146855227886390846378531991280539078976602112.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-25 22:22:30 |
BTC/USDT |
buy |
108367.46 |
195488868870350506871925911350665541951453854279419801342047096584431392232222341228730891085712272918771269792116702917427200.000000 |
21184632177752954374638165769261014904526093470276418613497845425560597590412068926470485131293656227547624319471575765189692227584.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-25 22:22:31 |
ADA/USDT |
buy |
0.75 |
27589288417538737921960051324153281945965161869225105329860210574555390876469838154972790946679573988281332786187131132527341731840.000000 |
20760939534197898193043359437968636512014778986462408365858659713876077399790466111063056076587065694798808130844672759374712668160.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-25 22:22:34 |
LTC/USDT |
buy |
94.95 |
214278259542010936581228834171857093555386822852628336105913930217034635131335542895461212397018121707321690762934377650835161088.000000 |
20345720743513938259082182429485303167822478399552469944554522996326222454379986576555706380194793810189519223981997263855818899456.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-25 22:25:57 |
XRP/USDT |
buy |
2.33 |
10380055158265082525117022478350752776641074859807968553708748065436515444478143988833668136792279188150329132999259062970401947648.000000 |
24179300485662685256561822729744354583206196918933558081008524170707278350488224414277352241010127338035931378469800048438477324288.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-25 22:28:09 |
ADA/USDT |
buy |
0.75 |
32680989831207914101600007250197655208279517033421102309786756788335173701384999299450762165952862105967317994462610827553934409728.000000 |
24661074926629495037677996156300875512714259322060404732025860578834747341153981305727411554324142925624642881318816966046365253632.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 22:30:29 |
ETH/USDT |
buy |
2537.60 |
9912077787469315913094115199229142499948639788402195518286579928817255075822013015499800533222045335543901001989427417522896896.000000 |
25152888593482135718608783811682167916772542456660580424147697583672842901558468257637251092552334077863928115777522183476621606912.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 22:30:33 |
LTC/USDT |
buy |
95.17 |
259008414643401185427313607882164509909682001142948730176389919702811649367486276291124073250670132446287679439244144915366543360.000000 |
24649830821612491132641313806710761975182686850705713074377128284890669315983362190812721924583783354129002446428478801492259635200.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 22:30:34 |
XRP/USDT |
buy |
2.33 |
10370410494196033798813266023743939132345730513722011499123602820046141767053162527455554729480405671603352838441905118291104366592.000000 |
24156834205180241309988487530576546735679033113691598812889585719192855929663694946996467486092107687046422397499909225462414442496.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 22:30:37 |
BTC/USDT |
buy |
108465.36 |
218260442975311570872369708449130088446796034237426461410174884716656735710041997244706281842223692277550008713343363161522176.000000 |
23673697521076638749404074072647570507010258209675560628716802056572182218097291792185539997459875689625803605432560387334275596288.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 22:33:00 |
ADA/USDT |
buy |
0.75 |
35919154901636368412425169542743486737851055765545294720150061790240438980603884691452045161612633821955621040503657813312909869056.000000 |
27101002373284639285027558144920539381127739841367610865910235500803365772010801438696509905391273508556031537364907788679843414016.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-25 22:33:06 |
ETH/USDT |
buy |
2539.00 |
10460410526120103782767809618666519633575949904605883903407404167358087213086296383374660699417834084533338699508847775873761280.000000 |
26558982325818944824741743635256762071645980788436671932703111796005815068768115729479404418651997053278595074008694898624556957696.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-25 22:33:09 |
LTC/USDT |
buy |
95.20 |
273401288648136221170461131692232723796679276128152614039612922499486791944210426503705446001396626563740796761227426846570708992.000000 |
26027802679302568193862265055234181536257866930925732286134057611848882174419624159018818191368567268533332828411170347033175261184.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 22:38:34 |
ADA/USDT |
buy |
0.75 |
38027201879085096134763100305748661528339656238964473811622862981043795947961712516114932260236310660971944918221717661467996585984.000000 |
28691523817769702809928034471673944580133944980443491366681665042303897720405303091290793911474472512010680680730859497553536221184.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-25 22:38:35 |
XRP/USDT |
buy |
2.32 |
12095712527494753511859299817596410759426457039300473538783187432016082599938699345566828238032584749477001034354680684231746650112.000000 |
28117693341414307965689349854350881442950464077962345437753246332148886407031328944550542603300770833485141969417929491469905690624.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 22:39:11 |
LTC/USDT |
buy |
95.18 |
289507664158289765466090418305068037636322493096098928377030802021709632368610871481531609622826584031035148546879620903686111232.000000 |
27555339474586022988435748749098240182462657800711512681390359519469308717339504493031184896151073759243426776577040125839347286016.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-25 22:42:38 |
XRP/USDT |
buy |
2.33 |
13045685088242423494443050361571911366659423490825786788325642670710066639616266473972330641900654831947721184033340567529067642880.000000 |
30374268590954833103903202902023104086866371855031059952279890065092506232635872999006810425535398274167932599250421058547543441408.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 22:43:16 |
ADA/USDT |
buy |
0.76 |
39353230062315887697589500385141139292306154140165670999185076037483653456179661591937762750532790880527785163680254635255066001408.000000 |
29766783219135736835845200807927434127919445419366576804031684968445122787466089581483891931996796422827236496114569045442872475648.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-25 22:44:28 |
LTC/USDT |
buy |
95.50 |
330622739921080393640116797906197098578585759855922666998317036373488507133384088417379985044370742539144418019997528645265522688.000000 |
31574471662463178246766022694872044211856191728781078259233385956004669379598520162782903918859066453545446543022621303701642412032.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-25 22:44:29 |
ETH/USDT |
buy |
2546.43 |
12151514955924147017110296077540111888282331082366893348973845879067977456887984562382505356680129624388407764263543366869843968.000000 |
30942982229213926108412499195373574888540696935853460167173106671864109697011636990786559574672962434611751528787704711549726752768.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-25 22:44:30 |
XRP/USDT |
buy |
2.33 |
12996238196815514731471355346633854883469102577954751309614230303267772763892537552981669446775290771555141637125427744919462608896.000000 |
30324122584629641084913226806377033364728266473440113125672664911628127291602992550426736086139752302565584442200869884225113817088.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 22:44:32 |
ADA/USDT |
buy |
0.76 |
39241568906558891426080609911117842894556310164070270375963022785779232694296084005613682787256470122060830828083348524912938582016.000000 |
29717640132937047672184869324332304513248099641817103786963122556413864726546531635732374791958798085300278930083117874441191686144.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-25 22:49:34 |
ADA/USDT |
buy |
0.76 |
44908223588950219943725067985859936129929098856884525518776512961389454540368270878109992451652908788076381922962071259068097363968.000000 |
34022470190988687819306698637200759822861296318312853446433212187605140131821462825476927780588004162557507842360517538230155870208.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-25 22:50:16 |
ETH/USDT |
buy |
2547.88 |
13086181761766218996975741852342150323669898505611544853288946938821888570918697513648784817131431474499752353269173099824152576.000000 |
33342020787168916919566013903056487516634477652358597245785645052597920755436305376782217658524013406840661164669691145946082050048.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 22:50:19 |
BTC/USDT |
buy |
108783.40 |
300369177387593532344236596863703180092348053642747266046494605351295534488314937371514018451865158731088506131067835263221760.000000 |
32675180371425540945295065408664110503044194107928253605654288379472762417225183523989879595186169823559823234471235771424839827456.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-25 22:50:22 |
XRP/USDT |
buy |
2.33 |
13714954927187350818707929557050755080759803621616478959960138645304948556830650307687719107852112119689038033317324853811267764224.000000 |
32021676763997027959278823298794471617636104717870929254155542736283740431724542619995384570935862799303982751111450811631803564032.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-25 22:50:34 |
LTC/USDT |
buy |
95.49 |
328633817454362666765066945234557412857718524437463267166521063413651187974734341749238519877541695126847219600882235015910391808.000000 |
31381243228717088976173494688597750676444986629258062872262002700175932341021787937424347739405569999888553291485847427664287105024.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-25 22:52:08 |
LTC/USDT |
buy |
95.58 |
363055426060403174443833278852244967400102164918514557837311698967815026617238143007079293731113883222353019887104580901255774208.000000 |
34700837622853335530316290688243684145555165220212974921920728146538055039547117752471125403952208961028604584999049151186703745024.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-25 22:52:15 |
ETH/USDT |
buy |
2552.56 |
13322633305542775224357721454403554724146922336624259292375221230168492066893595434690255731497039531147588497531247366437339136.000000 |
34006820870396265076519376217003285296135252402165403940907082889389860483668301994078134603638156697452738279232082291533310590976.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 22:52:20 |
ADA/USDT |
buy |
0.76 |
43891326818106602961286967865195952260111509480004643749357884740053664426890597773512657927028304174659453761875662210708365377536.000000 |
33326684452988341055554190075483793989281350608789544527180467521729079982314471592182529485224738434467336797407198971918054064128.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-25 23:00:16 |
BTC/USDT |
buy |
109279.99 |
359896811855810538102689570856015232342756706707827375020057466167923557530799930508281846610239613527635292275086101793734656.000000 |
39329520000634860908382350922391760954421590324053226047164791448508021500432225150198654667547943924943294788352820113225138831360.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 23:04:32 |
ADA/USDT |
buy |
0.76 |
52851347641859350525321611879315671551387959726308933613899477204342644346334769792369889235589276151801794964953772764536955207680.000000 |
40114172860171245521891363306114525231690657551703445666109806467560008675871720857887027284295349406914745001609432447026714378240.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-25 23:05:22 |
LTC/USDT |
buy |
95.64 |
411040248880884828180909554391867198839045958503062882802299377906145264776252445244725645097136624084723076088019160684665241600.000000 |
39311889402967825044179233134371146108448855666825929824258278265571558646537294418372986032045636202881403776130253388831829000192.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-25 23:25:03 |
ADA/USDT |
buy |
0.76 |
55191723642126131711350274297385682456866632553856936855589933683216909725048282820152851206425626225874682857466196081053085466624.000000 |
41702866383990510109390251722645689938934904235875809211178745531964245150500427476415870643122066581317018235531777884962814951424.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-25 23:25:07 |
LTC/USDT |
buy |
95.40 |
428394224908917123300459043206110683705858386021716210098666427151855598570529232273427763275986089058600240294729007866969063424.000000 |
40868809056310696164011858030717250973647396637514981544379939927107526792402545523543984938024617165335383656754156450633899573248.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-25 23:25:22 |
XRP/USDT |
buy |
2.33 |
17176187012258550100402163065333078877265623602501851737096889511054409754436962175905844109357434159955527896225364762883900047360.000000 |
40051432875184487067477379928426609458356860972357373035760401760582593080220436633174022247672424720276292207021239320433150394368.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 23:29:25 |
ETH/USDT |
buy |
2539.12 |
17388467471853507634767133502954533871435064684514738583447563318404772406577500135388171238474665936341201136711140581509693440.000000 |
44151405527132675436054170019906401145484475398571235381787013599042881511578924817961441177882979957615770280595030420633163923456.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 23:29:30 |
ADA/USDT |
buy |
0.76 |
57263601663036018824725154576500057094430220193692472561275357771260369264368313927924708773699572062458459493527920925455035662336.000000 |
43268377416590017297597358543156965679787574123725188577281909047372040397422871322729904203403073517287169926005542017441711783936.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-25 23:31:43 |
LTC/USDT |
buy |
95.44 |
480883259354002190392564108675223571955977531553670156185464481783375784330376214675566373924384371625367370582534844781451804672.000000 |
45895498272745965067769754615208954841144285487588821599060838267789135768593319593170119390047109180264082643625185023146711842816.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-25 23:31:47 |
ETH/USDT |
buy |
2542.39 |
17691065614359343689645267912587587361119820865658145047659551775048893626684215413460357710458328648308720158243209384787181568.000000 |
44977588307291046554454483450794359989902201780709321268674406911742286412187321286221152432190379224944126088450994138816337412096.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 23:31:49 |
ADA/USDT |
buy |
0.76 |
58296569952579318300165008724344329979576275593776344285465077195014436473819222359654626318807642454679987890470365587178738679808.000000 |
44078036541145220501104588250496175193828944726425340182934813612999373850665432308552899088909192156590630431642940951178371923968.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-25 23:33:50 |
XRP/USDT |
buy |
2.34 |
19254018210145053988904233979543768576649983825361665546655735754821836369468722388943825740895295628758622470667281335154162794496.000000 |
44994715155287974832260653405905359960107286539176556003236177474836197977143722549307942149631204827190591522716515949818188660736.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-25 23:35:54 |
XRP/USDT |
buy |
2.34 |
20375041762090508713112135162042248824250814233430074070355261127818376802946393248472372858584346799529998145889709749795884630016.000000 |
47730572831873227739062231712551058557600058576874016961130316924355378647871270139866837324194891902485650798576205224882932285440.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-25 23:35:57 |
LTC/USDT |
buy |
95.67 |
488930295549657847901504621961100723033736441375688957579075578013567339002573150171077340617788928257829854844067900856834457600.000000 |
46775961375235765154381296898023998000400062412517226875894674109140604472328514949355589152571524635149250526850463160716673155072.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-25 23:41:29 |
ADA/USDT |
buy |
0.76 |
67621448983270234869360669608678826273874580615420642687057526815933005899946141262875490835120250551106960223559296432805897043968.000000 |
51385539082387054128982189852983491071896692549323355459761467529752051936289218851396160707370152541966298027637531985575264911360.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-25 23:41:33 |
BTC/USDT |
buy |
108984.10 |
462065827040268315650386089180598746781849697138201741642883310820136294165932511554324724398656661905153582539563264662044672.000000 |
50357828300739311076302236236199860636506753691156198096579274655884677500148764262082148918362218920413659322838999305532360097792.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 23:50:42 |
ETH/USDT |
buy |
2548.44 |
20960779511039292319184749765250418510116290297720142117275833893953084236143606042547468642310717518693878926181515846882426880.000000 |
53417288937112972237746418290069971362388925942740542462986402590504735673742687882135510772179022707022274826932758085733485379584.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-25 23:50:47 |
ADA/USDT |
buy |
0.76 |
68907388651271172253576321791511668484866240897203908453417218479355506149544646098772505264810769845500381431432009328491713527808.000000 |
52348943158370712004951365996378987689560345421013455512131889129385707601301966039578365126791230024596504232695790107886255865856.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-25 23:56:43 |
BTC/USDT |
buy |
109037.70 |
509278688307652251613402905661845802571900130184726070144925243760753842898904392752678982072480661291930047911253695564611584.000000 |
55530576832083294332404499867689725626840294878155535049794007072495667541883207514343826839937346086778076727372784408204670926848.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-25 23:57:07 |
ETH/USDT |
buy |
2553.00 |
21316085113764837087016498799856534290406305072695421598944242600865929920908810042002017485275143260946395811002743478598762496.000000 |
54419965295441630809876781654004683851045894989209252653582483158972554267943147618800256592971235849898490485920267168438256926720.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-26 00:02:39 |
ADA/USDT |
buy |
0.76 |
75944930840914683486682980121768090904420354129480495956588887063098177665395331642224544446355772855583117849983783496516578050048.000000 |
57725741932179251669821001386780616870672601084057558308499239640789320034580688267242019024984315360255856689702439684088679890944.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-26 00:03:07 |
ETH/USDT |
buy |
2555.99 |
22132804546784483742175265864104746295012236024880130322316094994196076735002826558593666382116494497116338848983731175287685120.000000 |
56571227093535668803534922160741361208606354570275166421714914723573100371045211735411876076831212680835383574578751134771445760000.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-26 00:03:25 |
LTC/USDT |
buy |
95.79 |
578763989473483189382964298019695263028835480299601973116389510168457905223524316025628026796732241476903073075748168875951259648.000000 |
55439802551664955427464223717526533984434227478869663093280616429101638363624307500703638555294588427218675903087176112076016844800.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 00:08:47 |
ADA/USDT |
buy |
0.76 |
80364225609164056507670428798959494093344642910232545436144447373660071380978669324115178691300282621362112788203058696196653580288.000000 |
61116993575769263560536388805956753517478037340579705546952205899720585072589252143674324842271434249059084881432077524519775895552.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 00:08:57 |
ETH/USDT |
buy |
2556.41 |
23429204902286362548954009489034067853306658518980832094606027770115316014073075903676358093283405794512036523803751275906990080.000000 |
59894653704253880850456063795478767245266083103103008766196214361980206787776538376772753492744695306005209751322952626460199747584.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-26 00:15:37 |
ETH/USDT |
buy |
2551.07 |
24903253859474168697876319529054179657004954167941482912155478244558461784143789790608023298501773647270257732292216198034096128.000000 |
63529943823288767345197630171201006634516196683871217169422554591490786965825984840164905335334142601844413560118608545961838903296.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-26 00:16:05 |
XRP/USDT |
buy |
2.34 |
26607694750554724520613614302617220144482983395771310027340603590407837685534679989711053996313481058168333824579146134203494563840.000000 |
62259344946823001651785195684424393510190697285379175070570224763695404873841349183563441245444059546302757735720568372666459750400.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-26 00:16:07 |
ADA/USDT |
buy |
0.76 |
80345217339855863904453932973209772248770132966664172627802680782614183332746342868069360976934321240077123562455352602704406904832.000000 |
61014158047886541618749491770735905639986883339671591569158820268421496776364522199892172420535178355376702581006157005213130555392.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 00:16:10 |
LTC/USDT |
buy |
95.60 |
625458942331891389070925176626352169453355240008151307661463207207465310700334475976641204241099299465949502085101141089117536256.000000 |
59793874886928815317605214520686296939276757189393747321945659966579433654890973244152332694303695100909787841151332557871086829568.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-26 00:16:16 |
BTC/USDT |
buy |
109077.56 |
537214046493066453810256801401723985228774550039121671252591660448338416595109786981070123446267380319310200505064071677083648.000000 |
58597997389190242360423636923803304044209630557813045807284584756810811757398093140155636617680523169104223749546135375277044269056.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 00:19:37 |
ADA/USDT |
buy |
0.76 |
91650689163827370703022470936861342853764410652658246057991922429502310679325712707489566048534161466505309530143283667347513016320.000000 |
69627028557759658192223905443479348821071074639842705432205567019848335574956512346997853249490859918694634853912356037669322489856.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 00:29:13 |
ADA/USDT |
buy |
0.76 |
93799513475309425078852656256554982672158286848169385478364355132275889766799072271196599565192934239504320924366697353530654588928.000000 |
71015611652156767823386075700024071474335972300389296175911782459407838877292786722395343774459175039967686131715538657270667673600.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-26 00:34:02 |
ADA/USDT |
buy |
0.76 |
95485438431158182418671884589398935528443619104500536130654347965647245214512168169339391583150751203063343844808908116645772263424.000000 |
72435253593876605244454959431828479324168933942057491228029043103970388481949761281935536903307450958002728390125777806323569655808.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-26 00:34:16 |
LTC/USDT |
buy |
95.60 |
742537118430952701612340927937735168282405526288504344957342949000203971018020400596939796166020499359458631401818323146556571648.000000 |
70986548521999078458836696756446603395355968782604205089233263754726280885330375629469265317364734479768618231786873759091876954112.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-26 00:34:37 |
ETH/USDT |
buy |
2548.67 |
27295341315885964569850169480693473164390977263993349538949754636492037685009785929709676926397151500056146223575359222588637184.000000 |
69566817551559087630188506668615056441874425873202876793709869920251788299774818119135263709172946107820675969195960694352461692928.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 00:38:31 |
ETH/USDT |
buy |
2550.86 |
30065791296395053137999759318463131397298341037578340328821155919448127219717103967656063565385146442606364244100964088585125888.000000 |
76693624386322290660275513937243695966719744350905947443651561745908273201656871086442047958824012546302005460769759183881635889152.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-26 00:38:32 |
LTC/USDT |
buy |
95.81 |
784466672566494607622494317136855514987865132897697870887097477161245711322081358734451542361108990444202626836887206549883191296.000000 |
75159751898595847408200406424139970845522955973222725824961583091244141154262804940685122146966222037303271919073880652634822541312.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-26 00:38:34 |
ADA/USDT |
buy |
0.76 |
96916522185031470857097915065031346709631137905002439056507611684837269194373236162158490559104607821042111733578155238764696305664.000000 |
73656556860623916275314167593644655008158060802057301479756214061858457869791923313411581965031077487421354722122772349196049580032.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-26 00:38:38 |
BTC/USDT |
buy |
109044.42 |
661963498209366906789664814125948900481190408783956443561998546631156908154746488861603620585620308300730441281830235005779968.000000 |
72183425723411449376389681196170733468916528627664158923285478215600822417401172078402664059921533247810141544305852736134245777408.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-26 00:38:39 |
XRP/USDT |
buy |
2.34 |
30202270177159600477269462378144024330091932159927060618080965121575441679062607164011537081159578460575949432710218137833362685952.000000 |
70739757208943220782881949536192110922328599056547013795617161355943272648536082679291828493695208696996601262268892089477840764928.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-26 00:52:21 |
ADA/USDT |
buy |
0.76 |
110177270543613005631876696761458648675215359309495419767429730488003501125506434547538235893261353487426620900108521210829799948288.000000 |
84087292878885441658592428236299277427699647449554058939922424806362210587750140549841519020637203193428948045345900437312131563520.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-26 00:52:26 |
ETH/USDT |
buy |
2557.75 |
32217983392164103661744190634060379458049502903705883813430836212078965771962147627270582094331205196924304094551432956460662784.000000 |
82405547021307733810470734581435272186121657004153322888117458071871133074702472844987732927654724414917025456561873448731588689920.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-26 00:52:30 |
XRP/USDT |
buy |
2.35 |
34395602913617092934299182950441271078440025130389316909841776049531473138022860903687400023596621816254645687367020062375336214528.000000 |
80757436080881580119311474799668547049375226367660601557348590672069877111915758494231022556531895211975341319553526999922656673792.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-26 00:52:37 |
BTC/USDT |
buy |
109285.96 |
724176164616789998403712420221832872962938324271749096398281464644273578437579821605109658515365931835721166054703909029543936.000000 |
79142287359263928421902085142490777846077270767064348935534590921250678916047807159028298641823845486460044501855479648543928483840.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 00:52:40 |
LTC/USDT |
buy |
96.28 |
805561296344813758239465603918344792737047913457715987268639008164058424548912216093958272244699614612682425322626882688344129536.000000 |
77559441612078666599316676907294627507747767912758929115713089050640499215751547820279485555301878427794001937907517398389945794560.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-26 00:56:45 |
ETH/USDT |
buy |
2562.70 |
35961557350338942581127785793195130940919170938208378057857123410610574810752582047254263407210109295680376226920434731579342848.000000 |
92158683021713603315425020437142091775546656444104373660699822197196462016295100429256022123361361752766714837178258345501954932736.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-26 00:56:56 |
ADA/USDT |
buy |
0.76 |
118260454839962464941915447836987164365181494719109934298175293969323837738554966908989805900897844169883182945540505644434657902592.000000 |
90315509361279337947457573415460716027472540339636633051041501732378466327179077142443602835419938458136643870870352115718674186240.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-26 00:57:10 |
XRP/USDT |
buy |
2.35 |
37650671760274694665165426230588366984864721861323550022484198409223382409172778679862325635257613228457109732301126884676545282048.000000 |
88509199174053753158608731766875462320875094540024590644007635221003230398050165811880819353572070259687223737698727113735700217856.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-26 00:57:14 |
LTC/USDT |
buy |
96.26 |
901090953569215378420284515277983907144498005272939332860709588094757579064869429464917929131904610192432582419489632605605724160.000000 |
86739015190572675928326216329841596399110387141325339551741822640983599052933025262128505534154045226708835244274392327096446746624.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-26 00:57:37 |
BTC/USDT |
buy |
109478.73 |
776445204349385815863834858224437468285138419983989432125447965377911973024881627099349698128272664050239955520613999152463872.000000 |
85004234886761228517070652444389042374379394920758972548066573110308160603859842414972810005538609091385928046550828805581856309248.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 00:59:17 |
BTC/USDT |
buy |
109577.18 |
791216817215257899974640029831907352710392768406322973426201633568425200938134470438170154345569780186576752208078260326629376.000000 |
86699307599023409336694159247757215102125240657872454692589747051307557666585008315693562090256930925470903928051300861757060284416.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 01:00:10 |
ETH/USDT |
buy |
2575.93 |
34422026963282289787751020493317606435917305059819891401141670815931135600348093262344791756960682959295286412246837627851898880.000000 |
88668731915527742900820053914892909928778362862348918366044688762733375231899296773005470061740309341669471561406752766621139337216.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 01:03:17 |
BTC/USDT |
buy |
109745.97 |
952497239736856884442528136398266972932777620293724648887864664085365951073340580151392867934422498652923546043609828590354432.000000 |
104532733497243902309682581479949789126856320400193200017659495680874021152016719584882696335246859901335597737693201659540661075968.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 01:03:21 |
ETH/USDT |
buy |
2572.12 |
39827876937039882360767897663001606629972797747709487689241282631526666234422808173975925867411949568059385959152456530074271744.000000 |
102442078827299022687408681994571624853157589986444783814116734948638674011044649023356171548653498246738235587542711994084728242176.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 01:03:31 |
ADA/USDT |
buy |
0.76 |
131318819163836522046219340141452864318455440790978397859809308649535807512820690668568669917987230753306987172996527628055950131200.000000 |
100393237250753021350597224265606209848203185110600571445572586902979166518228251792656509224158804232242355786786568126690198814720.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 01:18:43 |
ETH/USDT |
buy |
2561.58 |
43200790449245465024666666785519172806283019314468082758942215371388312708708055695403074201232561823043830414572628135527841792.000000 |
110662280798978190696838468394523031198991912296834964856061653676290547128425233774344006478839610227588478404409550743329927331840.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 01:18:47 |
ADA/USDT |
buy |
0.76 |
142302893561210659130545577315613465291223665970110386732005814465913080156517716861808864330762295808475664200304961100943259074560.000000 |
108449035182998638703503557944976334258724104093982407082862201742398736570344750372573657798426001447316585301796051970451725877248.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 01:18:48 |
LTC/USDT |
buy |
96.30 |
1103635041322312110349838638877843214432357189529988156181922765892362615334066506434197283606120128324062184115780419339673403392.000000 |
106280054479338658443052309471125757240532002984816135976054496319115894928762108558435048057987465249659665167626159177783373201408.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 01:26:12 |
ETH/USDT |
buy |
2562.39 |
45719871152392104941955748254830191474368262447710705226465051787484941244917059344265659538763558128452448188909134770197233664.000000 |
117152140642178009771863509764016186993288008403419314218848001098766583290136072149420131272962316842148273243824266727629149700096.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-26 01:26:17 |
ADA/USDT |
buy |
0.76 |
150549564423465035036376423153419255566330769754579009556683372218848227782479098391307869934348411317739137078314910203757543292928.000000 |
114809097829334434603663884938833762587387010180777682004170118299921517803981857093057455478563038167884130922679837886557930389504.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-26 01:35:37 |
ADA/USDT |
buy |
0.76 |
160051661655656873634915743259169830688587793690805355203667725161543157762831666684296364087686435942783299637371397803441465065472.000000 |
121783309353789317353349635734173436097958745822368987168682184257959929813445631147629236549589542817492009654886926691769446825984.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-26 01:36:13 |
ETH/USDT |
buy |
2561.81 |
46587234481368068408169479651404709948087971678405603640774613698209984409443595641686215594466901473234017138703217945638600704.000000 |
119347643166713520367740969992980580060658743867145880053778937547130130871137499378331773514350886879290280642861965140144500506624.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-26 01:41:25 |
ETH/USDT |
buy |
2565.90 |
49341390645846241514779801879518037197207551217160276407650267489820971934205328519259077005543942072522496061852623063801135104.000000 |
126605074258176885338864550782350103678433860600370847701554407866246505884190198771600959838603810297863165663707903534477831307264.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-26 01:48:18 |
BTC/USDT |
buy |
109829.15 |
1175766904936116150235544486260433937978335565835699617237974539027250832477150858314872449176891645812991144448462811633287168.000000 |
129133479767264429004639564446042796000703973101301990731126593335834308490723784474330341010880717627378739957569104874015962431488.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-26 02:03:35 |
BTC/USDT |
buy |
109690.11 |
1200753653374928785916019167825124551729486246462945232604427595607973637873997004645954669702492974688563183251840528573005824.000000 |
131710800321597810589103546667620910115478958232873083132741987724967877798317118927754766975710646895172231309653559734424817369088.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-26 02:18:25 |
ETH/USDT |
buy |
2557.80 |
52522636967086721902276993510144952646876978570393031647208855772537932196306295426907984694418237184829171437277707281887133696.000000 |
134342400834414423786438183356192813430740264819849258992474877381114475331730797118471869688495714981103818753338244957447299006464.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-26 02:18:29 |
LTC/USDT |
buy |
96.19 |
1368703116932385361289332082314056058892734603663356194835967833606996548013473731288039979209304383506132408878767261950412849152.000000 |
131655552817726148313371464499247097214208692570844829488939339087089586248033004577190616888805302448189606490293641524485589827584.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-26 02:18:43 |
ADA/USDT |
buy |
0.76 |
169654755767747055787695856595897204164164083639695252548416234615805686873358479323633267847508541175484949108596473702268893396992.000000 |
129022441761371624559063911281372571024343716716555656797565766896038861164106476400732369121084984170940489262789455877863318224896.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-26 02:21:58 |
ADA/USDT |
buy |
0.76 |
186923189762353738423994443875138940507352600868490002790817544418714408978769187786867228933684738803330971822324337571612556525568.000000 |
142229855090174967124122160813054332747164485208379170937827061623472464704428149921356710268805713024710804146533408364951242801152.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 02:22:06 |
ETH/USDT |
buy |
2563.50 |
54373028277109995822753425932911946529960832182528604398262225927871014625778566826967038701249011981102048023116610991848161280.000000 |
139385257988371465417519345813124493355478789495594759214286164163076215333441982668186269773596962079360612770507801749254538526720.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 02:53:36 |
ETH/USDT |
buy |
2554.64 |
57873770875154785241811484301319471236997991305838523662313918603729360798611392648528779498554320901110597809720490488311578624.000000 |
147846650028505408871131559833865098511314868775500117791385105787149138212948273519085561838253300293694513394083580939373597687808.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 02:53:38 |
XRP/USDT |
buy |
2.34 |
61857882008254847800406112720497442084640118640574326236656901339336831064350150192923191021512337270342217829631733225716755464192.000000 |
144889717027935310938230539699752391733638997437329704756289613992422289115245593152591511190762993255529849396279975930309403213824.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-26 03:20:08 |
ETH/USDT |
buy |
2554.78 |
60157019586719906954952640106029613602160951057185631213311698154081134922485972069806241484388470794043513565159450288655958016.000000 |
153687950499760297618740869512760357094891964433711212161485648605261196985268829660816595122195744935110700884670132993402404339712.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-26 03:20:09 |
ADA/USDT |
buy |
0.76 |
198280926131865597862565353100839205747278682207829855768281925602570669099460368670763511987343161674001818600410042378495071354880.000000 |
150614191489765116883650017814971845811579789236949823169289068731041840532471231784862196977966621341538889993322740449776270049280.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-26 03:22:41 |
BTC/USDT |
buy |
109541.34 |
1347453917032326054190911474578080993406023337834026378303498698189221934798623114376766882951444659527409652134059932389474304.000000 |
147601907659969818486177637098120330123252203466572207213877214402965670516651147573737130188128350056134737681947849721443543678976.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-26 03:33:43 |
ADA/USDT |
buy |
0.76 |
213726897613408140044606052973739086847794112263132307934297527982310159169001598603977963695613936049666044275133362021463670915072.000000 |
162731659842848943101493132521948611176005247643466098922367598505746990712205742670018023372183124361563000035105075309624896258048.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 03:33:57 |
ETH/USDT |
buy |
2559.36 |
62311291356429728664824605338532051700888663207612763395276526843043151607214244896472213590598575523705181021939516900934418432.000000 |
159477026645992006005589838049657603968267648842827410328443873229005518923152636317082740691782709973453970212413553058458068058112.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 03:37:33 |
LTC/USDT |
buy |
96.09 |
1760494709072981380247873504098567518096200391888018749872129976540498436050349828831979446344897866447903408053190532106702290944.000000 |
169165936594822781003480223852150518056043996102471751900958683384567936913285359118246634762979751990933192896115468193100038406144.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 03:37:36 |
ETH/USDT |
buy |
2561.32 |
64725461036858463920138681173047858969684017245576795068077332508175164245407608919776688886176475485338918478933285236295860224.000000 |
165782617862926322625270185627493962835390309170369350507357760784295311418639113638681178062915414152115891196249063972774078316544.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-26 03:45:26 |
ADA/USDT |
buy |
0.76 |
230234039030717394808726107505976311988509965660562909405677002070543024265587463570217853062701465100873942947862026590070545317888.000000 |
175852759011661961584730627421142766625296014987777116273281992495749677102607401777557041887599054473874183036509980849371403517952.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-26 04:08:32 |
ADA/USDT |
buy |
0.76 |
235135939641157238737958043028065041423611590589855352889644157602846078696334473174069859349558259320349257215535835244533311864832.000000 |
179361694758274761977706382647128120394269148815816604517238444146876754822166063281179767970008178721060974916811340755459448504320.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 04:19:38 |
ETH/USDT |
buy |
2565.05 |
71322696046093354652517905718184388843505703575214760721227794184834502660472359577463195711089817725376659466932345296369221632.000000 |
182946281493031768145226201629326613650125249180771750873152261212088078819003516434959703902426024950703840039249937557183067586560.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-26 04:20:17 |
ADA/USDT |
buy |
0.76 |
234515835007418122653552825617867209717236259093908200248768775549464431599439065631619696952022270269261391058532199314764976881664.000000 |
179287355863171140662722916875635923832930764225879076871637070080935650832282126955404864123819626734543014215448066967365004296192.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 04:32:15 |
LTC/USDT |
buy |
96.38 |
1973198063392279843517319108802113357317627702970679003167339969223159870017864069748383388492305707662295492136605531126783541248.000000 |
190176829349747912103564631495852432015322309176654872691851622620812671605661783628146433351201811882003761173403898127892216807424.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-26 05:05:17 |
ADA/USDT |
buy |
0.76 |
254523839361274317414899513864971913644614985092721626443699926484042942226984480100853031388097689892501970110311973569111693197312.000000 |
193972617977227148645274158168628012450855970137611198536724996252230493322944811372075022022932078139361455222852788771803851915264.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-26 05:05:22 |
LTC/USDT |
buy |
96.34 |
1973148906141608917364803252057722946334482501497085301242682429156232073449377228356184537902863488878762314160521903738684702720.000000 |
190093165617682608824529170716813789184162058746348078972369637964421616892349387484291263302250285489715526509188984260898014101504.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-26 05:05:49 |
ETH/USDT |
buy |
2565.45 |
72615448480901585125868457126165610118152806710093664521082942375008810771704027623896375517182095840454136323643910391924260864.000000 |
186291302305328951919797843735140007926994005554187460783353532749279584400707191225118825456540006410209265392815327678884694982656.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 05:14:26 |
ADA/USDT |
buy |
0.76 |
269291165774080642451245764928296794685864065470691168404099338612142162215326093056204276346254669360514492151071822747023418851328.000000 |
205361443019313889824387145116335313740413483718393363939555813763830688641648895970891840567527867025272356459091733148876018810880.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-26 05:19:23 |
ETH/USDT |
buy |
2566.83 |
81602280447258285937251288122910361220651816969054887805621685384209310563151278302198319277730085132212087643679939329362231296.000000 |
209459181520435991002366482379754143002617922080001266647744662264811822585491310380501366805153531675304083253174693849577642000384.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 05:33:39 |
ETH/USDT |
buy |
2574.80 |
82971876337848304317393135629388989675544046232012432485320993086869475258681893990464566882735764373399682542787376183280402432.000000 |
213635987194691832718551014917328176776024357923757966003908465928735387485495413996466463471816380215657066948947126096428942753792.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-26 06:03:54 |
ADA/USDT |
buy |
0.77 |
283721914138771927331712588597933210884602693095771706674973494584244146003182411943210312159009564742585976125719335261563814674432.000000 |
217898430058576842712483664612459375545233434706743954251482957150488090879134870244111713113940824852819069977187050492505201049600.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-26 06:16:22 |
ADA/USDT |
buy |
0.77 |
289654686160754882301771351267004262700151951231789012581859120252592245574912005694852257033788227219787989217897917099907733258240.000000 |
222252040691147216383104401867045906871783699962630825134332311973029536539938186651682080699366012153202841030933363612350588911616.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 06:20:37 |
BTC/USDT |
buy |
109686.06 |
2066656165320134814715887483013022584677578344157114064576298960535598368349133310644299382152901513971743301546757828905009152.000000 |
226683372148674213156183663073403991525432915556995091233015023168118793381845997359676121393245548608844689529077559971558643990528.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-26 06:20:40 |
ADA/USDT |
buy |
0.77 |
289521314617099840936913458136674326037553035344095467233772058454804526912147964363197546480663622663867172249658993462015762104320.000000 |
222149704705700715496377883037812979520050623197026495681243370746504550411789319968937196656329029755817269077624690897873954406400.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-26 06:20:51 |
XRP/USDT |
buy |
2.34 |
93029104611395054357006202374888202535680420259542929892649041273768209939392408029426291091337099843978482423899858866199846715392.000000 |
217706710611586701186450325377056719929649610733085965767618503331574459403553533569558452723202449160700923696072197079916475318272.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-26 06:53:55 |
ETH/USDT |
buy |
2577.94 |
93098120432749376559690664193482315111797667166206462479208769267989469250214325246459564986889173905807926467048727591243481088.000000 |
240001368588401915540181884838785831400824909413992876288365056597405966556207687473842861190371722254900097240684638058154983161856.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-26 06:53:58 |
ADA/USDT |
buy |
0.77 |
306691017364237696903476355425498834732449157727693111745269095770535067108939896901918053364881394156209854901272170438673779654656.000000 |
235201341216633909539023328185483068841621293343476338927983957247124114942684125205857856594276989169500424301501770758426835550208.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-26 06:54:21 |
XRP/USDT |
buy |
2.34 |
98364406773482355184540856247428354935582221304541461299176588039591893078973001398350255032883160076025949052213175540884032192512.000000 |
230497314392301221891761374487098396517819243442139498930286853190474432336240025682767474303060902646686514643091981549667581165568.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-26 06:54:50 |
BTC/USDT |
buy |
109864.00 |
2056063570454882336729591432398779394508145416025019305194963834752313135751055197629190879381279989598341478563458459465940992.000000 |
225887368104455195877845899141577260096301254567552156748491545308047076971583488999283253957111260137182134154833516286409109929984.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-26 06:58:25 |
ETH/USDT |
buy |
2584.70 |
100068249091389103540668105534174805296329389605181016983145234117942222444327525476361053452290311671270818143833587561525149696.000000 |
258646403426513380596358027569541344998667921030436517415227442434407651502311597513023000480191212122761871842795576072495903539200.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 07:01:54 |
XRP/USDT |
buy |
2.35 |
112238307047273741584542296571446244160392523225837757185480061655173190514363856056534354732072113108550355459635527454951833862144.000000 |
263804916883912215081123036364685267162465275276884610466779234794240859403283774421081933578951838215953261066763808889402166345728.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 07:07:47 |
ETH/USDT |
buy |
2587.81 |
103974004905002688510113512915329873338791930692466208840774175129379593810247748691414936592497496548756680377426230566165938176.000000 |
269064969633214983454731822007178496835026122924844126192260162386301729513560556186662386419678467400003427150561811857573842780160.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-26 07:07:49 |
ADA/USDT |
buy |
0.77 |
342090905864751805687138621732626733527827946154183264017490620541679832881086143654717670052822862974200408152663941807180171182080.000000 |
263683670240550691666038424845930769354133620495070004684362813231665028512948025912073492990727020334856609584533703781747963985920.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-26 07:07:51 |
XRP/USDT |
buy |
2.35 |
109830838505499714938583199302431059541137765603870146016170919713996623151283393701310330421144348299794675609697731577648678699008.000000 |
258409996835739693593520134906803838878666988142614126622571265153210395122006427092120731729796724493865979346809286028764200828928.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-26 07:07:55 |
LTC/USDT |
buy |
97.07 |
2608857493551302202193813684842042778261938407364156207246724829999242078185926965561499145512338312685946060738024443722057383936.000000 |
253241796899024886324967625434544829926220014330933150363008487891894320117146541106732914786149182123138133099001782433935400108032.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-26 07:08:04 |
BTC/USDT |
buy |
110136.97 |
2253348362144377122316959873834011716353784725147823404032593664615769404491499756565057824643417708336016210078950696941518848.000000 |
248176960961044409875551618978872707958377268121865942098807524185397634406882048577288013098919928644379148074876192820835806871552.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-26 07:18:04 |
ADA/USDT |
buy |
0.77 |
383146078167326747144046002181431386442280820919011672667755791309887578555998576600402853390167254341991196752893050433475335684096.000000 |
294945850973208126846608524203380919355679416052138417779354953637674260538082184012427240945770556213020642375445717728127027773440.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-26 07:18:24 |
ETH/USDT |
buy |
2588.63 |
111660196302192251934165545175455045574176541087181660550608460903357852364549159470634303587300305859223419751115164774635143168.000000 |
289046933953743936728272016243177852373237757630565985867950365239108107763515157360173456078807717098773851108495854808924894003200.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-26 07:18:31 |
LTC/USDT |
buy |
97.00 |
2920267992522361974802152053010922417707145758872986416813009574466933091241816501128845567899507604619242931139259143652127014912.000000 |
283265995274669097395712772312793507604813102621568471230330628399772613556538258458691758454442174171064628971241578519374386429952.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-26 07:20:12 |
BTC/USDT |
buy |
110025.96 |
2523047064248980044410053256992381410758123522645126032501900730356812675336259272321926606605555021358218266751491095914348544.000000 |
277600675369175713083678145082868884715974434560520273500939659603850361208509889034774616995520694002787361098721808500589219282944.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 07:35:07 |
ADA/USDT |
buy |
0.77 |
412588997069745851525409062593866182718605415100389205989101897611629561462072065242147054886384883893229512004366958885956420108288.000000 |
317858563342532184030477599011034650698484473000498922357560343939924864167005904429120008581085692442028171570535092108619109367808.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-26 07:36:38 |
ETH/USDT |
buy |
2585.89 |
120461965542107956776560799119373445440139722186357101863908957425134603638920277869442577194090231673934072038488145863024574464.000000 |
311501392075681530893386559896138946737545159506021630691271712149419166576075369321564383250133431853763706966744636472856009506816.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-26 07:50:24 |
ADA/USDT |
buy |
0.77 |
427170810507373130733418042432413303703906882419253670204692334912725297126061181189482531122704840790014093448189120984479134908416.000000 |
330459339008503828970261071590172902845342556788540932371827188521577281044682228838094371655891821443075803596436553978513564106752.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-26 07:50:25 |
LTC/USDT |
buy |
96.92 |
3341417171154908820233323834870542566550306771083548603989851304875464368526145478374972449202647066355022301674716673423481765888.000000 |
323850152228333769727738576571940298191213349715960187959475923755942269321037682129450063681546654036491439673870704853859608559616.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 08:01:07 |
XRP/USDT |
buy |
2.35 |
145892046727030249420469758925113283354287762676191010387610998250235606028082915489708601667039386474456373991489761433127277821952.000000 |
343532002428138107982885144621052422699584607109536610119070127946705845519802273853248982429966688902782462942632962154445420888064.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-26 08:01:09 |
ADA/USDT |
buy |
0.78 |
433450962250000428374044265234746476427944093806591896932106919056217544547191762745019881011194934683071787445677044906749121789952.000000 |
336661362379575289872378642848470892809355972763414274703458961326837460122829594347259087255328286916468731747200092965944766234624.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-26 08:05:15 |
ADA/USDT |
buy |
0.78 |
460185913337391456498301465766696032491357993793361714437094149522279824498089913729121120381396621808075144747568891059227437563904.000000 |
357104268749815764568793045154151114645112028762968302471702605082264823625963522842414054320365450479411971620685607185806060945408.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 08:15:17 |
ADA/USDT |
buy |
0.78 |
469906455235692066962606129069506998528961279570566692416433140146465112874693745226511545414483936768292760384974985781703807598592.000000 |
364224493453184924798624191863577024671571849188617218208456870497184006442725043243317801017204854739761893282599198587060326760448.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-26 08:16:35 |
LTC/USDT |
buy |
97.26 |
3669956853630693190193187500076944957986086730086364413584788898213418725735798003183626076124740115164951072531572820323923394560.000000 |
356940003584121208965768981612734630775362768141654799609202454082443792416621444510333865538088088622689503267584332660402804490240.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 08:34:08 |
ADA/USDT |
buy |
0.77 |
490387360505802013205452560137747605415462286114558105781378307264666435945905188896801767525472107704159711354919408508461371097088.000000 |
378628081046529727981283312909333710382250702805669986006820637807274237651851230136017140306671126820139166841869008986063987802112.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 08:34:13 |
ETH/USDT |
buy |
2573.60 |
144177618676406255774565990975431198489066407023926976824061280722655110619992776184996483342249403010085298623634220100511334400.000000 |
371055519425599119236935415949134519754151252697855616457978087683567952437428580004836959761541884174600531746461998115956631535616.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 08:50:46 |
ADA/USDT |
buy |
0.77 |
510650582902679554252661667643113162271158549961036803302979819530109474871144420665528304511441966928877671256770680001006883831808.000000 |
393609469301385442562337441082846590932270301423576493899225968583650139268172744630213223910835938077478095229624609551545404489728.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-26 09:04:14 |
LTC/USDT |
buy |
96.75 |
4149367742704828796648631873007560391864772439817636982088249881273561191356577860646416454675276044643512461950161855289384501248.000000 |
401451329106692211317665353278694713279176797706858971896246146155143816918124370112456301855233505256524150229327241890994006786048.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-26 09:04:25 |
ADA/USDT |
buy |
0.77 |
511535954394172853268087912624618057030807391209540928504000657928914639291395833086843644425619775377700154135531917847120830267392.000000 |
393422302524558349754429319799549965610815617689531718223235944227244406682512784842089596359356166129116515075377815098257810915328.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-26 09:04:40 |
ETH/USDT |
buy |
2570.13 |
150013367601664954326557223318589957673319708417227901282368885755698339783728721898275489720455073691669985725724199291411496960.000000 |
385553856474067189063661724826675640263245721358719292671529508617170985420589473824563287871722740632816785555456761325353133146112.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 09:23:56 |
LTC/USDT |
buy |
97.02 |
4381021795735212951229507536797265477918394535781543931636202883851893717063394986662737201335655879560573202021269272240142155776.000000 |
425046734622230323539653504354753336140693743851707932728739163641872668893030148370347450280578871969824365286888986985516566052864.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 09:48:01 |
ETH/USDT |
buy |
2563.44 |
169118511110020510513865465488438938014464869591863113883442391436619146431519652468446730732510651214779095155808826507862736896.000000 |
433525156119870969762106685814967256017482955712059270120386641804231423800563110507042417373106168102589117798763513973300044759040.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-26 09:48:09 |
ADA/USDT |
buy |
0.77 |
554568141231527914233973306847889006941361902861445469088985729977469869243954215913405313135785421950617067027013368120591352070144.000000 |
424854652997473542486463312819772068441325276569095323702031054875057461734893167447757214726201922457684084465805115532508445802496.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 10:07:07 |
ADA/USDT |
buy |
0.77 |
588159541358204931001764360676460275606001963701547860943705282726889959936721658781513076778011062807781136633937381241998018609152.000000 |
450647840588656626155800314736219830789331268977365741769301903092108028897788672062824272104144156807266516383491645975848340684800.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-26 10:07:10 |
ETH/USDT |
buy |
2564.81 |
172190097425104968022573718731325815757144283102615487853431783709705182690322402389525494824645951642901964280195389175038476288.000000 |
441634883776883454230678112047016221894504543454204621854176594564819200371539494375846015164850662256854931170906172249703383564288.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-26 10:07:18 |
XRP/USDT |
buy |
2.34 |
184871293879520620267573683726192024994726168661162865306082165988423981481101786327487718865159408342180161934673969343967321391104.000000 |
432802186101345681124768191324650777039948588205980084006581388644743612980614117279623618108917634878054919651310757075211421483008.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-26 10:07:19 |
LTC/USDT |
buy |
96.65 |
4388475347949496484092411761428340231166458235590399088101286874477742835032898069476307049630536840150678450365014911089941413888.000000 |
424146142379318836849803733152441175110260192694620779266790876891034876309998226406501463581829958269602429855736069753372455993344.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-26 10:18:30 |
ADA/USDT |
buy |
0.77 |
632491298001945823574878954682217650923526864621112992671851864779392091487333723259500410357120197836528128080320102322197875392512.000000 |
485626818605894029361876953503920784168162008790933112648107675992998227357027796882519072968954775676867731466068063751680653524992.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-26 10:19:33 |
XRP/USDT |
buy |
2.34 |
203035103342054653765778613193641491088336905319135628836814210544590816907352728241147439204962463342628725185406606779291799650304.000000 |
475914282233776118829114705174038167152728292505967958534543676919398795169184253718120145171695615488488023124210815463609767821312.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-26 10:21:22 |
ETH/USDT |
buy |
2570.40 |
196401840641900834820252523028855319861687009770113831091877308551320089473849903409475196603231699642254195570430538441327378432.000000 |
504831291185941939713858977560808474109373376052255903464180915761607518460983040219449162863344325734752642597587875172164000808960.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 10:21:26 |
LTC/USDT |
buy |
96.91 |
5105094060078662039170810940916742689093641557356312328610958628070629756697656122911992507882631911947930983749242378699252170752.000000 |
494734665362223108799983037288488147082993928559933546410845151539464701681422060264204533905519561502910840722619245830046318854144.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 10:56:03 |
ADA/USDT |
buy |
0.76 |
687675802252541009337025135442245764632057347905158564252357384508688715300603295985806588568831113405417421048950089581911678648320.000000 |
524765404698914070348613989065517460731726548581642453148841056437171499495608902181682542239525658007332560991152883214751159549952.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-26 11:07:08 |
ADA/USDT |
buy |
0.76 |
700251454876579731551862964519883598571494625400724789639911855914807470676042267615310991640134007510377638371212937583515309965312.000000 |
535272212107657509728836620511072979835929565441202161381729917007386605379012274650768679385142692122390974175226534617963489656832.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-26 11:24:46 |
ADA/USDT |
buy |
0.77 |
713205162755870257692231457757559910831259529653135539253484034497319947206066203662618484600003485081393411097721057718632343142400.000000 |
545958552089618674383001941634516269285521149920752494282594174314609085996584998054590095661860545546953405218322341522287460614144.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 11:37:27 |
ETH/USDT |
buy |
2563.70 |
217205482542780010754837400738888468938078567775431892129993757174029404536609345563142616111687656291477531129608115697095802880.000000 |
556849695594925103914067703556500982775498249658953779866346092057267081231773304546716845388619715269440604783427668163363625500672.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-26 11:37:28 |
ADA/USDT |
buy |
0.77 |
712790885165917736806106969340914511496942080785559486259612872108682997442295552791910132717360323854303287425226915890274135703552.000000 |
545712701683026556129459161667775076876301768499182690376521616476203604787117489530745253544083011723502937021256971464407884234752.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 11:37:39 |
LTC/USDT |
buy |
96.78 |
5525919070565882047241242448776932580659101400968812097433401940817635063825242414487704076320941786153840826743777993586158600192.000000 |
534798447649366081745758901242469641020593477336002915883815733616922734536917641853969699429184631925576285315110354796664032591872.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 12:00:15 |
ADA/USDT |
buy |
0.77 |
768033292758176824874292805324322009366599002986995876755504495573660874693170315304928352795105534693273394872034339560445163077632.000000 |
589542355521176513625754060696072221205963143110317307026822720295779697523380244500324888649936950343067983777858272167553205796864.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-26 12:05:26 |
ADA/USDT |
buy |
0.77 |
782680846248740490269213694461627088222110611894903750968615864368804399890796060747907761188048585874623245572026515010591020548096.000000 |
601333694172907275536520497642192250277954481481626158067889015288981408366306994504401337485631551151134343724982327927540757299200.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-26 12:11:47 |
ADA/USDT |
buy |
0.77 |
798889751632381270530929216471450155720577128913645771100450258707174985824071634443831708639129259065928157106064613422463392415744.000000 |
613307662328179159433629888013479060076168937398577716117287556859194267838565636897326916491950204920410092906783525760749501677568.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 12:19:05 |
LTC/USDT |
buy |
96.95 |
6452150569692416500886711884284595465052885938464765803274973493169008918737765940714779046170552293710629340184595571367103954944.000000 |
625535997731679793490103251237592880865355326627949479834980332215539488034859890994166508282294367289903912717359334237600168804352.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-26 12:19:07 |
ADA/USDT |
buy |
0.77 |
799459152030576553997773196190367864849352248389974400130375679839629965855192130553349459223064243674780678872521797124748407209984.000000 |
613025277777046096751165323442974239813705563727739149234148193179685228326531578305235443083789314723584221957628107087880510242816.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 12:19:34 |
XRP/USDT |
buy |
2.34 |
257154683769157363793041120332975938518934384639710182164435769013535513012929406125787841470685360545629299530657541579317916467200.000000 |
600764772221505352913210024677160794518692705102318765209886731819910462886287133929793141389505492021596009598294241392081416224768.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-26 12:26:19 |
ADA/USDT |
buy |
0.77 |
862114072577493966666229788906430285524414171041439562023926680430561753912818939415330296799004075609894187087434909923905183416320.000000 |
662276030554030890252673664744808524349324469885372251577494651922781620170942114359135780673220879742994052627373845356559363735552.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-26 12:31:42 |
ADA/USDT |
buy |
0.77 |
876555720638306285828454848405416165049384601772315643849360412514651584336003069517708405976768539794090520964985617150334111580160.000000 |
675473838323878817712694339543674939671525518503342681557877807691180830689390194308013501292132981384700619693571076610213499895808.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-26 12:40:34 |
ADA/USDT |
buy |
0.77 |
894813922024968407712975948696641994565078724695936920363887068355368241143984849789239606303143128216496795191965209474687999934464.000000 |
688917238567023239763170837647324410824239485411805230586973989675044389561719765965131478281953650807129934387263849913423446933504.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-26 12:40:41 |
LTC/USDT |
buy |
97.16 |
6948732953846055413120909234599892372766679876908946629013378287258174668188599370135065393806723150496630917843222579044209917952.000000 |
675138893795682730837660480932561204855229783542721664285926526960243233668396757890620464639438693007009130228413055211731628851200.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-26 12:53:42 |
ADA/USDT |
buy |
0.77 |
928965781730564486749741179622454366980983279575004317354225920891940691510153274969795860308361697953749212899459805735554281111552.000000 |
716232617714265187289621418016595196571757547235713918955359897389743578780313930754186529842011852653956444178932009887130422607872.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-26 12:54:20 |
ETH/USDT |
buy |
2573.67 |
272726482167480668307993859688239367671658650916455013696763032673853639762755112429365171730656654712043756741142781653344583680.000000 |
701907965359979956043520391022105043233756180555249041922972957098370576229567515951230858800039140603127224283598148773583316320256.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 12:54:27 |
BTC/USDT |
buy |
109945.23 |
6256477029997394754222201986024651203211420047195703973243798272484913824000179569468187784104649998967947116850192048032055296.000000 |
687869806052780408933298162442375502577413989133714283789769334970792766396723459236558980000356364857896136246014831662860597198848.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 12:54:30 |
XRP/USDT |
buy |
2.34 |
287602888319350153685429432635564479436473233303564218212590995874576258315064292029703067750380573936173709545896645748760342691840.000000 |
674112409931724822819755669174436351402128165431463728958627939732027045119833296429431992438787179952727316256647293881315059826688.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-26 13:03:28 |
ADA/USDT |
buy |
0.77 |
999679275963880023708700155243993334486325322645312957101715650798667407378430842484137997659617142512575176033337857436237919420416.000000 |
771752401044115399107375791544647878306776321958009691964626817222327079172847527839495629543751636846440618476972284286675252674560.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-26 13:03:43 |
LTC/USDT |
buy |
97.44 |
7761877596708058193947905281484426679842178241797580941361630156514841346665537315085432893327661585318788674234608512250043957248.000000 |
756317353023233138407635711387129975475488915691186064221021405436416539127342662377571842749529337806631311969331607568895335989248.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-26 13:10:51 |
ADA/USDT |
buy |
0.77 |
1041740854369141048391000576735809742744864556923655103836448617903344936039512311084577059026446875014383820852007760305045865758720.000000 |
802244631949675568963533029388777971320900636260392272000774119369625510125566863095064693124897157037010616339109270305322433511424.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 13:17:28 |
ADA/USDT |
buy |
0.77 |
1061595283570272092610480013934525091494582268300077209033155879108892057782000403347688873463310766453527994975327715264810964746240.000000 |
818277644575965787614343214975717008395235681419396854681408586069718640045426496418032579653369328566807565795737076446378741202944.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 13:17:33 |
ETH/USDT |
buy |
2566.97 |
312396362904298292438814446338918922410988553551102690106080939294352916286102083446291142738804633243228110707651296396453085184.000000 |
801912091684446538057426760618927744856118336032280110121742388730274669397650885622484504175615769171438722686480611472586190094336.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 13:17:34 |
BTC/USDT |
buy |
109897.28 |
7150985446143503711521058824143024183736425892452760297965252227280624198088116471279704469177037843356540601877861909015822336.000000 |
785873849850757604144117729694990852976672761300145403512928399318433442573834395570377072372326604874868647841957747978604227067904.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-26 13:26:36 |
ETH/USDT |
buy |
2560.90 |
338269687989114120559469501500999756119741750281196356485493757224472142797008848981752203311647037671048975938857095557178982400.000000 |
866274843971322349243666015042836918934148517965206616143187495844542464977940048729056877083259810566635503252104387551480021778432.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-26 13:26:42 |
ADA/USDT |
buy |
0.77 |
1105690735988403022651293342493608504037722051812796233258570570463082591402765742551640760622487705846636409959095988723770195968000.000000 |
848949347091895943236879138992238561325667251755260841103252587211716150344606388170026381898693650226139698267374566239343531261952.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-26 13:26:50 |
LTC/USDT |
buy |
97.31 |
8549690269757043158399891986813374076781378211068350611153897193861314970795707862704978699428156243477091463241560549008796024832.000000 |
831970360150057923503005693442527006664811250352504283277055003075938357390083145537578119227860612001095291796643034449589005451264.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 13:26:52 |
XRP/USDT |
buy |
2.34 |
349073491007859185898993891226800471200124610754916243110170355684872878427606873525541812588226904759998946926267854952083985793024.000000 |
815330952947056768185106075285234803513838233356943302017893044651655323678144954966484298563080248674214686351503425025127464566784.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 13:26:53 |
BTC/USDT |
buy |
109866.16 |
7272706481123174587406238345176143620446523168494102529640371880333353279535320608994275209676496368066886017879849667424944128.000000 |
799024333888115730538379320837838553895580917045966672575288574512929953716349698396544605904900960008110704739064145725062331236352.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 13:31:57 |
ADA/USDT |
buy |
0.77 |
1234513537671366879599914484281052948561635822816652398468383697343178994206007491526924137676014513286794342077070306922495242928128.000000 |
949340910469281207167442308988575222963468062825765386717519162123594755707695312454870672749421431752535513573082734314710166929408.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-26 13:58:46 |
ADA/USDT |
buy |
0.76 |
1269240799941452215144195606068235360792972340603673867728282591696583035345585952480171104150260452124075025169958138847049627467776.000000 |
968303806275333982626611818565009691597190245526169678275374509553221301850869323636400910000425635689047813574029314305645416022016.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 14:02:08 |
ETH/USDT |
buy |
2553.33 |
386796876931852141985924638442912043905192848188922266759980232781820694987446079547009970852593914035904521757766615624098775040.000000 |
987620069776406027261230534974102196821024923875702577068342851381635557318695139218717957025712376628300922682126240422398531731456.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-26 14:02:24 |
ADA/USDT |
buy |
0.76 |
1270501008638590066890632325785646705315836672697475652732484503538631659720833436160233560633179692758932369391250135360620155895808.000000 |
967867668380877919324647907120853500813897257444144943152492560902945779915775125792974564764305524748300105791656720672071517995008.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-26 14:02:28 |
LTC/USDT |
buy |
96.85 |
9793601600549927372796278831152121882352049349092893636073666826778382066631555196607172813540749597490514164026717545152940867584.000000 |
948510315013260351481673461843761419850649688260794731070305284773179664009869206258141848309688867513910202503443832465039369961472.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-26 14:02:30 |
XRP/USDT |
buy |
2.32 |
399974229222459303040483376664475334512442941265436950089102440764131990691792449162233826086045339958474949504210172746185247293440.000000 |
929540108712995295755743786761686366605150679047055847955097977665031275651118494436550613892783837994414417211451016513190065340416.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-26 14:10:16 |
LTC/USDT |
buy |
96.91 |
10981785465885041457524707951805623358682054843417136392209237079322381825783827033841852104148566974358228703284096900958867423232.000000 |
1064244829498919342726950528389974857923385071534718956056062076787737005259415099664194866941051913765532537420552687861731638116352.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-26 14:10:47 |
ADA/USDT |
buy |
0.76 |
1367278359870137578612921083718122069751021329816822595292172266894528877118693213654555824923706054340263486261139203892530647138304.000000 |
1042959932908941012611300440630225426446735114310828456249765384722225466999769299784750320558214155926765293706420156866041311395840.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-26 14:11:18 |
ETH/USDT |
buy |
2556.43 |
399815654741480216840783414880008982631441976205945854550381852407055423644513318970585804928168106982179226320159377956576165888.000000 |
1022100734250762223880679388933204287741032492139502931188561493400138292018408637185632731344818361939642991740224266374022877413376.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 14:24:12 |
ADA/USDT |
buy |
0.76 |
1482730449276478232137332539299649887454597797594555043440931837670719280637815033814380929395640022694262274107526994615026279514112.000000 |
1126875141450123443815730747021500566536201494125905415389591630080803719541285536340298539461579021595074126758547510849299015532544.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-26 14:24:13 |
LTC/USDT |
buy |
97.02 |
11382577186364884315616131439969782815845270272756481350746537525783850736419754772578971612542998753106293392236879474411085758464.000000 |
1104337638621120962330774149234837207276184632197430889456283230930244711407005936254861601793240045510607442660203555574192078323712.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-26 14:28:10 |
ADA/USDT |
buy |
0.76 |
1541342871394614202045377805489530500837965394404665324669071888736913254527124428833546524890532652259432206128435045761766073040896.000000 |
1171420582259906850293376054980093246318671443954349526063319184910297275286157068027334709872788096153711883691889157540486521552896.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-26 14:28:13 |
BTC/USDT |
buy |
109690.84 |
10465706804822613826055519504142326117594538615178889805409315310296090313827401052870478346284643358502901585929797408342933504.000000 |
1147992170614708521005718295475432825470582326374427166752925161340711590192762113947665770768944550529018322179663047253332198424576.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-26 14:28:14 |
XRP/USDT |
buy |
2.32 |
484990441523651412125617284317267962728506786260189707374694472315028061472015643662416523567914743055985870770032544093878362308608.000000 |
1125032327202414300151035998180990777243999351663112952915800391918125623415091314234188587837136076908177149483377766075781726863360.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-26 14:28:25 |
ETH/USDT |
buy |
2551.43 |
432123037143235747286325684754424217421085757672684363578054875706672702202330098993421249533588233400678827966319073193564831744.000000 |
1102531680658365982626410321101787591875887284514959649793692967707405776588154764552927398882624866238600602585777698108963700080640.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 14:36:19 |
ADA/USDT |
buy |
0.76 |
1662778521972675314332900712519917799978354244119730373955340211924370740162900259848323110949999761863731158845517030090487304814592.000000 |
1262215176029457904429358061124716520172406525058523895361877589353892988575841953871301145924154324950424969769483001954662277447680.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-26 14:37:03 |
XRP/USDT |
buy |
2.32 |
533752264297246506344511736769675403571251812804487019889806922544187341178936025568128745102868559548670320649535960808185908953088.000000 |
1236970872508868730579968421344430504857342354499907895422744329380636461625007753095586414406786993885709968420127085592917835776000.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 14:37:04 |
ETH/USDT |
buy |
2548.44 |
475675886055269606085527774996047551077962518815622597226721560933717668973631705452110235442278741658554678426332319889909350400.000000 |
1212231455058691355968369052917541894760195507409909737514289442793023732392507598033674686118651254007995769051724543881059479060480.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 14:37:07 |
LTC/USDT |
buy |
96.87 |
12263722782672832556801167288486512195333083407043819350084501191164092081845640712419576172571000765683651823644723881585867227136.000000 |
1187986825957517355480174407723482522837215156629810800413150863889197918772166467391825397808551538705064332177061233454275132129280.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 14:53:49 |
ADA/USDT |
buy |
0.76 |
1790110942941855003309152580079307096979191462592788761833474146914640464283636552865442808479087417575730252399206679841308858646528.000000 |
1359947283352927246896568153885485935930142252374958571598676469069478366078320461466981069283100228827961836857099425029510806896640.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-26 14:53:52 |
XRP/USDT |
buy |
2.32 |
574807356890308240844598668746761404217708276491739772736513608442168439982788026847986502785077829544754170962218143218856949186560.000000 |
1332748337685868654676229355134401162476691287155122834071015815129552797218801967142775322100785490554283094258058667560967002390528.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 14:53:56 |
LTC/USDT |
buy |
96.78 |
13495488436992676955173138523641603186615522282658171356519779730783494001003485058052993409263894423386291867728521312665444810752.000000 |
1306093370932151366691038152243788237749884077722226196361832323032326544042739680970678842092744701398012542924315278352064121405440.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-26 15:13:17 |
ADA/USDT |
buy |
0.76 |
1892683915963599678042129456390458827237055101113442646030012430804438195860308445430716304360478373721207130328837467148392343797760.000000 |
1439953923265106749793094134322584541918516292545310565491834212951397276475953058447230762957329247165437718979053891035397602934784.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 15:23:05 |
ADA/USDT |
buy |
0.76 |
1923934725703746022530180261629486850122305489575192795167621686447049627666290150740278131033101634289164047799682732611361275117568.000000 |
1468731769602239611028237081273841975978570822047846722447385126558026919757448511142665409669131123982729919373865401927699213058048.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-26 15:23:16 |
ETH/USDT |
buy |
2553.00 |
563790495186131948521568806168361690744955707767315393051849616285502066823732510101442732738142264913419102105815870706460655616.000000 |
1439357134210194919676808202418231919893342061974541129002569956418409851309930655788859836508607666723596933491772134354112883982336.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-26 15:23:32 |
LTC/USDT |
buy |
96.87 |
14561474053122649250612819926770296780404583981391724774657186353642494284386069958971514012285667840986203571931318320480911360000.000000 |
1410569991525991096935123935447267369071232213010788812175617956583699256744455378824868441053079887304516204200974722015756367691776.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-26 15:31:20 |
XRP/USDT |
buy |
2.33 |
666890966387782741157922272829799922099656828453846773395950495795955125515636793281248052721325883312862159747047943637349550784512.000000 |
1555123044519670692083645901256160095750091626121533746051772284774228170360693549245082462357807839993859290690555511471140946051072.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-26 15:31:22 |
ADA/USDT |
buy |
0.77 |
1988804102348006460578969574053084489662695521157970080226356644571532658199581811395418077339839760141239741439369933871739043840000.000000 |
1524020583629277271937651991807920219870443377576124862317978555804272140081752733580865329671097985367699504095157898712657648680960.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-26 15:32:47 |
BTC/USDT |
buy |
110081.90 |
13567536279412799217927103318374992569522686732702931049831287303889311261444860579635457609891862397677546002548578871834312704.000000 |
1493540171956691694977293994856178445649802429909711321007827568315829362921482955512670605879907536528932510105322228093102103461888.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-26 15:33:04 |
ETH/USDT |
buy |
2561.83 |
571337430086132880575322202572182493989949155323162243139092976038785823095909101560653207686561482713165215159424218092982501376.000000 |
1463669368517557678252439363688671331762060316645149039017680801989840236382971900702268174015252148836158437237207210188486186369024.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-26 15:33:06 |
LTC/USDT |
buy |
97.33 |
14737449718968526816230419797318186067422759622608553327860296921218450036094084953998895951645536993963579533503633857559167762432.000000 |
1434395981147206575121958507799831296843990438496071728739393452145815166629128020122746678051376688469696074745155086217200290234368.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 15:37:19 |
ADA/USDT |
buy |
0.77 |
2216725175702381559375967546991195594491372844536346635452637944166830193516167240588663351721543092608010029195590067718437277270016.000000 |
1704661660115131500170643783423278672609572163343720545907022519141250768115623847141886079672131655283291132494795319573905414291456.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-26 15:37:29 |
LTC/USDT |
buy |
97.34 |
17162198756038925939728650518388941694091082593084589922421775694542265772560537589188454253508467385502769539223916785841807032320.000000 |
1670568426912829040383897676178963296202833952697257772933355717169155358289938876540566410946638863487255530947734981467060224131072.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-26 15:38:38 |
XRP/USDT |
buy |
2.34 |
699819209359054594494070921936210367389372298336582345930111591637860730613600298449640187091435092292374182620006251682809396592640.000000 |
1637157058374572295663873945654350507197970457045879188342973237689514112459239537347552513299309942734162800007531216082146579972096.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-26 15:38:59 |
BTC/USDT |
buy |
110241.22 |
14553666198605940863723774993430889026036137050442756441777252774340790977217577892597238112793985161206567496220380458022600704.000000 |
1604413917207081209096892977858913913038856761214719506903335919580597441898490593321584019087884519977587788557811235916950919970816.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-26 15:39:00 |
ETH/USDT |
buy |
2568.94 |
612052301284942214993254287187516829682510390554740866457388932251017334319410724299971822410048538632064689161498310661483003904.000000 |
1572325638862939408393967358454468763767979977347035270008037269503784420652166330434318802398623290442123210902232940384918504996864.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 15:41:07 |
ADA/USDT |
buy |
0.77 |
2423165877049929561898415266330509832406322675693971740575726590643071926654137834971354730098928692167198466066123767803439080275968.000000 |
1868260891205495699788863360048563089542850482187626062559195141315174215696412604378093077033738459052449138274885228011324105031680.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-26 15:41:08 |
BTC/USDT |
buy |
110366.11 |
16589292432082510436237492001542601618271641283950220823780478381594707604066871729323748664176483594760506193213577203409747968.000000 |
1830895673381385848836296007078758567398457632773655629435594071233585400099753799083686049888600668134226163325252548741702407421952.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 15:51:48 |
ADA/USDT |
buy |
0.77 |
2524344159075275422441278203114859035140759031403782282721260250134477732436732940859005587613659496261720973204929286400803728261120.000000 |
1941977961576609355848319132893593108233154815161846777863561763593811772030532310132725081019073877158097956384349126842857786703872.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 15:52:55 |
BTC/USDT |
buy |
110183.14 |
17272501059101033672905933585367524782755920616703050417462912551818372375226934539216853915923041920149613172804082795146117120.000000 |
1903138402345077477643081329968438270336166103984542074131446408771037413304541953216529267936823593102783435554400768229964074975232.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 15:52:57 |
ETH/USDT |
buy |
2566.93 |
726578299485446076830111907031684219587108477340238739594318792737075966999982799710916809418065897729652021307273075498348969984.000000 |
1865075634298175890264293754830369461141564285766981979772267780948787863808089446076305781940764934283032162153793737691001922781184.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-26 16:03:44 |
ETH/USDT |
buy |
2573.00 |
799057505442494852840395037984272047926205689441590527698795044914910510431845533896933444063326378650608166488930101799390543872.000000 |
2055974961503539413196790784788119156315462637551737690957493074801573159900947070148022584214226323170894944124958706546839377674240.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-26 16:03:48 |
ADA/USDT |
buy |
0.77 |
2617375243275484542730847555139646078082745636537476761418103296481034840748392327660702437668631232580265063508500100175093580169216.000000 |
2014855462273468183630385569474189595663904263192228320245263384092539015682042001192978291761182948867694990531404355381669098684416.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-26 16:07:09 |
XRP/USDT |
buy |
2.33 |
915673245217996873808630889778386451176975506173916002068574002424753145350524170038946110440871754792336193651300593890871329423360.000000 |
2137089787014282813393761419124840825433825144129852488374922977811396709660203291114210583343349445925506653656773976071499985977344.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-26 16:08:54 |
BTC/USDT |
buy |
110359.87 |
19751179381562762750004625206493875597240778022168972225301616293464382980158063122241992856855455319218689078854973888980320256.000000 |
2179737588895946760470933263780556473262736720305450990149788979061484397435289133299516565657404873349992486148179372195300386013184.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-26 16:24:17 |
LTC/USDT |
buy |
96.39 |
23064568837543822822161476061677027608913539239004000494127324018021360599900695528519436124859931929674899449211386067025844502528.000000 |
2223193790250849238401866800507610461017011645193280965564546688109147644983958957115425337562289505808804088258419030655959128080384.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-26 16:24:27 |
ADA/USDT |
buy |
0.76 |
2869392749171383949038834765485663678333057845323944419282236838683354016927327635183514469970837219672000888032756856448834433187840.000000 |
2178729914445831799722718082033057726342129458634984311734659358585019077319939761062402023163177472200280750219022467950485497184256.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-26 16:24:28 |
ETH/USDT |
buy |
2544.08 |
839264219740305038427597522519007560201821903717912116064283417456840378116298435453206614605888492540642943164101449668316102656.000000 |
2135155316156915333944930488816546768860740102082696263444439819824048301310168472182672035567863764065905356317477586876108705366016.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 16:24:51 |
XRP/USDT |
buy |
2.32 |
902775135833021428529768459280387456294953915413769451973447144227061131782104635285831087824700285645193916698135674388194904768512.000000 |
2092452209833777008353068904770865811589586051972107711737276173604152934668784268701072144537845395305739446846368527551405095911424.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-26 16:27:51 |
ETH/USDT |
buy |
2542.52 |
942092912959459565531557674390954692413144273268996520343223874362364308476005169742786686164993941754776816893411731717866127360.000000 |
2395290073057685028785535634846059989092719308848875724892128460888115102312712557152320624945395661775184174531141772837016974655488.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-26 16:27:59 |
XRP/USDT |
buy |
2.32 |
1013069902721734624245288742811391054544983303906262435561185474082079542795698826126050611098544650322197601214978188876840783839232.000000 |
2347384271596531302992540956456672093452279258579985375143252758572466932779550527292012278688272957234550087914172927264034721366016.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-26 16:28:00 |
ADA/USDT |
buy |
0.76 |
3035677733128266123234963322131687270463150887080509137873380668274020523871741539339494526512539503805768216793212964519232288063488.000000 |
2300436586164600027587628020746521233224652823041630159926284526130456506336084214776677238840476621982751205652479708225524746682368.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-26 16:28:04 |
LTC/USDT |
buy |
96.42 |
23381330164294837342455146909241192902119297327023231271119111455576082234397985945893646701568659307671819825097224085676155207680.000000 |
2254427854441308380077850980026124550580359063867577250242222698978249521026071432522810766678674167814921825308274255688401044897792.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 16:28:11 |
BTC/USDT |
buy |
109313.34 |
20211067536244731507244297954104035616082983720552720253332202250255453548505133534611327902706442820876521131818008333141409792.000000 |
2209339297352482458344812625927152344189962107486375848934951292703071738602900846365658405487694899683644819283982369207991683514368.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-26 16:33:07 |
ADA/USDT |
buy |
0.76 |
3460931901332209581893659075836336571488084925263534149013916092069002516031780463966510206606470325915009307777631818256745488187392.000000 |
2625116847160480890953624313659837867105026140332056504511404299885786512575036756830949093748452628725886830413978403293203615711232.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-26 16:33:09 |
ETH/USDT |
buy |
2543.84 |
1011311446560031627423066048774279521113743220903933683389410258229182078888456304651580167147015828699186287614805553236257275904.000000 |
2572614510217271077700601093270024216858886720813090901225669432379455309300000736635550125247318943536608469576517256826464711475200.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-26 16:33:10 |
BTC/USDT |
buy |
109367.58 |
23052189872107673551246803998599923762244656210015490487079673082161112034741766399450670296533892357442664803436722170267435008.000000 |
2521162220012925656146589071404623732521708986396829083201156043731866203114000721902839122742372564665876300184986911689935417245696.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-26 16:33:32 |
XRP/USDT |
buy |
2.32 |
1064973696384770491463741271393483498984482334532982610664183090150401418952809578561059395249744860529466648026395186546097780686848.000000 |
2470738975612667502369953801094181673856120519978650403864355069502102490740156554185764896342085889470667018731717817612583980498944.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 16:35:30 |
ETH/USDT |
buy |
2547.06 |
1030553418222461854627478183516637881502035674372786262373350224404178203521510694339785604140258993404324430357618655367811563520.000000 |
2624881389417703597375174788216068563142366745675071017812787914334652215334948526488433591431897736988857900048940079915313794121728.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-26 16:39:23 |
ADA/USDT |
buy |
0.76 |
3786586743649494767955676772118969668985234506552695804048970729781160432439812979225723731848644403370725780264447609237396049100800.000000 |
2881213853242900729697659737194799207229348544621890562026198051789507378272490785215398015272252821094991566133674000359776854212608.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-26 16:39:37 |
BTC/USDT |
buy |
109506.64 |
25784642613251970652705486221475229787066133387359164297230753426832934732398132269624346837525601485701756209628667932022145024.000000 |
2823589576178042626843212662527269787579711749407757827407058124911116694502863744000673286813055995105135323868789484945734618841088.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 16:42:56 |
LTC/USDT |
buy |
96.59 |
31008425604432863542810335575782433148218244243008711583298749961572403623241716071090114222858843047546517133372107099886000799744.000000 |
2995103829132170377121756577006062168061218033876213616364197113309651877149064079487403617724114720566457008575530691919711240716288.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-26 16:53:45 |
ADA/USDT |
buy |
0.76 |
4021138901485236294274154721824128246543472645253233795809383961318271579197242038669877360742039813731878539215123081856665801195520.000000 |
3054859223458334304965353294631248067160437551263921693147735425185243408220688662663778488379041540740306672468263397508462185283584.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-26 17:01:24 |
ADA/USDT |
buy |
0.76 |
4098223377916223449669739168332849499756578676197165388061429994434011659627762528475131772228159980767022065765838012387098963738624.000000 |
3115879234229704508354235915153866265796746340935068508321963157452805682946162693677633550385043201588958842232760938436200448917504.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-26 17:02:48 |
ETH/USDT |
buy |
2547.47 |
1198664419814604417604827413663497422816913684430619252201504248032084684782840298482984038622912097672767536615716981663187599360.000000 |
3053561649545110216448879471311055373612126101381064456147258829520662629391977210065985409311624007116136440377337638737541129568256.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-26 17:03:18 |
BTC/USDT |
buy |
109631.98 |
27295780086743013804889840380329527039334635350375915782430044958793138674874053539572454518481253360414340432140007885026361344.000000 |
2992490416554208024728543864731067614069176411399399584649830219479192310547591555223296668004498922626378913132963891020911263875072.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-26 17:03:24 |
XRP/USDT |
buy |
2.32 |
1265432840657227207662404656782693105868382207060277883663594177358535895218093203253830617279823941780570451290938013152264799125504.000000 |
2932640608223124015537676781591246436939306867722888604463032413676923669258086396422402337193697692004633753628380673897944521375744.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 17:20:23 |
ADA/USDT |
buy |
0.76 |
4429978874140250759914200532280736214036158341301125126211601710594766954414887439223762070162829827196958793164602972969155975708672.000000 |
3357480988710896188184040566696819968828356883692358339009520763345017708548538775856387347455492727710747288354590753270969929826304.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-26 17:20:28 |
LTC/USDT |
buy |
95.38 |
34497078726532592675309253339036924658012552170972804151963916754539312939818749896512569785110078813791087245977292139914378346496.000000 |
3290331368936678377898137600978983700815425234432118930858979447018603758068653004566938302418349434029619156656055983728639143313408.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-26 17:20:39 |
ETH/USDT |
buy |
2542.56 |
1268219724041102259622283182020291698256940215071002323276157269412266187221452394185018385051724769694140005869225778769408557056.000000 |
3224524741557944722079680969035770591294066905421781628863183892235631146703102718965182768216230675781070362580723828647219662159872.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-26 17:20:41 |
XRP/USDT |
buy |
2.31 |
1368572649080461455162842711320297120032779599185384838996452334863691655743193033728218649233911917602603196061563829851172326342656.000000 |
3160034246726785663725741572654021656387378750715912567154204849254660385104140102923676543423509918782101335007860286318702829240320.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-26 17:20:46 |
BTC/USDT |
buy |
109444.44 |
28295942322810092605179606433117126308988145184451416924180844201847071875641313387470076006631824252554824521030699760385785856.000000 |
3096833561792249887408016826969774483613167015471812227683537919524852508684787854072048178159502742143633300491838055301723988164608.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-26 17:33:34 |
XRP/USDT |
buy |
2.31 |
1593450082722690196569170889091181284701572101876134425497202050729312415747576644457927554531672154956871405620389381691439019196416.000000 |
3679754276031508448210109160097929331118790125099720786030695084544731523613303109477759783880399426778154361181545857522777102221312.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-26 17:38:21 |
ADA/USDT |
buy |
0.76 |
4968492612000859169484268739240217935641327850484865195823497971953851527881689281230979673101163420036550507415482080910284618203136.000000 |
3753199319105448810224947346429220722980935397663960612395364173607743618781487914241093117249630780663117903712513071118188936167424.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 17:38:46 |
LTC/USDT |
buy |
95.13 |
38664304979747085971030010085356541828333298061777647505829391640684878003989822773258252756188579219855788185625485517694338859008.000000 |
3678135332723339884455016330885569700238488017894507070649523156331360481379673713390795122421067747660116351890954829928308985036800.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 17:48:27 |
ADA/USDT |
buy |
0.75 |
5170963503309948149375925182507932053919207504869337454127190119088937963189153557722594813621876332145811850941142837093575751106560.000000 |
3901491963247355810932684892403730489562093090176899364401813399652035424355151703999056339902503440971477083133037368399702760882176.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-26 17:50:19 |
BTC/USDT |
buy |
109120.57 |
36466424593934728005094041400758370739233084509318555603084295422961215033041757910880084343140685191094535449433493435899183104.000000 |
3979237037552176228171546190504324670712270265047775601863460318882248860492516611069415172339287749971562246683568715894472721825792.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-26 17:52:54 |
ADA/USDT |
buy |
0.75 |
5382845576770435411159658244294447078855141027250058656156936100815148111033746383107223847286209095626724959182680208576369450287104.000000 |
4058665564884908340362036661305959810830513397093604763143982832971239063698497218810465874866945324190759264225894493452569627590656.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 18:03:49 |
ETH/USDT |
buy |
2533.81 |
1633790482174305804750869990472525732874325694730826163158811149323361205916225785946541373287196083083474243384502351385918963712.000000 |
4139714661638077516934778144462734934013687691660247195060704211393578404493671490205462831589023086782645613245027651364280730648576.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-26 18:03:51 |
ADA/USDT |
buy |
0.75 |
5383386900750152890991826113501748986422191004327106631653194532221884297693887133290027361582526426402368556598599307708678281363456.000000 |
4056920368405315600945465079032713145383921808494306140019509697246361757843635269001055535463128151122601855648109951651487365988352.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-26 18:03:53 |
LTC/USDT |
buy |
94.57 |
42040625579329700450471943357136821749968114614398743041619176974761089193754433389353136571795448640424145509943579914345463676928.000000 |
3975781961037209503273469485838025797274221517105679116852901134633464396325478682717760861698691314193758245109088838606513885937664.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-26 18:05:43 |
LTC/USDT |
buy |
94.65 |
46301254780482286084765011128370363281188670299302043000910741771226123878680472215220229709903861961156413856249484728752408625152.000000 |
4382413764972648464607421935368109151578395864144888741211628103670535294603352184511182639336263879734840332240828139350997055045632.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-26 18:05:44 |
ETH/USDT |
buy |
2536.65 |
1693085561537143547554961140187662544277520054095041167111191743500967466858309147992889402451172166971383081936185424059826176000.000000 |
4294765489673195457489347548122046924758949450724121713510845841950295787480923472745066085912216415182447920906492561389614243250176.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 18:05:48 |
XRP/USDT |
buy |
2.30 |
1828036040600995161287997893643127889039427880132174334287608243489192942291236040301573576843654698802121500460579149682804736917504.000000 |
4208870179879731497904992665774672594546599133525813608738562658915518136757489445855640896677542504268538156235670689929338130792448.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-26 18:05:50 |
ADA/USDT |
buy |
0.75 |
5468964169029616776017680787926880929447765484641044866983987990490512721765542826467221949312903691518075993197641856354513525407744.000000 |
4124692776282136653599979104073212227857689006074038236930009774405177900383623537841801641799165928089558966537016190142695100907520.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-26 18:11:14 |
ADA/USDT |
buy |
0.76 |
6249420007109632524191962195970745992728560546749515037023311843945160811329691102646121573404042378186407348263083020250834423250944.000000 |
4722686699372749262723322600211790038585781562168092287422049711470360093290438520491162127084769821542182860643000504038492056059904.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-26 18:11:16 |
LTC/USDT |
buy |
94.87 |
48785000162172383776101140440904275414408514281031003875813445771742369565243567744761656007489299592917247385479260969508414685184.000000 |
4628232965385294390946633993823654369177701419338338200303257816181439295115714754309017586455040985984426017498697539480810827022336.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-26 18:26:17 |
ADA/USDT |
buy |
0.76 |
6491196516082302819762991624761524390415573050382144214323663629374489905595814657610506399477664996285702314355167871281863881392128.000000 |
4909941044764653573461220525097086058797210297170659669132972054534288752837736018829324814523885915529660363938335185749641435021312.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-26 18:26:19 |
ETH/USDT |
buy |
2542.10 |
1892821770925361413024866745179201569566159705518914108793534704348296667029745543177782101196924513934974334447295085363094093824.000000 |
4811742223869361157641379222599278429944493357616980192277174073988635532440583545101548595946992771152457637944564745056938365026304.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-26 18:26:44 |
LTC/USDT |
buy |
94.97 |
49652599551352778112573946844150367476642632123704047303866294078182779499161686141472087785488323678490085210116635924306121981952.000000 |
4715507379391973102318180770295891898012276575431517025147537200278629194723815176529873810006964802660105182016255116319816442445824.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 18:32:22 |
BTC/USDT |
buy |
109452.51 |
47495912089568431111291409827640312151691766538681270067493624092449983039395472667045378052717465757639212839776442516554907648.000000 |
5198546792942609560147297391688310229690439303517523100599121534106048883639660703479359160977227598986371462197176839906853581225984.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-26 18:32:24 |
ADA/USDT |
buy |
0.76 |
6722850167700920392045043840280326575603839153004450578218403197569538847569011105188788287383359903796295325765429301779883364450304.000000 |
5094575857083757860681388774857644594339050967239472925982285198832702321961569174396379686042871477456686893916980500375433828630528.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-26 19:05:34 |
ETH/USDT |
buy |
2536.50 |
2130486027668999503423260805847177178004348109412559666630081741674289469979250388879828036767614435848646180254577436310575775744.000000 |
5403977809182417209958111866507509896260958902070131292040841495756216333361110431547383382618680184264369479703183726265399118921728.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-26 19:12:50 |
ADA/USDT |
buy |
0.75 |
7301322971158224488215926457454152122295254795765710954092364425992864961131764902391259946581064794159759729107252741442670084227072.000000 |
5511768710927343480933252154720971556039376142568435424325487542578042062467031690136873230219958170975019808540053650211274789748736.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-26 19:12:57 |
LTC/USDT |
buy |
94.82 |
56966181572545842402510051734880746893368085212186528455478633530152183012663803914205216167964116456848411217163822931774453841920.000000 |
5401533336708796686966439008703952212494345611992805221592077191020138823678414392485921566890203381470910621748290607555775035342848.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 19:16:29 |
LTC/USDT |
buy |
94.92 |
60364931109550209279394323301206502631104714306784647438992286488716445021763306700897567084220775375984712636599358913447368589312.000000 |
5729839260918505867164229539534189982481201888008615563213932189736891761542670676303940373924068635373324898759106086512821905915904.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-26 19:16:35 |
ADA/USDT |
buy |
0.76 |
7428552025003487155666037053436173749754805111873452233301342366482509329094560425260890361599226591822657569098593360846248411660288.000000 |
5615242475700136178514772365515440012427534139810961451217216808606213673589249500971314440335238714853075253931806136758678002335744.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 19:24:14 |
ADA/USDT |
buy |
0.76 |
7870447101424536659157507335439488009094235876807557325453232746550398508579651849411440948885760483270450903969185461249543717781504.000000 |
5956354366358089462675981869529047329735042046081787966287882930811362885831285235180054837455517348699292746880232724822316518735872.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 19:43:50 |
ADA/USDT |
buy |
0.75 |
8055289571072528760888071475997725203643393939564511521458451225162745922332105860703990157073497545763029986854416535261846286893056.000000 |
6075299394502901078488351340895233551141383934087785087559335477739214288281527391489615913228029583967493010079570825573720695767040.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-26 19:46:17 |
ADA/USDT |
buy |
0.76 |
8207315034657673198735752401286304244730099615632076650464880002993417448817904224554140438207816701661205607932852275441718603546624.000000 |
6196522851166543410044875865702843205958092778330716673794424917572873911907237417162632149956636659758710051965793026126888550006784.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 19:53:15 |
ADA/USDT |
buy |
0.76 |
8367668062775441167594444855564724141408944657759226441901873867073101346319148858939764359639512086564411364550502622655629842448384.000000 |
6320099687814290853083491690030452305145568765792902582154188226500643435402584071676489895181069126986419728902424606733452584157184.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-26 20:05:50 |
ETH/USDT |
buy |
2541.24 |
2536691467803082686347674436601257133777585592997338984347269866430688204869136147685548279224847091882173334278139653884877996032.000000 |
6446341825639905241759843559859345980634080876990483692139815966522922413675636448413374011777147359213617685591965159784039910998016.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 20:06:48 |
ADA/USDT |
buy |
0.75 |
8391890261858536972076205333173253379183961181738067631876138396964328660552561297954128395825330215099279050681729083771945851289600.000000 |
6317414989127106960403658928814892190011299610807284171539787715507262892993769268424272995234100872893432509995703785774665716203520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 20:08:31 |
LTC/USDT |
buy |
94.65 |
70798233460147039058851186422133539695346041106978486142779881724349427376493595439931401220203832071349462310587505428362696851456.000000 |
6701052797002917718759288996678828099206007989995289029243993569033397149865932324232025339171389777239065009943972187453899440914432.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-26 20:08:41 |
ADA/USDT |
buy |
0.75 |
8717684509575015314192423208891275043969727083551224874375305283929038419655527595569123542446298251504064135212663509945483796676608.000000 |
6567031741062858380910028554739050398737046930610782673868821506835180374879210307774169415817585120794197987817598349171386814038016.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-26 20:09:13 |
XRP/USDT |
buy |
2.31 |
2784446461403366682910283381776055808426248116060607681933998859800061617524148240621498933379401102454004462843598069393465377030144.000000 |
6435691106241601667202939366108669916216847945652998054910041472460422382145966118529400835149099661870661284335474564280313526091776.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-26 20:09:18 |
BTC/USDT |
buy |
109250.12 |
57729705780797026412933691398553565770754992963445709839378587780409002312823187918604075605301652455068079827158438003953631232.000000 |
6306977284116768952992213505089895729710698056258291542033946049368295512356536770792740606974318303394727174237422799856175583068160.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-26 20:09:19 |
ETH/USDT |
buy |
2546.44 |
2427246563215482539297644035616366945472035447416309960189028668684602171423084153677815895227567943615860466903385413783801298944.000000 |
6180837738434433700018789063450431294409412415592689887448432793870358939543944928963195463625905893852484646384404394440261640388608.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-26 20:16:08 |
LTC/USDT |
buy |
95.00 |
77310486210284723745931314144615875216906311664758486841994499473547084600670747945013806694815385708085794148422541961805365772288.000000 |
7344496189977049140033035258584680465326740584552290849516935337025078049559581746172098908105265103557246429228068984236132653858816.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-26 20:33:24 |
XRP/USDT |
buy |
2.31 |
3240035054178767238536940534095159910040327839436255165708637565650916220548306001342303519386098048571633363540927022669771818663936.000000 |
7490961045261309810106295376581569659467783769411178839666510412208723740431249473412334256055872063948381610879200458203276999917568.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-26 20:33:30 |
ADA/USDT |
buy |
0.75 |
9737553819281182802123799565145086062812289287371916004144849986768953278810699722809341672144888765057546474513512441176570760003584.000000 |
7341141824356083966946144988744472008298627391309734956387644067334951410439333385985754643549761700941239622430460590666598253068288.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-26 20:33:35 |
LTC/USDT |
buy |
94.97 |
75753595744645274683254400841147488495745779122096032723306695132201161921064906743184530701474350772058933569058844174735078588416.000000 |
7194318987868961631957838980965448475809427577093806540733029725443219827570944471617229272965181892989024348696855115830976529301504.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-26 20:33:39 |
ETH/USDT |
buy |
2549.62 |
2765287614668688741033803402371092656028095044849878596163930517632123063591122452254751922000043318837959557134276505694592040960.000000 |
7050432608111582197580410475806405939424553712816627727910104066151268491124263352446789217440159924688200636712149932584421688344576.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-26 20:36:11 |
ETH/USDT |
buy |
2554.72 |
3044873890018787538174860089553977047096462613275540476076408709850639196822510780139318419856863065969212847204271486632122646528.000000 |
7778800224308796463247364958407465163798603458547124908296509787000966738048926021726765238673860717008404337796468019497427944865792.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-26 20:40:13 |
ETH/USDT |
buy |
2560.43 |
3213662625434039798453026103112955033298427547059981081086415646755047020135377868139376986535221630931016199589675814764173852672.000000 |
8228358196040077464785295499857515774707227759468501245258281373242399874071479387092304323794161028468223514450805316370937237471232.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-26 20:40:15 |
ADA/USDT |
buy |
0.76 |
10645268689266372185459101265983036260754001563008082956049108056722716888367112729663697783612439812449317188115136788412218512244736.000000 |
8063791032119276823311812354789166510122167111587993289390308537301443106118729833171887852614010294883553556710245574228227389390848.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-26 20:40:16 |
BTC/USDT |
buy |
109621.98 |
72088783759214074587167129518387742196440538345251477272101034439571934195114673816143502620857506889201064355954972121213435904.000000 |
7902515211476890126850513685839915170424783221128243002054978244052664339598597415514401142683849688949883941764124197396534806970368.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-26 20:53:40 |
ETH/USDT |
buy |
2561.08 |
3401063408273355202928083796267519538474981291948380900081710770452447887243844688280757251856747240589647037543526305262769012736.000000 |
8710395473660724098906689492342558920166676758189093220563557219580525862280392988146875961168600092497749043903156644338650157416448.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-26 20:53:45 |
ADA/USDT |
buy |
0.76 |
11280808199005562023082976790296513514260106228604855729119023652671257140088952487525439385347262942025381233806263019502016460226560.000000 |
8536187564187509087365592422953907128733044277095141815880590280133312127809721775321437833022717473240055597371827299010796964544512.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-26 20:53:46 |
LTC/USDT |
buy |
95.09 |
87974169869636760951693969923816286951394404812074075927447585848881901438676514749379363191247069424852973394936181018226948308992.000000 |
8365463812903759561267663682498963078481610657942972696089839935075678439913129586463819354075847697708644966709387016052870783959040.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-26 20:59:46 |
ETH/USDT |
buy |
2565.60 |
3594429986261911216810744023945611463811675357729648501079493772445207787437446697044166968268822022687955897642569314190688780288.000000 |
9221869572753559376477538361620657598662242192640391699035822988596706098103805171478506913718418639423240083362614409640671744884736.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-26 21:22:49 |
ADA/USDT |
buy |
0.76 |
12451894793819308901696104946103084139633909090708278562133706660712261236459365956567723650633767622890853265204781278705520518103040.000000 |
9406161327251105039040743307926715377756229586221362840323712533287939495241415787641555023768837054477569084299870014761065494085632.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-26 21:27:11 |
ADA/USDT |
buy |
0.76 |
12695444068470856190337648003176420412582896135508312519049264671400297560426052025265576071161724026216396647857727817307909307498496.000000 |
9593947082543426331193370656762363929180811424806806617413154198633370167103980571418136667502299596360424472990033155160063250268160.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-26 21:27:16 |
ETH/USDT |
buy |
2561.44 |
3670618144829688224115503218273793115083868506362682756725447533023553830945236585946790083727196610839531092777715359131988131840.000000 |
9402068140892556669791724787466115336960840312174592898768400125255838726851050917712986915032587995702347842844662036825975864426496.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-26 21:27:24 |
XRP/USDT |
buy |
2.32 |
3979109854065774268270640888988058359388232337400761297643685436485908710424235261797868978364015152502517539513654664603081491087360.000000 |
9214026778074706368566261159568193993554950420964224604077125514980955579381986597028370990753024348857604189157187129925439502417920.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 21:27:39 |
BTC/USDT |
buy |
109334.60 |
82588185647665159028579838135788382400830603397842320389207874768388952894472535466949052768037379710405805879681671737070583808.000000 |
9029746242513211862935676450989829675805066451166247583230086008213048455490730184328874564564741992303496058478853235583302005424128.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-26 21:27:48 |
LTC/USDT |
buy |
95.18 |
92972802244830288908551466027820412099368405899262573962949121194123156083793016792039012097446304536142793361354627459353680019456.000000 |
8849151317662947474373259127815232907137451137591445620059285489461472281459468908338725470724158404626643718551200110174184482537472.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-26 21:31:36 |
ADA/USDT |
buy |
0.76 |
13885967077363195095799049479383959188297250660965080234441480057120162595535580320525473453361129777433460126906856571920302013939712.000000 |
10514454270979410737463286827213511882122117087295674922054954710084773252845375707866649726293149942584769791062428999942641578672128.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-26 21:56:25 |
XRP/USDT |
buy |
2.31 |
4637034359786223464205619948022370304360956972046208498565047038049423218078090591419403582659643129626916036780988692904395524800512.000000 |
10724533067313578734044832551057727320283588512019767969591554007273980166746783094373905020610523376844150890988606652647656308867072.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-26 22:08:40 |
ADA/USDT |
buy |
0.76 |
14421364944629438391923428316628024951055289877710608521116158766436153717267098979116344082393359697617248320308906232437142504603648.000000 |
10938605310501428693710093022444913214006753022253225346765727350724200610591638841271204944326481783241244130468124546298239806078976.00 |
closed
|
0.58%
|
Closed
|
| 2025-05-26 22:11:39 |
ETH/USDT |
buy |
2567.68 |
4174910115081085284121027300813168972551586318093922551617715662872009321918223569137682896487580217396898392597965550016675184640.000000 |
10719833204291400699833422372922748954474088235922156050604174864961091550578684974942805321878892347594418519764720288045839027273728.00 |
closed
|
0.61%
|
Closed
|
| 2025-05-26 22:13:38 |
XRP/USDT |
buy |
2.32 |
4523331126030386662268213979160833598490070927204756555898669331688307081681163752760959130013966559461205292221444033407818231971840.000000 |
10505436540205572534533050131309493800233092486652235918085892569074554514645664603140377612892025752811747730611349821587470763950080.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-26 22:13:39 |
BTC/USDT |
buy |
109802.66 |
93762098380872194125231253871129340922854052977056433442189705335311124931941526927420862034359175368629596630023877569739227136.000000 |
10295327809401460831669549471758636965642573996000062847213843386714204749483673523904950723052037324704208744735662723993302210707456.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-26 22:13:42 |
LTC/USDT |
buy |
95.61 |
105526840845240353178605280062653466867459358192696270177177551742280201590562706635697456581774696316807680842685376281538790948864.000000 |
10089421253213430681996651751702196479562052944679286685981340594358143557478412240888160159537049299920299654166147095212485356027904.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-26 22:13:45 |
ETH/USDT |
buy |
2584.05 |
3993269837843822542400134375307535033598106467368533302217633178422484701212585081875076532200367177675692258789860217385553756160.000000 |
10318808924480329758587257648287541671560377316652127911982507363048450293919914651335787126184168681813997390864396813711222373351424.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-26 22:13:47 |
ADA/USDT |
buy |
0.76 |
13835446541831271464800582059868175194862661958107436680330905729641402716577220999289385616896820587467785710715393950073972624195584.000000 |
10552295077454711368565972210351535274911646465236950730083879524853321061510330434900038935159946111472298510720850495390269352968192.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-26 22:31:22 |
ADA/USDT |
buy |
0.76 |
16353923531780935111993488680490550012879743745115163291540174144371849944588816025124635878231769839255875278408350218805153749794816.000000 |
12407721783562196368969978918138467336047612217577405222695881980936511446217535185106794417969965382897434053245177491853819215085568.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 23:03:59 |
ADA/USDT |
buy |
0.76 |
16762248077914183899353039747072141534885752559181941334358420093344833749454631535754870220730201558224388288943478488640240197042176.000000 |
12655497298825208856620186991885700206768036014228322125066123737024292414581700698853557983530409572111978359715499263981502305665024.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 23:36:24 |
LTC/USDT |
buy |
94.97 |
135918922859009238032160495488896648076815455776178440252266051228180305619891452487145619429750622269636338939435638081862672318464.000000 |
12908220103920107586905061727613347250072649272978486409115646038005178899551720227749467161680648191656239152695115180572718288338944.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-26 23:48:04 |
LTC/USDT |
buy |
94.91 |
138720507011277551869960904543988377617552273406992068218784734570304088979933465372792708319177163182735669835390515299964969549824.000000 |
13165963320440351724360145653485326186177314829920149664355447455969633028215076829559075613026831679050442653115438063705952217989120.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 00:08:02 |
ADA/USDT |
buy |
0.76 |
17672014484963872698133011816491933369878756601938246879606082661003044954997352065616105303565437285225655303179658214725780521353216.000000 |
13428963807124047187101201798843492542595107068753034608435927643073068399834383713391321649634853713400849841028505047262666791321600.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-27 00:11:32 |
ETH/USDT |
buy |
2566.58 |
5336532907435259383287351668818745331834994113679414934852814504034587967886158994512211320875665091746040243590784045893029986304.000000 |
13696638629565187570968257929599096179867217230809161920454085623498034150919457513017739510886978688664465160958122299977760642170880.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-27 00:14:15 |
ADA/USDT |
buy |
0.76 |
18338657405953957263175135311782372012830813384921889826610857293843568021158960956773419622069810539841554637418375446556676288675840.000000 |
13970389211855726186384596780894772785919956279058561187275378832040645208717652514366421414095526897125276994117694234300881121050624.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-27 00:15:25 |
ETH/USDT |
buy |
2570.61 |
5325965987691097340463374888728678989247458827180617475531098349281666701759190798995688420234317796926307778358400074644900020224.000000 |
13690981427618612973955671061285145514848011686256857396583594176489897413862503957376713541240785507049552416805332875659443016040448.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-27 00:38:46 |
LTC/USDT |
buy |
94.50 |
153692423932298317584599529673006558422769398069800483904365222690941528015994089633007842148242805006560162454912542189421441581056.000000 |
14523934061602190568472085844661228632812506990980490421815446751557699383093140672554871153665325694709439984533934277825761338458112.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 00:46:20 |
LTC/USDT |
buy |
94.47 |
156809077874102631126106249986587403399950831298408674694677118430244384589576791529004910350804355914498476449529570752012631408640.000000 |
14813753586766475841252451275723852426067563741276735169345302716648222187911495330783575414183252578998604823497836707649526320594944.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-27 00:46:24 |
ADA/USDT |
buy |
0.76 |
19187785507574867251847666411490420307778770781113097799790142722834986837850763947898473716033177645839575422444287214876917388804096.000000 |
14517478515031145366170611553895640934919957230958512726419137604595594779650769832911950423087425457823677408226731589079343069921280.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 00:46:30 |
ETH/USDT |
buy |
2557.72 |
5562426279940933183496601369920765627484446867846824919208262618589928584270853128214985382939523178512456160135636020757327249408.000000 |
14227128944730523467538557950516395950564984650015855881932080176419117583534065584944188764954268600872419985116037361947432760377344.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 00:54:14 |
LTC/USDT |
buy |
94.42 |
166094811855665016821232255941407456257023055757024151196091909065434471561712983635909749873046975733788552231647322887375781101568.000000 |
15682672135411890261374831021351527752428588931293324717116346260853066317799591853353165198492474621183338986493132381792569925828608.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-27 01:17:13 |
ADA/USDT |
buy |
0.75 |
21382272863765805117904705921132205628587102551632222829439572258781298260715460380213775342330336082668750487251260251444671686901760.000000 |
15996078329383197720578707379969065104448040013310027057621664313620514046781165258788072891930356178628115344610837457589920308658176.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-27 01:17:27 |
XRP/USDT |
buy |
2.28 |
6862865231939206304239698441096708378046942895966755517621672756962305310955311677790204153557814688639672972446204859255171783327744.000000 |
15676156762795532454868367016361415617712624680264359083415508106258038656526337460314690878664579907188772075148628182393542385074176.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-27 01:17:28 |
ETH/USDT |
buy |
2534.25 |
6062003996266991439762569822427042184686350661844429620037840990193496614344429151908466432144600106109843207587158548690742804480.000000 |
15362633627539623016200630029272588706570484063070887993796788332831399522767384089536969881485598291691255983710264104325283399598080.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-27 01:17:33 |
LTC/USDT |
buy |
93.68 |
160710727529769739038911153256230539873027826822126588098656431870248400441426037751905800795849578987078908946766246899261542236160.000000 |
15055380954988830303703777771762469973853217740890341881410521235195912857442958620573611146273738412806126832772598721076358593642496.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-27 01:19:28 |
ADA/USDT |
buy |
0.75 |
23023266929390200235903769822140477420587719879525664375052674971525874324368146564510180587303073767165916260259768611071809409777664.000000 |
17232915296648565264920144783536134465532127556840417447592837465894559291087937495781703949472858500822696528950165361177374815682560.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-27 01:22:49 |
ADA/USDT |
buy |
0.75 |
23588946960168301451177311982045922604506674607666080878029943994759566927709493476189116318073535299125240628366178490972802505506816.000000 |
17576124380021401251394634815332178080874490139829269486728561206654756917969348272041069908569509374503690036374605889486861413384192.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-27 01:23:13 |
ETH/USDT |
buy |
2518.54 |
6839121829480958769760770348747548084279995413657492679126987256591737425858224375604981197978712310467479450683075430939130593280.000000 |
17224601892420974890707483854728336445923654167098931223562176766982129033745874701939536138440295413152222841985950439369090495676416.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-27 01:24:28 |
ETH/USDT |
buy |
2518.16 |
7255045362529000232758252599216514018592151390197368669574893061380426400183443822902780577671494609821993739469762942996276314112.000000 |
18269365030106027098263011257942971897212526819773379091492958778785360106393728800303498790960802432630057757881626998117995334598656.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-27 01:24:30 |
ADA/USDT |
buy |
0.75 |
24009625492160263861200296356354298437901309845212243293567703850461034138824018231641159049161710789456965337389955186696833002897408.000000 |
17903977729503908775418740013721181694823814723466241011754015315823609243113738751416478985864488018828932077842443348384923841986560.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-27 01:24:35 |
BTC/USDT |
buy |
107799.99 |
162763449003231146697611960378799661194356778944794559362540933215651026882522714718306268307974729161560976625155669514378018816.000000 |
17545898174913828834700487614974089350826341942563017723946615692655126334167919466179814043072162867093225217441373773280291399401472.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-27 01:24:38 |
LTC/USDT |
buy |
93.35 |
184199038151211073904428412793162302693612131688763832390841107372410559428473310053715367923569032090703757878283386673138604441600.000000 |
17194980211415553670174379941452742531890612292858876143525538832283632386751396685022886052670747922838663288167922864324232744009728.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-27 01:24:46 |
XRP/USDT |
buy |
2.28 |
7405115401295149962621727828791118141660171330550458613423709276451389031650844513905328178373501062333359792583140829263342432419840.000000 |
16851080607187241184602990263845552713172002857854579846597172602156351159749533143155760041157304651294587447329187840528200916533248.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-27 01:27:08 |
BTC/USDT |
buy |
108100.22 |
172653911875487539009510198657629692384466344332122023432895926838155872701776405542067461655052324659756185903452304814133739520.000000 |
18663925857600816523284382748869300775244801879612331154692250764789066543196624617439414216325154896909092719283975210366091829182464.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-27 01:27:15 |
ETH/USDT |
buy |
2524.95 |
7243964173725738916584402966647539209578105678025519053411559149873073621767289818743694619206761448387660862867770488874929750016.000000 |
18290647340448802008463140623749516861558073656637808669672791332541067671390052192733485162590116772940299889995208434528187785936896.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-27 01:27:21 |
ADA/USDT |
buy |
0.75 |
23979711563397754993814837997862816186458125667589645953660113459444615274376298619351331447156258802334766799466093132963467667439616.000000 |
17924834393639822387439554682944255712407747882453429890632630605990453134821346571027620865671814072152976648254170829331272271134720.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-27 01:30:39 |
BTC/USDT |
buy |
108483.60 |
194768889797131656904512152676697084887081003225174355136922842732125241287472979301368037505588778431306137274002900851670122496.000000 |
21129230333196114004147955401263187549656527285473355122819240478136008922982752158074604651953108813165109074086259866117368077877248.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-27 01:30:43 |
ADA/USDT |
buy |
0.75 |
27630965741302631406775868628452883316318726155168156355582048304713300532949259276869137838932738924410342839428869455507659266457600.000000 |
20706645726532191824934132156007790582097739396131539361366988200964832214470728229782160293946905802122328505109918709259988371505152.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-27 01:30:59 |
LTC/USDT |
buy |
93.90 |
216107697678397731178689748830756747361406768780106192047429916097651232552225327051314542552725645276705822228097200975222581231616.000000 |
20292512812001547887566313650117767987021441951841257233135515904553992100233682550317469353035108520859360322502336294609820948889600.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-27 01:44:00 |
ETH/USDT |
buy |
2525.80 |
8856765268809381868501804168499643143726017990707938171124536212613566400608239208806108322610006267643337128649076573446846021632.000000 |
22370417715958737404131514011511027044543593970911038715378849463109937203463059151947312003862667142994990472678755304146542213988352.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-27 01:47:26 |
ADA/USDT |
buy |
0.75 |
30467569321543026129092273792211103120878414148404472022268079178730715664782111198672448134121273610590885230369450035135640040898560.000000 |
22817162664903573803809797353658116905013711298937600764264482302612682291308006800567048173518702597453955499418153147392213376827392.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-27 01:48:53 |
BTC/USDT |
buy |
108386.13 |
206307019280100688218414443151456371123889086119940703869701340751935880525525499375503423496327090328201031150344046571979538432.000000 |
22360819411605500209481748288417752114792241289238170587892409476338015776581593252305704774358286075873922526816725234680048350396416.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 02:00:43 |
ETH/USDT |
buy |
2532.65 |
9365871437898378374201884971127923611036501561288104499465154354471065819373297921437650845669672217099331474421549540594709168128.000000 |
23720474297193329538229075663839500644903801615622712383056361968193710199897059809806601735465494327118959630787210531131471974891520.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-27 02:02:36 |
ADA/USDT |
buy |
0.75 |
32182145099514343399842989314303919762894280918591099830210188524837839352123655364108372520679138462994830530919376962342775985012736.000000 |
24194536685814882245328477213865069578119686629224829426976024647455208804409429794244173170130853787575108045960263229914208983318528.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 02:02:39 |
ETH/USDT |
buy |
2536.19 |
9348923366190459451027049849352467447904861011349375063253129292231114674739480339027466228266679727985560907445532189052679225344.000000 |
23710645952098580666525609021562963632617929298301930539275335391235909300363627718466428040446729268223262997331080387182186251419648.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 02:06:33 |
ADA/USDT |
buy |
0.75 |
33467380119993804988095723928326098550393108494747768204495510117465102096681110301192860109548266177596159007949788503088434316836864.000000 |
25150736160175341979781836290844573536064884519204681234602232122991997798687582854926491057396293963691247028404991669690875028439040.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-27 02:12:43 |
ADA/USDT |
buy |
0.75 |
34089983599086741701214185019323508496720776763587769993823662637235528949780018080017124924639903431657677542510207608493277630693376.000000 |
25652712658312772348427871290574472572166228927750499027570279008485273642615322464977766559286868801863359853822204911787692089409536.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 02:16:07 |
ADA/USDT |
buy |
0.75 |
34733812921435022362178648102838008023452201702402234118137856729719979056223460822404703199518151600817223569868010731935430652985344.000000 |
26164981273717000467245865851092951936519083280853934991696299721367520812628241678655794093885185944489502090331321650909262171340800.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 02:16:20 |
ETH/USDT |
buy |
2538.95 |
10099325173100164550193011166241486886470545512526910839111385349512594048547525860170864609170601080278384364215710891864739545088.000000 |
25641681648242660457900948534071092897788701615236856291862373726940170396375676845082678212007482225599712048524695217891076927913984.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-27 02:20:02 |
LTC/USDT |
buy |
93.79 |
289990931585564302153275009740170699224341989972936786494828015350850787679546944888305656785636452460763893454457590557712379281408.000000 |
27198249473410078341092007216060431457305940646462924844192159543204679855899933156224022947321956571751268044860648835602646892019712.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-27 02:34:23 |
ETH/USDT |
buy |
2544.16 |
10904605747430265446116357440701606035136417612381500892333751441809340268489796799773354329650817201860597414994947753424902422528.000000 |
27743061758382182855644130377622989234915493775044762230995918599952671029123016985998047924520161902979576247927240480913891222618112.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-27 02:34:24 |
ADA/USDT |
buy |
0.75 |
36015631902522905675338164004123324203447904038245610687018223162253473287254789800897620102500507703456161906995941756892670857314304.000000 |
27188200523214541115044829162697998335469694370529242465454518343392943537545547828789993931654082804109895360570992440129998846689280.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 02:34:28 |
LTC/USDT |
buy |
94.00 |
283451452263300535699863218017821330940497496205834464939074583077338290803318152329865413695920618364792802778462102304446847385600.000000 |
26644436512750248779706894637896036617245160637603887501083439990651932617580170149178478027528113669719873265778811984352884041973760.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 02:53:23 |
BTC/USDT |
buy |
108099.01 |
271707510388365151557034512852293651134802581557054925803358570388771745140642009338174879884708116401732697223901230482367447040.000000 |
29371312882546988921435117868368839501428238119920472524134056240736815786158081480649553140925448121728359477486726773627721386819584.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-27 02:53:33 |
ETH/USDT |
buy |
2536.99 |
11345683910814016296953836954342554950572897251778071887162436266562893213681853651668719740259992957870528619732937295327163056128.000000 |
28783886624896049949959502413160396978874414608463273801684435375054427230015968769988943958369812481057965187980064561874908200566784.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-27 02:53:45 |
ADA/USDT |
buy |
0.75 |
37540868901248513320555235054547194066090673612138204613591838220119116909982292177336436254846699327508748947207523314456668653223936.000000 |
28208208892398129757913399267056123306771667567235219053683806926685686444996698313541546959465289553200978784263535594357151278039040.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 02:54:13 |
XRP/USDT |
buy |
2.29 |
12087998913179485181447695450032458471478036728590528901158841364367778879736928495476629852988175526949614990806770798478277503614976.000000 |
27644044714550165145372414026317665171949381088537487852527480140321103317144142049889761319618800457726526958470584073170655148769280.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 03:03:28 |
LTC/USDT |
buy |
94.18 |
336060010371730799736488420094352002879022404988342851218592086998848427175975981140930168692611711235981467291808316375860045152256.000000 |
31650131776809608772815042360566328175129900121287281248523013530210625204898470133139822017904788031116291794144310435119949907230720.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-27 03:03:29 |
ETH/USDT |
buy |
2541.80 |
12202820497786375369216700031071140226241637654262746266598433699725979371915151953343382096721578374407651242236530342125662896128.000000 |
31017129141273413066938986316409664191425309145993738688407914625902391252633411710060354851396621487775709520572982810143682977595392.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-27 03:03:30 |
ADA/USDT |
buy |
0.75 |
40378303079766133504086550258912347877382796004785744570111700840529672289749054942899658090768273314167324207874618269166379093458944.000000 |
30396786558447947730805146610407607627192739997735752803759599772739104056062045807061532070321604849415322092817660327424871318421504.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 03:03:33 |
BTC/USDT |
buy |
108532.09 |
274470443048493666162695272874509089852357829860609834706068756344328787343067238740024058981233305445676112155413763592575516672.000000 |
29788850827278986052722375383413052321921633475854451540572829402712648286354764789456012583027975291472932113315938028322247202045952.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-27 03:05:58 |
BTC/USDT |
buy |
108751.69 |
290554400743268487600603606267829706079965565342851059862754769101708105857332189490353712719142292749692997788297204786536644608.000000 |
31598282117767702803637231223596194940159087212655716300831699019659780148435326245943101508215085024313594068329204195527192899223552.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-27 03:11:47 |
ETH/USDT |
buy |
2548.74 |
13628455419095162811068763295994215044964395164721314821553003387421392544202570408729504194848540523630513466768789902481814454272.000000 |
34735389464864604497748681905815030054197547386967285291867416198953180316550195292827398262459324560740180724971405397933759345459200.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-27 03:12:06 |
ADA/USDT |
buy |
0.75 |
45122854819150730097849951742257783106428110451797595470153256566964604604269993451586111768135952668053273570235156308720048068886528.000000 |
34040681675567309886065311698452059867255030030036656060926754565185529961528413515244656921388658939012336797837376278350892778913792.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-27 03:12:08 |
XRP/USDT |
buy |
2.29 |
14547299861353550198806004697425323531978977041544027297789561447772857556745840495037397983162409817828982093037674917603277373702144.000000 |
33359868042055961570092152346315816217788733645715244778621436293659406493397591832689761347270843290601136199267563903019554164441088.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-27 03:12:11 |
LTC/USDT |
buy |
94.50 |
345954187102802557075544126931120493003499382076905739274522823669584541173775072435359090699625727401496896710183076414076670181376.000000 |
32692670681214840422176727906762031008180448501815564403970489452346892434524648813524059154701102285599202837679915856124777632628736.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-27 03:12:19 |
BTC/USDT |
buy |
108885.32 |
294243680117673752962887832153097691512824818728481921908366846671263872536222812764678629306945424136432748518051935938009890816.000000 |
32038817267590546841545540957262527457915804535544096028023320699829345624158351513063105492658573526943910381098606833881247045910528.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-27 03:16:15 |
ETH/USDT |
buy |
2561.63 |
14865460694217338609663242338040462953445206200698871534769896239988808181832772557436861218912511211827105259561739724883239108608.000000 |
38079810078127963310932462493450432018104971572382496236678421881434448303822921323880809911656839055633085984666933348184613372035072.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-27 03:16:19 |
LTC/USDT |
buy |
94.67 |
394192604590317965801633714660745704079486748630347815627416907040821456274033113953147626502387491187871632929801970420694015541248.000000 |
37318213876565400413424922183866219174106536511699398035796082277710194419631742762117475252240772326581646214779769224482085517918208.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-27 03:17:26 |
BTC/USDT |
buy |
109194.78 |
362494810791061508463732748651764031940834598496109629105022250980103929153710735796533814823949746198338096475911048163982573568.000000 |
39582541115471585191291857256214611215034362578334348366074782140179284487019670378984163115633370235998559472305701344434307291152384.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-27 03:17:27 |
ETH/USDT |
buy |
2563.27 |
15133361016655349911223097982649735940420735367327856660198711546985256268622154594049296412875722282348766916824772274955703287808.000000 |
38790890293162159337875900151742592429925549396091439176992973376085220054241881633809248485226534414068841808171861664513745146085376.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-27 03:17:29 |
LTC/USDT |
buy |
94.81 |
400960578918878945412472286024926071991751109883012270639181441678615038617187622925908067768570922384003781334814555086153486172160.000000 |
38015072487298912318091219363452802810822017466198859435296077677684863795147061636109249584273355447407643696803830893554699346116608.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-27 03:17:30 |
XRP/USDT |
buy |
2.30 |
16180139429990417213985233810691284211873132808066657125799874213333372553065104314378851025232228186483203394875659892677786759856128.000000 |
37254771037552938711709644663597618792585339309786843932780252614142166136835151687363260404099409938603484998115420137072117497724928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 03:17:32 |
ADA/USDT |
buy |
0.76 |
48203955131769059451428699693426921492077165560937411821465282597557704500321885601436055461541240878760555420790704115875561464659968.000000 |
36509675616801886090492739399287540206228534562017838855376732037743474480903946660627907033021830818283233660981538202693702114082816.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-27 04:06:54 |
ETH/USDT |
buy |
2553.83 |
16984322804855032695854568864665017199184507278876346858014641870184411810244743357537434555914344185322263671533056703178303602688.000000 |
43375073108722928020267935756237089760472072295166189063972939017942145917482124462587937624776764265569959817792924464779082426482688.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-27 04:06:59 |
ADA/USDT |
buy |
0.75 |
56316337634536923143846145926679620360437982842360173554820839797356225014130166667154954919347229347828336361213510264015182003961856.000000 |
42507571646548472586805788786978218251727253196660056853821588741721150567509046534276658658299863102094730609103971229897498088701952.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-27 04:07:11 |
XRP/USDT |
buy |
2.30 |
18132419349533168326993839554435464720721535019061988092861138359139417630913975193587986244618034002665209670765152848639020282937344.000000 |
41657420213617503034200537148468787103258365476359204375741024434495184086211234488722077750101006674832314384416507764834580471742464.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-27 04:22:34 |
ADA/USDT |
buy |
0.76 |
60812266322867044399352756339335067760540713842327879008537577879357080259039592411934105262769568547689541293292967502020709737037824.000000 |
45925423527029190832935003400529692568994698992445967637122616862070474058596473659717396937286070449615866440636270697267191904993280.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-27 04:22:55 |
XRP/USDT |
buy |
2.30 |
19570776647601256258543345518776440565252315159182575996110216245079038952846203671484162578131868081276579209445418144213579495112704.000000 |
45006915056488608024967661960217766551958231576273561694421489848744499276900855335213526348868940692828765236877385687971524618747904.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 04:22:59 |
BTC/USDT |
buy |
109121.92 |
404197220460919688276721936053299201879657785421288216827143507930743834921604522738483885951523853740598443449514644512962510848.000000 |
44106776755358838184458433564720347239908948041204071303628108296775109100158353870497353727647322679044187019763670904906350195638272.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 04:23:02 |
LTC/USDT |
buy |
94.73 |
456293056267831346366559090515516038222104353591729186129468763013910187380382904706091197038650230959430769870863206453838346190848.000000 |
43224641220251662832937166972204075263191566269527108651613401584321215497422022401254074943554404538550605854443774053317770364321792.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 04:25:17 |
ETH/USDT |
buy |
2561.59 |
19317941333861156201395466479942065046329595550448467181567745022973098748124167788283763064284656983044520183802874755752086470656.000000 |
49484645341405401062386445645934537998733636018237581467453401734958038656417963488118399804485184972264612678095987455750245445533696.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 04:25:21 |
ADA/USDT |
buy |
0.76 |
64129796924857572538589180727821042590244348231931367200052956974341662835717812788489234894042020971517125336168843686200447411945472.000000 |
48494952434577293242876988458555580805627648610608132520112598765041964823184866448094127278461199603260363649544835787565175846993920.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-27 04:34:18 |
ADA/USDT |
buy |
0.76 |
68022313389984280878202482441415047814583336195188889597595520670792585362286599531482996596519694376085372417680102670999958927179776.000000 |
51438473385506112774428963881309221331294992820930349654664293444561039607782123260960060584449527209965157417476972989048005435850752.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 04:34:22 |
LTC/USDT |
buy |
94.70 |
532309439469862657411997445454481112677633015205376410751018406288679951964398812142240139966192077706420473159050846495320997625856.000000 |
50409703917795992939799645310159839707093316717335374845670188353066862094369627552598005013549156631058372969256650500426269051584512.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 04:47:30 |
ADA/USDT |
buy |
0.76 |
70609950082534341743872828142021267343562462768196095568136264399657736336555882893734415475695310798071223725273912409574603088723968.000000 |
53472915197503253362267779464588213545134426586046366276910449935849999897263763179801140082408171594570712731830623847390164243447808.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 04:47:37 |
ETH/USDT |
buy |
2564.84 |
20431472097110616015351232985457951057963382214374960024452131356360432671128324756891360231501092665929117519020811724663390470144.000000 |
52403456893553192935002673562710321312211500247237400637562337427143999516909519200181313092271529762823292652441677231830873097109504.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-27 05:07:35 |
ETH/USDT |
buy |
2559.67 |
21716454231390660841056789738831490814091879221749588497217587080543673967554711135410433961040795114188076691773771562265834684416.000000 |
55586956402463737464837439828764349183416795454598160561426829913277332140957645500981294376301096141006480963838066866390290355191808.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 05:35:34 |
LTC/USDT |
buy |
94.05 |
602823890234476995729694297056896966543263808904412325054391778920183037232913527219735326292321248235476567788338606052338279907328.000000 |
56695586876552563186006221899197692964899629643793347975382048634969412708275256362252437560819801359915713040918025658794709597814784.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-27 05:35:38 |
ETH/USDT |
buy |
2558.39 |
21717437583410469502928319638935788879919465479780979039240630557859056239707822746861211841423171694809388067157210769508838408192.000000 |
55561675139021507685782391224879334201359245483476124693700841301825198716309244410507383938223320393455491054873535446090173888069632.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-27 05:35:39 |
ADA/USDT |
buy |
0.75 |
72426764613249651554397359492539334503662133095319454481001954043218758408789992613803203432404182807868997595553160936418464185188352.000000 |
54450441636241086005074155873050557325816843708689314844173957196678346217584073171297246002219023864110196684228324136225653445885952.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-27 05:35:46 |
XRP/USDT |
buy |
2.29 |
23293798150653164045163427098196954210413666926543432217832484288563385799023299161950231924239682482440811267353083229406009556467712.000000 |
53361432803516271749288726600559688153441863405721727781596285449718996069357094208180833474606221613146592075942176647908746860691456.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-27 05:49:08 |
ETH/USDT |
buy |
2568.66 |
23786939345700304388600283372097319049124725609637742481859415996117340349035302505552575352253848148249860594843047468552847097856.000000 |
61100559619726535685153721601109429395784834479866674632649873401566385811364936135374594480203608089698208128845530222098007810113536.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-27 05:49:09 |
ADA/USDT |
buy |
0.76 |
79309335665340404804106000367008443576413728551866324313276473369642504171916873720948228964653139737533290659011411762487864122671104.000000 |
59878548427332008199262994777722977877768102794034184052129116970064449133461833088476630111651029214960935566440908912535012619845632.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-27 05:50:17 |
LTC/USDT |
buy |
94.43 |
621423037792919247580093472680133406944437918854670665017803706236158413329742624367739438391875608733743922724714125126695624114176.000000 |
58680977458785366421371561077850649785263258236271078915020414112398464631630498588802333748892261987133371055025946086844829884481536.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 05:52:23 |
ETH/USDT |
buy |
2572.28 |
25148567912999826785158728570183550015404048858736485876507017788197975103272399615322485008247099908714677226231363015594775412736.000000 |
64689158271251203239228967640597253778857833954911751805447865151284528784762289113337878614908633098366460007273402689629794594717696.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 05:52:29 |
ADA/USDT |
buy |
0.76 |
83834137934179024244214369457815767651730046366172117072436207503277055804294485884187448316677273011535768005914270481669839329951744.000000 |
63395375105826174332725866874831703098432229770166252401140546293464751651580749817356829761033220505814093406869500693518751253921792.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-27 06:00:31 |
ETH/USDT |
buy |
2572.67 |
26138619285341970437412497803609934302661498338319558515875578699029322565901240269193269794930988906327692372930149275128939151360.000000 |
67246041676820729432838792413341734249028714896726268630944840460051161570311400195060859701343286970968315635928087159455871833997312.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-27 06:04:15 |
ETH/USDT |
buy |
2579.74 |
26587948319382288217717368499115560896112415676503524158709891517176083194467730534333646244962366970685063168876568561788657860608.000000 |
68589993797443253595518420476402166605299451447876926601678371961646550331611157204737164586494169835507575421858220045057704729772032.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-27 06:04:17 |
ADA/USDT |
buy |
0.76 |
88701760255337029408985673539125094023365661630164603355913549343258362367063345868293628530471767917952695621642812936847435279368192.000000 |
67218193921494402040072257678036272253395378372184667764198563862880444297961503453094817789167414578347319989142517066462216430026752.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-27 06:05:12 |
LTC/USDT |
buy |
94.79 |
694944931354198867796916660959477147351513568568806866935269193699704507198228771750221442468605928439561278907679887308264216461312.000000 |
65873830043064516420130073230952349610751694557564606593013773363019878690745420140890067074172686252072892289488883696292195825876992.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-27 06:05:15 |
XRP/USDT |
buy |
2.30 |
28058220376479145818861785354032277785321640650118143338130505007869947687399210553054784296540904424405254989266587072797949468606464.000000 |
64556353442203226495204015217412769752274031291883919825170028025325654996721036197548456672820669187913520893720642184226222530101248.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-27 06:06:08 |
ETH/USDT |
buy |
2594.40 |
25447992735369967763054551888837525107973553868571882212500697700799585076431107335650031194316978360256467081569551055792294068224.000000 |
66022272352643847374782002824938286958245251807594985920203890378514568953542480955983584272922859369899320069631598216773906190041088.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-27 06:06:10 |
BTC/USDT |
buy |
109170.51 |
592667625218486027775003023972304371445387174122564465622630479347967100899042899559223255187731826630320554428085512264921120768.000000 |
64701826905590981119414764222045400263120668346414128348237861004447885388920529512982972500947473695876624593809674541724999515897856.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-27 06:09:16 |
ETH/USDT |
buy |
2590.68 |
29542118907026499210166182493216014452792853215867879653455493264970201287830805436020377435853227334502652586469044398263415865344.000000 |
76534176610055411052794348085295795143180864370072544139798954528976221641593839302501943567368146266834935843757879801510355334594560.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-27 06:09:18 |
ADA/USDT |
buy |
0.76 |
98636892527425442290604677197417773902956508793710052080623087530047921528343100797377951629085213166122388289148861972579471845228544.000000 |
75003493077854304849121178378987214909004100210024120077085626086227566607714584813832859396677966645908669376990403014779501331611648.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-27 06:09:19 |
LTC/USDT |
buy |
94.95 |
774127680003130347187735522038870154887508248656529501400249322283505581812724696500249565003036931052630416489959776711842092548096.000000 |
73503423216297226418193080381917346151834060089765139591857986026260318991580257847603830071241703869750138539859782029821453099073536.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-27 06:09:21 |
XRP/USDT |
buy |
2.30 |
31288921358687902616441294931807130538972097715574748150212257251142900568216355849729441079148010168374507290673548589809949036511232.000000 |
72033354751971285117641566382914736298696343891734679712153067342264503650072848366461280990868363079411827369234875684103989003026432.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-27 06:12:52 |
ETH/USDT |
buy |
2597.50 |
31751132807297749389402601432016181952176075946444685984553697748739114490078953351758601454671119066225387051601728447429507809280.000000 |
82473567466955903800098594654020502396335676663769413151582310575153079463543552567953279038806392442821453696295688569807964343369728.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 06:14:32 |
ETH/USDT |
buy |
2603.85 |
32305659585737068112490021791307152991692675689910190150973297811553455492635489183250163126740046306964499769163069186372861427712.000000 |
84119091712321458231467459527786135728968108888714275592184317711215324704024871346513402727539909327204544752759205923371260745613312.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-27 06:14:36 |
ADA/USDT |
buy |
0.76 |
108113717872885282566921463405589348716866855725765016825305145574667593495764500532489979787052669276373398190353832603002218129391616.000000 |
82436709878075023418166502022117873142065557954351514984109209543064583892877031486916461511148997888311243557402515538865646840315904.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-27 06:14:38 |
XRP/USDT |
buy |
2.31 |
35027738328353070450451608992280950204052322553564641820610165646315109248731854534780460734614386568671560916444266840733150737334272.000000 |
80787975680513517704608107117642442940638428664146614952212133667843031777742672883987650059217341339077894835974495123910015833866240.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-27 06:16:08 |
LTC/USDT |
buy |
95.29 |
830855453530310009795614650977465970939998190021093076849396743199719721518943124819661203194399825630986445390806571854502528286720.000000 |
79172216166903245333133227719892258413138806963510655833085240346655301743235197128926942357375811207885904689147324412132462413479936.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 06:23:12 |
ETH/USDT |
buy |
2597.86 |
34892539307631169945321268861925056084616921383182067611552513129232085063942107964232147342406620665926979909537101309449101901824.000000 |
90645932165722714597789148075027123155140322536814853694804324648410739666223617393525594819371927974263399039094468725162713649512448.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-27 06:24:29 |
ETH/USDT |
buy |
2599.09 |
35571464928414303028263929339918697583066559513150136484116693563606447318160992999161078661280035187999183035291539303534675623936.000000 |
92453438780792335651871095038896559657193970749757238933067433459940940866097784522277150180240684774079107532680785194468384218021888.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 06:31:23 |
ADA/USDT |
buy |
0.76 |
123638569280402491761252005523289194302079902366901739483162199708132826854606424418774095068997603483823266760108098125542096868737024.000000 |
94299136790162986984470464064801460039723563989713586359494853960534446070024242547036866946947831433662112158032363135197167159869440.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 06:31:26 |
ETH/USDT |
buy |
2602.33 |
35511696846425980751616023694402990669504537481252018190326063308208028495211685965146606697079358157267170425277058322173318397952.000000 |
92413154054359725227398337528108095170242239582566287812222306233492887749671135398715174907351691500578437664764035063193870712963072.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 06:40:31 |
ETH/USDT |
buy |
2596.11 |
37757533311769868561174884378896162090311080893720645106711129781526500296600435463835314398202952494288607464234740754556762718208.000000 |
98022709806018876305129064884496922291693040223829399174445672950755323210547325480475950912685484438146982431669708598145208022990848.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 06:40:32 |
ADA/USDT |
buy |
0.76 |
126016339511870001106429005769061441330964855463468528047569599666529328825062852211187330558480960499519204212186647744336903092043776.000000 |
96062255609898496358167222880330181043434955666529179006857578714343173467593232214009286253643154784091524082907097455023080138080256.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 06:47:20 |
ADA/USDT |
buy |
0.76 |
133722434426416237465173254587574253355309669702848846462865261806284918475312273248235690544467136619098518491154412948753168765812736.000000 |
101896495032929173029157328685947474483493442438664942077506635522302342654146057107050834382910245435929488380263969899321888723697664.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 06:47:26 |
ETH/USDT |
buy |
2591.38 |
38534898444948480210938969408712311513478891022975931942474866278525309410916467020985091260603989429407587624957125276724226949120.000000 |
99858565132270596427675420780579466267358874222891934424237515014481251757502051776005063677486463762206368263024805252953251501834240.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-27 06:47:29 |
LTC/USDT |
buy |
95.12 |
1028820372472930887162969578856427796443106086205392693603487379804109471237169571959665858869548014865064494136025270655513660489728.000000 |
97861393829625192568652781386557219616759109247846203016083367305515104318162499930008781206565467704603969898195032385091598886633472.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 07:00:29 |
ETH/USDT |
buy |
2573.50 |
41916463870264873700869284112790768311096476483092117487862698560318783315922541396315219183468008075494459920116860958526941429760.000000 |
107872019770126650048426346973281225644213256076664291205428173315759509201453384260070685232295041843521009569928736994711876615012352.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 07:00:41 |
ADA/USDT |
buy |
0.76 |
139557200494685305296677398945086912804901407410404063601834802508383574926117551851674036994333659162243507315012133257718929664507904.000000 |
105714579374724119468317080740292403933753214707954637565418790626841362296167463331726417168437760971943108078659379225976862807162880.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-27 07:02:43 |
ADA/USDT |
buy |
0.76 |
147930049731921670158917475753679125433374205953503019163466848212136444681449388249888519336129259284013845204395977064121303379738624.000000 |
112130977696796621421174505624090798467265360044937447912521080480701660226905709901334540033300744269314917779688791985587409947459584.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 07:03:11 |
LTC/USDT |
buy |
94.71 |
1160261410018590267296502843002241820306295334205753998800581456233310875306900046167844384503356718995491275280834588263964567666688.000000 |
109888358142860679712790516136781238421960528458214775581890465891065627787185533135355457609611686183640631073599684423098637471449088.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 07:06:40 |
ADA/USDT |
buy |
0.76 |
153514486194473566917839280969838394935724702059251275053893006548681425048930059737561774805537105113673182852909683546427196618833920.000000 |
116563549367463782023660552817522776357362412401695488550930058727550553646270055791273515814711805874633818310356461385077316489576448.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-27 07:06:48 |
ETH/USDT |
buy |
2580.09 |
44274532431083606124149270484184685710910353397546131149799902080478457324671859575399656127512766798951267516893238018721395507200.000000 |
114232278380114514049241667331682196371225206037603080696225530014756846289364619405495673360914866313900784494558519232713311953879040.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-27 07:06:49 |
LTC/USDT |
buy |
94.86 |
1180135281599327689795634970271942284796895671179416586764637974009329016013651304499573954427091118830017649319842425188615253393408.000000 |
111947632812512221750874116729651216775113848789497992262218368766630839964624704720004805193039385683212336554559668038759692611092480.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-27 07:06:51 |
XRP/USDT |
buy |
2.29 |
47803346473316757737737897735218898146526527094980093256960325386593936108861509053103505525365864698049419239102950472153755704885248.000000 |
109708680156261963194177613607276842758803599922236844676395446856482137372663854543938026184578314838675064072714709012889027032907776.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-27 07:13:23 |
ETH/USDT |
buy |
2584.36 |
48604389974644585228450076020109340992291736689211624891324454159276059121975312191423518427904432949367532616649464912044336611328.000000 |
125611241274872496322342001139450153389881878200599007228206718142959323607577328551545531696283484456003554281911066825285289178562560.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-27 07:30:02 |
ETH/USDT |
buy |
2590.71 |
49453670344436320259032403147595449429720617030973439018081160266632165950839974720283683886339213106859300194838908422690369961984.000000 |
128120118298034630402544259715739534797013806472432208758261099276461226979656195897424859922591426067425453808146223707290796002639872.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-27 07:30:14 |
LTC/USDT |
buy |
95.19 |
1319022123459123421688120100197354078673197325291416732238886397004362250032123250296323577124835052035314328188639001403904950796288.000000 |
125557715932073954337031656015682896584305725987278384507773612603145131511474574818000191269528500642242489182866281869399675533000704.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-27 07:30:48 |
XRP/USDT |
buy |
2.30 |
53575374064280263641831684200965026586501303180848414240734288331086234548437830393964613563319482760645443378235239439913343491506176.000000 |
123046561613432480092009544308322844257468058973180081185816501905876315438731376835354478725715170559982676799467390174330129471242240.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-27 07:30:49 |
ADA/USDT |
buy |
0.76 |
158456807333986657883580707802745132823259384157443133233853092716010582149234236400353267153041925646663055961682740674548416875855872.000000 |
120585630381163848646613808720732408390500375939893720942844027698236613720530349975075981457115516888476913514447169654537704815198208.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-27 07:32:13 |
ETH/USDT |
buy |
2605.00 |
47340522406715856062754043494939888204190158947222306744418853646852466699445737329107108592782229303088605277699145160561939972096.000000 |
123322060869494810914373206567095811401492338978912566026092265049402229276351862974936561837282088435271488726258703623451424183025664.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-27 07:37:52 |
ADA/USDT |
buy |
0.76 |
184201600948976572678889063250580436633247722057926696263042489021994231598804442107791196396996109564322142342569634136828232119353344.000000 |
140564241684164029284762272847372317586847446847687674639161131715708314104782944332191660120321693579523936704971095926975883997347840.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-27 07:37:53 |
ETH/USDT |
buy |
2600.40 |
52973756672235323906873971514445438919863431151167348310359959577287512466918498349540635631554344374880629011737904612501364932608.000000 |
137752956850480746681684310135027535566423644783380894326295258433563278423734663148166872217258076403523025720763993199137013213691904.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 07:45:09 |
ADA/USDT |
buy |
0.76 |
191288062508686936330109408820357574781454797845438780821874705254285015197157574415625987251859966661992315192301279371605215857868800.000000 |
146124950950385964078165647146263433572320893371028313023379714151823604612143609373680040421066097507425304038615024693809922533490688.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-27 07:45:24 |
ETH/USDT |
buy |
2602.59 |
55023054699886731691801409406726780886703829265945889563987246713285273063875490091262753999253257798282547144997057538146959360000.000000 |
143202451931378220184533183687490669742894867349900819557903781965250525852678745158158792264627139243469524506529018326481616217571328.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-27 07:50:45 |
ETH/USDT |
buy |
2608.52 |
58239267065347948155824676076093734068472799171318296781713715746434186021627563436816296204706816686721517286953890517557499133952.000000 |
151918292925301437330383100313930183914884147828093284729730325354947636635233456399883090181153306103285055441446776106986687449530368.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-27 07:52:55 |
ETH/USDT |
buy |
2614.00 |
59280386068628438462537204024064388962061881482636157561612752837254486475230321826750731740546634209529344154648709556541943971840.000000 |
154958929183394728822497785871609979042836774511646250964697398451505090676480671151013213810698592224235736339969177730033121834827776.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-27 08:00:12 |
BTC/USDT |
buy |
109559.99 |
1442564510932429076230837853208045801595325185104105374026163546809487974269548166866908280892417164562246647118798450991040561152.000000 |
158047353392111826107725191318684674786325134970040371926171692595200539489388002843757683556806972449090641334911283382952294692683776.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-27 08:00:17 |
ADA/USDT |
buy |
0.77 |
202360081427057239797525359778567871886226360590559976111078603775156289911033866791009596782803629154521727062156111265713970040799232.000000 |
154886406324269610969827490399522739378679275420581648780524355610303744328498039139120649712636976026859410359354474293866391698145280.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-27 08:00:18 |
LTC/USDT |
buy |
95.67 |
1586585953776358104944630824151518566781354146237763185912939770243203249136728146441481864974752520663276835326022399630541083115520.000000 |
151788678197784174368011160972790899879994921110403425763095554245818542664970387813957233303926203809292712649798407003403295582584832.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-27 08:00:23 |
ETH/USDT |
buy |
2609.40 |
57006555006449178602939891120098239338886093939895231759778056701419971209453273103944518691177062708105237467183798613572080107520.000000 |
148752904633828499353658350226003891690879805823078069892180775881791823287271993706678098380607849611630673847254698262392512706510848.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-27 08:00:24 |
XRP/USDT |
buy |
2.30 |
63285368587433003241345132506505650726352580056474508750868222784420470437746628866552401834235197997028853508505746442215092134084608.000000 |
145777846541151926945725922515007011054637985953792876310237979586758943542783407075687390772207072654105541670180387325985438727929856.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-27 08:02:50 |
ETH/USDT |
buy |
2623.58 |
56732316712183626489964858787591882137185168277715873699680035828180493710468405642488295841090107323402810768745525839449628344320.000000 |
148841771479750722767129680208702572557966289907058396579187208196869529318387040839443485168272885789659394676413989294352848652337152.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-27 08:06:02 |
ETH/USDT |
buy |
2624.90 |
67152532933931487941550164250631445016033802711127541892701795522530246373260130596531709237528538503125309065016866724330105470976.000000 |
176268683698276766971907648295373612574556003599517192220177660430828971010861643828390752740748581790016155763403997601193065099296768.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-27 08:06:50 |
ETH/USDT |
buy |
2625.97 |
68462824509691103145785035673710572486906562153876217136232424211450487326421400484295286476440457540243218871041549883758490943488.000000 |
179781323277713541450324974554105124743797174731165935112216410209589462252420895011735261934104476605964938341400643028098475733549056.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 08:07:14 |
ADA/USDT |
buy |
0.77 |
229050567878522190009774535352959114046003501864447629935267092748334454943896245292488896362388756331421420892436771995337972751794176.000000 |
176185696812159257710069084628480073969325371221483244761443117859280108854075694408262446611216413925618873173883472988020646355140608.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-27 08:07:16 |
LTC/USDT |
buy |
95.92 |
1800062373602127789789727698796183293135054506258580330176085870186563522638590541976003939750827495966440638186690904646460110798848.000000 |
172661982875916102413131918315791040386504290081878376803437485089991373781492990521335327248718398552380893011999479505890659362930688.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 08:07:19 |
XRP/USDT |
buy |
2.31 |
73123916689022370725966958895059799533671447836893926720386550229164907228778641483465668282635645040026908934090434268327786240278528.000000 |
169208743218397775926627301987601081107663127400064150263186903962963633628167361656670520362298227311630324201522592135314269347512320.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-27 08:08:22 |
ETH/USDT |
buy |
2629.33 |
73667963375395761514599690023369015292797966607612890444218650330308410588289404604401782088266937805015369600639125348601162629120.000000 |
193697386141829339690310153047490218654001618794179140480693245349783309029344322928732916135315319280182005148948358258655215877095424.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-27 08:09:22 |
ADA/USDT |
buy |
0.77 |
246684130499015906728187765591481671580985248575072838519766516405990621212910940146336403239092789789318844074455043029346554994491392.000000 |
189823438418992741599160733356315334536275208905118607478616536814934774214622751604824911488928786389879944445366378561405734178783232.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 08:10:54 |
ETH/USDT |
buy |
2635.47 |
76402276894667131665173525824873314363522057500329218256711401846773483450788095870724234014521608087948852861370581571864809701376.000000 |
201355908687588374477443675321858837359854652092005099560816967567256914055189591672312662015782097762958894669682891033464142722760704.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-27 08:16:01 |
ETH/USDT |
buy |
2629.90 |
78089674079580130279817284660778475849575430392253089334173786218336335401154394866351094417788732645811792920716515634426698268672.000000 |
205368033861887785896561327227832854173718395625728715889146212293398292012924527351259699472989920999186590891347262556053023563448320.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-27 08:16:18 |
ADA/USDT |
buy |
0.77 |
261445405539945488361778343626095175697171160556120404614549666171810081057359348850422792465748247617026017115979817326193030262161408.000000 |
201260673184650034213395535194070868427617733967920195211528589343192064970571281398996414884844489188023723573735678923530669299597312.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-27 08:17:56 |
ETH/USDT |
buy |
2634.76 |
77974493167744583264228559928887168372127091469060879590362768694979677162740762055180653936445749018750536750383832284135902150656.000000 |
205444075618646729887499858346873345309986078820617261558104078674131481448087190997746399973947496924000392744758435855787705195560960.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 08:23:17 |
ETH/USDT |
buy |
2633.55 |
82625591314691354480776733621055375097310096474528094760434191867953756392953044821135543535136848881419186722676104733907805536256.000000 |
217598626006805431575954948084186034546779490651354408510475820329216528719349411820690285810917698494578920941678889484213277434052608.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 08:23:35 |
ADA/USDT |
buy |
0.77 |
276405254033272006877570633592005464250915152825651813327945814870365239921191690421075629733752369742144326489910444425773527020339200.000000 |
213246653486669332627872891948409525065540795849621849076663027032220371259935010611705062657853824385857417323362179579165906783174656.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 08:23:39 |
XRP/USDT |
buy |
2.31 |
90405658598778322469380918015576446889820289330834957786331139460636508163760566347722475773141883046610505173338399357043698844041216.000000 |
208981720416935953237893216228871742971502651191100308647427308823767093670965750670042398327062607794017825077282586901060259820863488.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 08:25:29 |
ETH/USDT |
buy |
2637.35 |
87348668563409629317655455856566325724549526228372146918463718028343382863848586152066452745680245648055293611844303545330495913984.000000 |
230369011035708382075177343009063438233638907325775983277270969955970090755515279505568807544332965929923186713500784498867202384986112.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-27 08:25:36 |
ADA/USDT |
buy |
0.77 |
292437345615277457676513411687969900257126443859205694530342840755498596421355876727547843953203875893684271370877766251335937846935552.000000 |
225761630814994208785002187833769629596642940422671988515494128742924254623337631482790758231606193358975512678929262542851669646901248.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 08:29:23 |
ETH/USDT |
buy |
2638.82 |
90746574389697357071116181097521513091333587668249639451632698038382132538675543681480376732347293144136811731094479503581627023360.000000 |
239463875431021205754294984737543244028174275810379191815559562437896165497030566245706981234089337547183276814150387477249446033489920.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 08:32:40 |
ADA/USDT |
buy |
0.77 |
316916759950649382072130217152320925414669550805215145421819727747484242301971359564273694497667801975952702579136972736032354485665792.000000 |
244247746893965487675787603193639166201344339922224985067721614737102886546702012126014794216856010821752037558716598703144677614288896.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-27 08:32:43 |
ETH/USDT |
buy |
2638.40 |
90722707684993234849264793053824635452269237817245354718439994287705603472212539285853756257321519613384770561053471368700669984768.000000 |
239362791956086173080553329716812777272469005618133220998168820887566742258281678369780207050941650674731959407283832786763336613101568.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 08:35:08 |
ETH/USDT |
buy |
2639.84 |
96180752644316675147630799744328685396129916752511179700080973917324180265079684446269616637901944301737699316237414997622100328448.000000 |
253901798060572933868342987976639864341081704095773192720205953640866598500790978851947306896567102755348473729106381718467818242965504.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 08:38:18 |
ETH/USDT |
buy |
2639.26 |
98121569805166462017928122162527542237083067140735072617253967632569279146603830233055607453113962491809281180293099032485124112384.000000 |
258968334323983675130245563579930154541016664248491702518199184609928099735511424022559844483064019979666936206502854968775214452703232.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 08:38:31 |
ADA/USDT |
buy |
0.77 |
329211269473996670829725307158798030521237965285052215282841787736948880052187936550363667087559189850624770630530948595817195828674560.000000 |
253788967637504040361388823611960396288983911008699983413422093356082230200691543651822977846020659024753896684440269407947289754861568.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-27 08:42:57 |
LTC/USDT |
buy |
96.10 |
2801372256312011071195289993384471169682874148427740780486684556500504942450996357606241379334254748882864056932959028644402736136192.000000 |
269211873831584260506012428038649092095791908931382765201817121495111575524449565115732858079465116052319218445292718774389142187933696.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 08:45:10 |
ADA/USDT |
buy |
0.77 |
356044822564464170069469166068694354767576157960988970693152686134755315049609825214398410188411769004357501899522826345645551747334144.000000 |
274581767161714776866336700272011720709675876429905660636044336807944418232033877270578349895405277728436974281387522131627792813522944.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-27 08:45:22 |
ETH/USDT |
buy |
2636.46 |
102064940040235950037963629571331757912163900274745643837774152652068479700498776860687750508036663253705943402502883708590599700480.000000 |
269090131818480494240259356701114434575078218916366919071852414217903094020689982428404892981703145322095001196448928868511096820989952.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-27 09:00:02 |
XRP/USDT |
buy |
2.32 |
123278559286297259031685005154734741803829868313239810531852807471151053262364779061537610975456516568605842032756469150916184857640960.000000 |
285451504027421309289580213270595368261111448133182036076251061376747100290889697251698678448124684445227863170917954726612001521401856.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 09:00:22 |
ETH/USDT |
buy |
2636.97 |
106084814748318308534792691197731730665174787466734573434271888987364040134061440596236523462517863227521214579549594580557978664960.000000 |
279742473946872910540193563678587225990030421702519560107850088959711982110827566551045688808099883696305184508964054638550963701415936.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 09:04:13 |
ADA/USDT |
buy |
0.77 |
384766955096496279509607794602037364168712156551890718304654694068949620107962710730646891596245193286201800379508060771612471500734464.000000 |
296732275770417932565384445857927228006054235534926433987343755046430406008722392093928218210813129303070575748773098472199758402289664.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 09:11:31 |
ADA/USDT |
buy |
0.77 |
391632110699894515056379321965121618554439261370890024686344708327215500222574694550373617565632241937471679238842765193309785526632448.000000 |
302653295148878492468356909692698351822119059400525464411827389402394419385373924900345887427979793208235400484377255687568600336433152.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 09:44:36 |
ETH/USDT |
buy |
2631.34 |
117312604136942783540992902012623337429110201472560913348382248302207595729712555343888791993458829702742510692703423284475445903360.000000 |
308689347769703033719888984616380387246447086138079984257716110073844636595522695461337601003782883113358270285873507207479454242701312.00 |
closed
|
0.56%
|
Closed
|
| 2025-05-27 09:44:40 |
ADA/USDT |
buy |
0.77 |
394208445158077919213477940132052533862880556640818388277755567615509530025681319867791575991302745460952948547483454616463330269724672.000000 |
302515560814308967396819596608940239629194955658729909476330366058441309546544899119444175821867112198741894579854530797291676467462144.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-27 09:45:42 |
BTC/USDT |
buy |
109708.18 |
2815431597285245904213275250111171077795305743972472863949117033339887790933614971831490030236508798207991840546603852495327330304.000000 |
308875876452657236490339306449908965017265886279260164465596788524745783956654130998941803719039069584675960737832274513845601150435328.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-27 09:45:43 |
ETH/USDT |
buy |
2645.49 |
114420526603239528712289626635257672137639743573010435671720272629436157903847761533616889130491216601796967248290196959640762187776.000000 |
302698358923604105478734997657612668263991169819675543552846877159500780190398880001153459609127134662973380823807858526804290232647680.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-27 09:45:44 |
XRP/USDT |
buy |
2.32 |
128046096492913205677511019691720774877168207847549626045158679949160439888580585952492630201889558128589576201965577729572423111540736.000000 |
296644391745132039508222035747639100248206171442106247242451144798957719778211880780178028022202058404997371208193147830663029257666560.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 09:45:46 |
LTC/USDT |
buy |
96.00 |
3028244832398222398967420634407815231195391384966577902246026107864976039664424041952412027562350186781740101890051515113180147744768.000000 |
290711503910229350300872380903150262194757572956791478615618506355037699807784708027431554645985617931047049781444945450865294183497728.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 09:54:14 |
BTC/USDT |
buy |
109887.44 |
3138719133964847386015441179209773716015271728345475662546061879863736085482337431065854611609158054023050337098979904244932411392.000000 |
344905810510414130349390621128920805051952282752053561856023380567944321822029297046052145462857366902871904606865940444933383297957888.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-27 10:00:50 |
ADA/USDT |
buy |
0.77 |
457533622155535175704207554324298781399337816658433806175041896976744713381841353245926538673395008821117512462020396157547757866844160.000000 |
351797602075391024398499032299328618532455683323594463148728640512528390436864951768702471361029408217333011738531324157683556792926208.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 10:05:31 |
LTC/USDT |
buy |
95.63 |
3752104084794600775554057543729027452595672863372021627785428765729639271785742856083616882450270220247888411893770369389894781894656.000000 |
358813713628907650176762904822975936503037496836118435926219660805368927112287006285823876231556043144231857303227539603392689162158080.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-27 10:05:46 |
ADA/USDT |
buy |
0.77 |
457087533285232653797131311946036072466328573969876446672006873074636463899471310812514467192402169919979906244997478732838373364334592.000000 |
351637439356329493138462212215721746435603040644690013567529966293599809772136021565345489305610555672526355656947627192726129171496960.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-27 10:15:11 |
ADA/USDT |
buy |
0.77 |
485584438451430681375718431060528950489825766806615858256187363837724716534108632731460322887657929893219087917558729222862630799015936.000000 |
372977407174543930072971020083021775649643069436814411916188824577064731946340058039855653652133274144412981232742324786966784391512064.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-27 10:15:21 |
XRP/USDT |
buy |
2.32 |
157700344736842292211194524734555881583146855356361960493318955429113262063356715487376775105039640018920569536329086061380682907648000.000000 |
365517859031053088591353597180672316440488305591373817167385820005611434248141507150868107071182781462676675010068805182335545811927040.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-27 10:16:05 |
ETH/USDT |
buy |
2637.00 |
135839022317190741875648372090425704835991288798617532553504002786560358328675595549686188988272954297679829869032849837587125239808.000000 |
358207501850431994541403049150701499412688889441897911702715693240205295179936720249755469719244192962856225508144536129899185236344832.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-27 10:18:27 |
LTC/USDT |
buy |
95.69 |
4126668169720590014261250866731013455320972266877813377020885564207553864592278351462754646572604389911256755914675040558317731577856.000000 |
394880877160563249046003534251354366636482090679208518080867664426960457796475060100573659871839289518141953405785019852609068931743744.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-27 10:27:49 |
ADA/USDT |
buy |
0.77 |
524157141952837200370031295972789045579385345043701516656878739944868452073332290476442232347382259635640494081395688334366476781748224.000000 |
402762347876560065126796419191444251404840408885347974438161703845055996622527409103157213377216190738969982802028734375013510977421312.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-27 10:28:15 |
ETH/USDT |
buy |
2640.31 |
149492711431244411828339236142014999576791549670211092548557085747600282646093046678025928384555258762014685243951493242667973738496.000000 |
394707100919028918697070400154422896565026005771643344455646567389154524341588187409856036967547252804154340348917077700455645178757120.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 10:39:05 |
ADA/USDT |
buy |
0.77 |
544344449434822827006484955761238160853539679831349761607054163581920195151791945073071200323069428936212124971970489812440655174041600.000000 |
418709750505265695131748707808935299571775225448979125515187315112374929082907945500587292760881678406573352427190603375856855956848640.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 11:04:09 |
ADA/USDT |
buy |
0.77 |
554349972406727830062497770119256232789456792541232615938432224367890384464207123932398856316967644878894342695212003554755787823775744.000000 |
427071218742143129705360337117091353985102490784758948622394329479688574023131819650883899268062234012905741084894412279630436639965184.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 11:04:12 |
XRP/USDT |
buy |
2.32 |
180361902334540072133212148940517037632966886506148209203201286616809714263780346350337364261373580410325320860960933983629329853054976.000000 |
418529794367300247744379044722935104486006650946474712177152996670918456312724009203009056156392029610307476662162788264764038111559680.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-27 11:20:48 |
ETH/USDT |
buy |
2633.00 |
168612196575949069362488520060525190861513536867260842802815530607926535657914012066472304205675287380991897263292299762917972115456.000000 |
443955913584473899789040298104940744387481302972072254320132249172532355059080767388004464059531874119808730513788287838989532541222912.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-27 11:21:08 |
ADA/USDT |
buy |
0.77 |
565990367260029102784277839916455056233266377330231125390895478571304842095106974984497677050989829098277480521423074684926147812130816.000000 |
435076795312784395970760711273756032940539956882512065936671675896846579651305586633768154609929290340959023102134207723178022162923520.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-27 11:22:33 |
LTC/USDT |
buy |
95.37 |
4470748237459669644664177929631960567919278486543874945915125778826273370398904992138588758496850366729668561387211727340849074274304.000000 |
426375259406528691912283759005102226932234332726037610057277037196262692866658496522045153912473238098856384639230077094319636889993216.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 11:34:47 |
ETH/USDT |
buy |
2643.45 |
177816807316819555185645107804040142985000887727679547799627264758892349991718635257430004148658795017893278225983434365372295282688.000000 |
470049839301646645783378200879182855356292193926864357700505475522808911012482930436878801019643986294440770037508193178223296978616320.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-27 11:39:35 |
ETH/USDT |
buy |
2644.57 |
181284845248498529482241912407647943955977786743549054454887651515135709454130290884496868296623994736210540084338367501239006003200.000000 |
479420463198821816328968463935756379313103208532865320552873776656201313443088738402938180281815034653392712018711044605480864292274176.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 11:39:46 |
ADA/USDT |
buy |
0.77 |
610092265854882896655372217164095824064581932675266925526172411949065673073686921491294653772514615208850702532223712150184261415075840.000000 |
469832053934845350952077966179319618097750459328324427932626131794312767829309202552593668986715294376814633376786220059460562313019392.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-27 11:41:45 |
ETH/USDT |
buy |
2647.99 |
188203696764850151015842606840939299410023663374890895419993563870127307178737201421257449339879959530959802311483620645931661131776.000000 |
498361506996355542960745959141923696730384673360359785394683324632604020328763845757358083571970356362988837665450906222090918513606656.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 11:45:07 |
ADA/USDT |
buy |
0.77 |
659888743263764241237621637988598077723241630543352634406768376018701221995458084324212547174558654367163179066999251814168004984307712.000000 |
508312298936077576651018158980458165999813169723613166006220897946761992817440878470395189674976905922455579901328766861355106170830848.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-27 11:55:31 |
ETH/USDT |
buy |
2649.13 |
195708714078976151261977491791892491282408306874891531766121234549319706539045479279213480437110448393121021595378147136724604551168.000000 |
518457825728038093100163189904708930092762392222976067729935570569647303699483256169384122407845680144378518850860983341572838563774464.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-27 11:58:59 |
ETH/USDT |
buy |
2652.99 |
199329391430822231415533009494952110058607988960687229079871509784129920684137593745308601637513523147622728609801977916552529313792.000000 |
528818882172057068536260657695627519775257645333198127321759004546953511772152224294972290179612607524225768079426572364394622888181760.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 12:06:30 |
ETH/USDT |
buy |
2649.39 |
203583290597416867615692068812976231467212891355336094068741339248463475185561399526431126518001245763382067098912372713939244417024.000000 |
539371534275890210698195894964561620449784240672936846890820599956476280633835419160158994944556820290810089630134039986017106678251520.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 12:20:36 |
ETH/USDT |
buy |
2640.88 |
208317802120335923035798089567149689507766835727822653109096584607450699635506565659798829560742321049923659046590122665193884352512.000000 |
550142317263552725012896972862509063444847095893869914578947247227345958612265692176774524485458032170614054183813196169882102652731392.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-27 12:20:48 |
ADA/USDT |
buy |
0.77 |
700818238552296537970147952758972479535737228930822772317572644109226305149707217098590621635824252249516344059708702106985644328747008.000000 |
539139470918281701176856335687298384339990321511758523952624592129828254304100237253429545445738057754240343301773680547834627776053248.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-27 12:20:51 |
XRP/USDT |
buy |
2.32 |
227426257532677386119976754517311510553914807904545535384787572975990893805433106019481768196213017022069882068558341344403194489339904.000000 |
528356681499916125253941465928995683911371885149290525891952438944760727907853754672932449915750175766175985238839414244699304607350784.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-27 12:20:52 |
LTC/USDT |
buy |
95.53 |
5420177408875930363127899203501958555421421801150195349318928584402284913489325328267271108896422399721728100266547050061645402341376.000000 |
517789547869917662339025515634761207692539469782534048696360905076837003182594167681759353751695214263886380926568041632570342497058816.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 12:20:57 |
BTC/USDT |
buy |
109812.58 |
4620907339692040438555159960110730672462662160191272626149133691845821448024857165823811078655190092632395862312374178346275176448.000000 |
507433756912519368806773436081827119331819532956532961596880146151093997327939904330600425816113935789157447911224032755179787516903424.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 12:25:09 |
ETH/USDT |
buy |
2645.96 |
227875656649091137534865450576152403326554237433376917129810536124503238917545588901824375038235987066239136440737887372918761979904.000000 |
602949872467229200210606299642987179241762675906022807333802050483847003299657201096637757261024118231696935784822577565000845299286016.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-27 12:25:32 |
ADA/USDT |
buy |
0.77 |
767291098581852478247934434779087164485376189568129699130341116455247107231597637313835834313993482135591704534364460231433982415208448.000000 |
590890875017884635573268259301941858076321212410491408659919455693346409463609231129562167242112595589403146670159861782974618188906496.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-27 12:57:38 |
ETH/USDT |
buy |
2648.11 |
236705826830521683707328423221621198263453304476882552201469594166853356542627297241942329381214949069152809694217620151070051270656.000000 |
626823067088172772236535883785348518617778370554135356007386706368893017410148442676833902547979375728994741894835991808035586077360128.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 13:06:17 |
ETH/USDT |
buy |
2650.10 |
241249662429657851705510883763310885836459070446401418340712482470898256030848322191725089591408187672449743681228699102386019368960.000000 |
639335730404836214095785160433376152259430433376023829175910636802611933064393966314165220395347027143502345951099870689357484372525056.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 13:08:41 |
BTC/USDT |
buy |
110014.05 |
5927383637916375576752247707875548911901166419551066574083040171561766216785733286542204845728885751941302022777949260887149772800.000000 |
652095479910914070118470445587931700674901027850078427394190253184240397845841081066283963242323724123091164441115350794398578782502912.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-27 13:08:43 |
ETH/USDT |
buy |
2662.71 |
240001190633863888107527094037519494319062808691872856880300350735595843648938648550697359464454195098331742919853879886267237269504.000000 |
639053570312695682198293565591193743354737162168837042745942493915085685624225802143243875782777971167758518346607497047504763331018752.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-27 13:08:44 |
LTC/USDT |
buy |
96.18 |
6511462870726156283650734665095190291956437229829507086106056333653346064165465210746817763604608703102179181629471783769162066690048.000000 |
626272498906441791149014127539820027976935173951814202275949331292489709180010655831045690914482864753800189180881372170707422825938944.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-27 13:08:46 |
XRP/USDT |
buy |
2.34 |
262677958026241374804922326381020030096722576366358349232922301346228376015250767201573797341194266445402785214280380872767752355446784.000000 |
613747048928312968237283235423566575696992330487837289878959308812757479149707225417662887180399180606950951797952901906809134233157632.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-27 13:08:47 |
ADA/USDT |
buy |
0.77 |
779613879390468854986903880452633059765590921118537490063904698290075728020860212350949142119176403731284335168728952149636893277945856.000000 |
601472107949746666910977051802830662274365938829137586223660989161620246068498537123785771663121784263074941959754083035246406991347712.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-27 13:10:40 |
ETH/USDT |
buy |
2666.41 |
239813482913375039803071188049867537990087018340112813456270424370374114852415675143006366974405765319761859674998970362084328472576.000000 |
639441068975052306073991709959620193044608730248038126031466930793351348017314456581191869801903600006711630902207535594670392319410176.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-27 13:10:50 |
XRP/USDT |
buy |
2.34 |
267891692713556485838962995735428294663505283014163890654247600893111914299132949455393183106886845436464212397397252485887305923428352.000000 |
626652247595551351945163782606546295675837058250375386506606461718571965649207744210139566755833086687693108889073629786827486002151424.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 13:13:02 |
ETH/USDT |
buy |
2663.92 |
268338785811961131512786369712836787195629890924020993243108628459048297403088019916942400798228792482514666663219617033972933984256.000000 |
714833058300199529898425527373067020031270512676552377766229684113420873206505231864559020372641197035157593139137350972421870159134720.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-27 13:13:06 |
XRP/USDT |
buy |
2.34 |
299003968216396557269347422502018298926106425600309318500409852999501508682009636616775984708284547089878151316504345567748239533277184.000000 |
700536397134195563509049623890373707654887339951257652051896898205122888529806594795839296373074572747379628277646773664565670000459776.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-27 13:13:07 |
BTC/USDT |
buy |
110488.86 |
6213528397265675384589987702339432446491470867884831260597110958765996896438998226998178398946598905639994658023879008948550893568.000000 |
686525669191511623188557502934844599872698908118348912801668790912255911414292701817636762756149641708921811310543234537363671907041280.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 13:13:08 |
ADA/USDT |
buy |
0.77 |
868795397478927486233692244853130654826879413506822154724835916105485652833745142840884856866242142680452733676714236461736164375658496.000000 |
672795155807681406863848090919326393224739754974806149106296620276657748377627826160331665106284115310026833085193816321011223298572288.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-27 13:16:42 |
BTC/USDT |
buy |
110468.60 |
7200358992950088842631410864826220978681632705680502008470327544132597658047318369520458254402236891678068683190844488353291698176.000000 |
795413577448606191874969387188418470789635285909519665779254740230873221976803193296665629840417935632785417525560513234245107880820736.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-27 13:16:45 |
XRP/USDT |
buy |
2.35 |
331789097599231311088557901872271784376170125159094413006543811761368814835210793159352500130593356497914220003692008033195227667759104.000000 |
779505305899634071265282347053285838443741545195094115375801886462785148575591325106541844764661070207186400775221592264439170689138688.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-27 13:17:02 |
LTC/USDT |
buy |
96.53 |
7913759450757706224057513281251108246595951313352512121007270235593626818704023320034839759322246325208314921412783136818888819343360.000000 |
763915199781641415662475480981306018234058434321310976365343777025764573910673064010887228037779795099496205561095474778182107002830848.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-27 13:17:47 |
ETH/USDT |
buy |
2669.52 |
280438766439662786171799435430309361584537646685705960261898678498385389511186616117981384583259152098868548928262033899454904401920.000000 |
748636895786008645449848228317123165127558635702651929256417240142778321122295124895240978855951078364526730252974772590439834249592832.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-27 13:17:51 |
ADA/USDT |
buy |
0.77 |
946785595393326232718965849575664769203211878749494760098697943773434832564162562455838845761567895086738512823925661485561180957179904.000000 |
733664157870288511274599435054409546663795043033777005616875787778275447159739570507050489531449976241916494849982748677178617155813376.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 13:20:15 |
ETH/USDT |
buy |
2682.97 |
313614214766150220763066116007063052253395351641758203650851008704450641255655282773229915478225603206443388519502121226536132542464.000000 |
841417529791137958482804618445653820457375278969290742150980533510461102339178650478198997441600963185649468045603694500748936320385024.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-27 13:24:22 |
ADA/USDT |
buy |
0.77 |
1148290432781493647444658924071807267864664807289585664767649925615368003981496161265770100827845417075930573564519962862719060529905664.000000 |
888776794972876046647886479253994996437392256299596579623066718713512716348614617683058397052870478673029648856991582223612248735088640.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-27 13:26:57 |
LTC/USDT |
buy |
96.69 |
9375253258352278540023860841789281189938242255313975109273163659872563989538017695572008895602969848637206887564013057274682758135808.000000 |
906493237550081840139570084556859730789522366296745108202898621110672011462589650365245965289381539574299368242877050782440688810196992.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-27 13:30:13 |
BTC/USDT |
buy |
110500.00 |
8366923084310311748583994135018168372541966311059073178765015035693088905852436647255515860375836219874053070336027299199888392192.000000 |
924545000816289414677573577238707175713354392124776334679406107460374848005709489157563844584529369329688714801346577324945590588538880.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-27 13:30:14 |
LTC/USDT |
buy |
96.63 |
9376530071406020785792797320671570801715752089343685590913391608512609738035934145983719360014073166046604911598100908888359562117120.000000 |
906054100799963723218392533953005144296056254395226095349785216407049082195321169648698393324383580554795688510488324624815627754799104.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-27 13:30:17 |
ADA/USDT |
buy |
0.77 |
1149427856031022126073364597874738305528335368252242178683073447513871846934422593953719611837782990573103625822583083177259878555058176.000000 |
887933018783964493943397549794845360388720639360029374212640886590319575087953485717057810752616814962493457142690608260624824722784256.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 13:30:20 |
ETH/USDT |
buy |
2669.53 |
325965379077322638138937040633739420282076184966086438374085693909716496189427091008321866227104177498575527773591701889952061063168.000000 |
870174358408285191153280208364405504901350366557769415079859104712395619432897633299478544453358505515016821599147638915896468364591104.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 13:30:23 |
XRP/USDT |
buy |
2.34 |
363887719752557904778000306205178108845368733996328051402230114606976809734030278791615462012409161343618798361495189545891426639806464.000000 |
852770871240119451824278780502124287034434744185200754744807271216324405622673528199584170832724909247092877565269503893909924372021248.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-27 13:37:21 |
ETH/USDT |
buy |
2659.75 |
380958192940099061182142349538962326598145524634784861609762303226345446450627001712851258387354445001100739325334425253410752167936.000000 |
1013253553672428468503020623953382797616308415062829915544887991459332377555490604084660048450686833046546657120736025953765216409878528.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 13:37:36 |
ADA/USDT |
buy |
0.77 |
1290265699842749430048313764772365062852955161167047152520659873719376805123793249262700803128308065176804493281760710810754101643575296.000000 |
992988482598979892677335516257043667524184316754043631409725749557086947927732400651347792439570109811502340777976726844931982149812224.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 13:37:51 |
LTC/USDT |
buy |
96.44 |
10090509259093740291230995564805764026087958390291513475210535235619699687364006336777610566589831724507567767533430193643532704546816.000000 |
973128712947000243178791244193731001055317190358725272187415377981474952355990621825368396253954815022365228359660563589969903051866112.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 13:37:53 |
XRP/USDT |
buy |
2.34 |
407915710119363656535817886546101658707637702779154299428124254783720917939637961908194022435418308971054843336483891090838741233696768.000000 |
953666138688060212492716638440770484475019126521432023446609142129610325002277243982384808160463772425464390991089037959138785263353856.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 13:37:59 |
BTC/USDT |
buy |
110243.00 |
8477570602344809881913442866603286135485911488311629520938314699753982685246716757204678774190257642313662832828499512009018048512.000000 |
934592815914298914636304225021518699758448758881822938525841969227665778390830024504260813886761191652311046766270867648466025545990144.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 13:40:28 |
ETH/USDT |
buy |
2663.21 |
416947762592618690729986779947952413817804868067028204969535268435771286294346429236091025394710999359308968372443450875497014099968.000000 |
1110419450814287979461722032044222186794022627966864724696219965445918346878105784705899129437584487945006621544430763516687605475311616.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 13:40:35 |
XRP/USDT |
buy |
2.34 |
465226395535890767697889506112397344070576099696060475563955474562081213247453632667032722431218748541618962013536001693240641368096768.000000 |
1088211061798002158544052986839258738730061840335995414871782986442941550212383951171400123948854425732029348710268651643653519013052416.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-27 13:40:37 |
BTC/USDT |
buy |
110336.80 |
9665377648817459800005909720988902027937259968239077680558248948743844191271024579781542562706376920100250689907213543239558627328.000000 |
1066446840562042296130663393186074839869802643740106709653752824759728617354291229993305662648760961292563491345711479124002486725115904.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-27 13:40:39 |
ADA/USDT |
buy |
0.77 |
1356239169154946277235128302531040073414195644162291169633201825024324230067991851887577656508934743015954868272591053268763570914459648.000000 |
1045117903750801495397422991843253662050992100918012376230529142775945519543744144854772934690506648085505903921209299669827946513694720.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 13:43:57 |
ETH/USDT |
buy |
2658.01 |
450111241190193727962650793248907071268949468505358271405197399451321702102969311520807100942828220984152346412235962808864778223616.000000 |
1196400180195946852187947268700075413357488040583656874839086822462325951967047781829374933982197110979944246081099052935770002639814656.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 13:44:06 |
XRP/USDT |
buy |
2.34 |
501463657068572001851653716208704231063876323992280492498265340701361450714468621911374171541740327179547506864783285932826163394117632.000000 |
1172472176592028063623556313323317810305690669945166511300388173693431420690619827280025701270921859964953174767402379441486991019999232.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 13:44:07 |
BTC/USDT |
buy |
110243.51 |
10422588441353031903221700680293225036260569769767996899715866821261461976814572177336223925435724568460484961560989204007855587328.000000 |
1149022733060187379694215977928693445443416186403199150413355250831445932820487995053663141445546677857499830465507338647256582494093312.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 13:44:10 |
ADA/USDT |
buy |
0.77 |
1462962554760274611727020717881344311925937818718784836841437745112755771880027782373673174416542629869796888982895855042601442542092288.000000 |
1126042278398983364191906806853353399732933767362653205698112139782877557983169994060399094369361801474644431041897180399357358671659008.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-27 13:44:16 |
LTC/USDT |
buy |
96.38 |
11449693222981987678797964803938186180544710823945046744214982107085668880685150446165485833074764524046654780927250833592673225408512.000000 |
1103521432831003867982123093973980396442920237214936815927158671923277731854688964997096071097703709659156197230190569419955354692747264.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 13:47:03 |
ADA/USDT |
buy |
0.77 |
1702175557371996683247670275085120666531869839645281595404638103088556650691419179687204547912885447449490222563104956981864938866737152.000000 |
1311015614287911897663359430178286163153811404255711043098951926969851879362616538229683098093117533010174639508891078658574029063979008.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-27 13:48:14 |
ETH/USDT |
buy |
2663.43 |
502052798485363171116495820253042711052891508384678278363032164154657732860203332364699784565102216963608768930873416056843492392960.000000 |
1337182485069870728015452691186249699693763976822200358443347208913717331420395235119627667950809944058432431434903343151140933841453056.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-27 13:54:01 |
ETH/USDT |
buy |
2653.22 |
514032527584110522675658902941839512527782273850728144028104045991380109722331399027840338901673605121123462393385135047550997364736.000000 |
1363841382836713696224323582384047148612251816924022223051560386340493173645802061453823784867870513337938272873064095707404083956547584.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-27 13:54:04 |
LTC/USDT |
buy |
96.14 |
13902273301227160246668977408578355858419944359274871683267660224868777566990927447044643619628389512245976198608758924948348633874432.000000 |
1336564555179979241542345644652764929725664740374710575511123680568037412026731062379413767991629478996004777805954613280033964185092096.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-27 13:54:17 |
ADA/USDT |
buy |
0.77 |
1706845535674198241295512775851937908608608062227169767078132587190874859630902510364606346966630135817980693987186816163110848871530496.000000 |
1309833264076379692217434555454702738900040060608629636034355858358499965207762593565730295363363315573708289851730703258101899526668288.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-27 13:54:19 |
XRP/USDT |
buy |
2.33 |
550444510632440919631453111425071185057928298046167410453704702281144577831082072306418617293829089530939436372827015704419979289952256.000000 |
1283636598794852124195584645214694580681230979426575786610726669483565094210200907100891909624507995558687656856074403551971581263609856.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-27 14:00:14 |
ETH/USDT |
buy |
2658.39 |
552903229562874306738014908074996300219590011329371926835075971754434924858222102119902473039856547376994899969589711931902089232384.000000 |
1469832416437649456585428181356220716046825747735023854559061572244328130014236479379550168287431075462570640413210912591521019953414144.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-27 14:00:23 |
XRP/USDT |
buy |
2.33 |
617206173669078960331360233394592027378554705862620032839616462449442603986919601581437645305079551721461910251730827670991232837877760.000000 |
1440435768108896480364969008163639250005485092795382749116409304945559131567248532495197275005888427101545994005635851519206459418083328.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-27 14:00:24 |
BTC/USDT |
buy |
109982.40 |
12835026811078123618315966145839541606318677288811017717386232896760674829975795038096096197632927057188513326329535279489710292992.000000 |
1411627052746718544302044932783094990865577460931945408309816636773589166859255170493674274463667671985401690925178555899064400297852928.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-27 14:00:27 |
LTC/USDT |
buy |
96.17 |
14384886260702757399291805411336571671170299325506778497193540178695452882464638840544709619111912723191722967766484735959629228408832.000000 |
1383394511691784247655688029126055043655942106799897887122661847878293377403526567627419921958578664147997563910637638563299306508386304.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-27 14:00:34 |
ADA/USDT |
buy |
0.77 |
1768031587712504637439651259151762662594461942430971643352860654101129859801436762218554650855007804939957869201964689695729099177197568.000000 |
1355726621457948688587255825280327688508882899810728802953366011345373760350099667631443096840415329060248585039144168292312954049658880.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-27 14:07:17 |
ETH/USDT |
buy |
2660.00 |
605715344035949166682929811901690114620888748072899114018590254124362887985737519053556739116094100689782454727032386284726029123584.000000 |
1611202815135624759735389581821808177524140009787743360241606513691537281273085758135027863150483940986261576642956763033394443284643840.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-27 14:07:28 |
BTC/USDT |
buy |
109987.73 |
14355953694406755180104091741963453280634945458174052811975124303312549745186697033457687347367585588625021548165661496014977105920.000000 |
1578978758832912555043793074962588350264564059930824355128676076705351729096801653795184782782108658001638589125603664311833401353043968.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-27 14:07:53 |
XRP/USDT |
buy |
2.33 |
662924849480016321655594823079588963327786312866082979278581774072774203697104762489346770321044132091247062484834004803495316810629120.000000 |
1547399183656254103818551661727920884925536948498787607473903610906422450138765488819090380821273901044090938132409654743100905438052352.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-27 14:07:55 |
ADA/USDT |
buy |
0.77 |
1978151839268365715670598046982685882950394777181465877804843316366007518718287003645042632195559992705838554313872738015449142179921920.000000 |
1516451199983129125032175751969706053463793089649286828512657251857234514362364440668613453878496208209023250575274719084365766239191040.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-27 14:07:56 |
LTC/USDT |
buy |
96.09 |
15465940014397609714510072256478787302077637379914445179799494160906009540581384397998526652189190047315578495796972467636792281006080.000000 |
1486122175983466348862791380412167708200579327630410517214469644628326361775665411306669533537836686821441289553431867009940552958345216.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-27 14:09:15 |
ADA/USDT |
buy |
0.77 |
1977263130317573088144372498650029229004070289712718541846246646674995530290066875757809616088130954507539548102718968369953807563489280.000000 |
1516956273579642096464611483746479731395195274294704534271792562792068186314473515947220135614384819964992520825646475456557108917436416.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-27 14:12:47 |
LTC/USDT |
buy |
96.35 |
18646253410177400765274855212394596107029818986183259652186635583970306556332641620804619321972723041518831340097363026525932207734784.000000 |
1796566516070592347874281553386704418362829774691983197739338719197636011014719434344762918701753251478423148856859081010742786118385664.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 14:16:08 |
ADA/USDT |
buy |
0.77 |
2383138018094241051133180296969883678041454055625486045079010078731520494801400522942841930210519928180363599111152525526812137816588288.000000 |
1832394822112662086853329971165756781164909286886804628348374580940899898436343069004774181294134261132916773168178640818267314611814400.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 14:22:08 |
ADA/USDT |
buy |
0.77 |
2432881249880107299857481361089404654139576267139334395521181655871017298878607884706594591346758282042101848390816913630463400662269952.000000 |
1868939376157898440274429090310387315141230472631044273138444843261849526227244456253746931854259506218522603342494035515052368456581120.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-27 14:22:13 |
LTC/USDT |
buy |
96.39 |
19001562284829760826311831133863746283508604789778358191913874124216997575625709297523356786236075488116712647778167681704472355012608.000000 |
1831560588634740697415804841108681163731333413441962391524932818953669908385393264435338919690778846188120563287704405446278868702855168.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-27 14:33:30 |
ETH/USDT |
buy |
2642.74 |
735106996384852474287739218725509136678842958018933013598097677317552192078510631345069944282138326830659573478828039013931709104128.000000 |
1942696663626105021361599074788880024965307105459126629817406315998560968947582344248419988225361057202602224204932808701042168766136320.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-27 14:33:51 |
ETH/USDT |
buy |
2643.44 |
749552412657933249217071099548789109589092761691239471483693705773794132649959865935991896537871337953737509688310579719402944462848.000000 |
1981396829716487257742611577673060903141886878623539286904616185421996998573861141733910065375780121884567470895578946846667775949144064.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-27 14:33:55 |
ADA/USDT |
buy |
0.76 |
2558325287380971465720749179373512966397066779120765849403365954003238670464688809992186776955007672225281257112763797193165964065112064.000000 |
1941768893122157267274020927863283667766727800764940439844473542937323339689745047537707772468351029630567559864573381498933083019149312.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-27 14:33:58 |
XRP/USDT |
buy |
2.31 |
822037027629579602665352702970386033429489329701091685360726092112678849208327339025296962742126052904361791063667541316241794223046656.000000 |
1902933515259713934715424348005145244357253274531280742143914091959872192673146797390001020797997398388668095857289134765974453334573056.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-27 14:34:00 |
BTC/USDT |
buy |
109054.76 |
17100352565578244177454431617596585761252411140687771927145591624469735718698615736895304555057068196853108163959783847067431993344.000000 |
1864874844954519643109866470610499391190512349025595755652506845974557184666387078738962890297831477272667967539454194891139104404144128.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-27 14:34:09 |
LTC/USDT |
buy |
95.36 |
19165030915010792533640783831791814710140791809547949387168783192270239587789459276641825707924606775638744771232198586525798323191808.000000 |
1827577348055429243792044445981017929226904172037554154715192226982007258896410945812564577449771861153101224988320532403558392384192512.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-27 14:38:14 |
ETH/USDT |
buy |
2652.52 |
734421218362406511236350135538515981298054791558883732583928728971332894563057393189833982931512351975587143019365859970264309170176.000000 |
1948066970130650364621605714798072915121480114070413532891127801130822976192271493881120728917957134255313885239572048383349735223721984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 14:40:42 |
ETH/USDT |
buy |
2653.57 |
833318701785414162366288900809767365648829641436390387605612973582883659991572517901862449257817911969981815411205801432632625463296.000000 |
2211269507496721458360641324660752196254398713632650564282075926206384469361893428950236135960821126178126592162485184069175950306181120.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 14:40:50 |
ADA/USDT |
buy |
0.76 |
2843516752849739917816841262778186648758896467501120492363903540363169201247774337983972478008831752085326103160400479124931495354957824.000000 |
2167044117346786770968440689476678186737393539058810120025855124759905496908719906306469211557485240690028732305452336797475234025308160.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 14:40:54 |
XRP/USDT |
buy |
2.32 |
913735149728874980246407468505698054261159801180351905445653211778250440421850219818380129717142704314666287757367591507817084890382336.000000 |
2123703234999851067827195351773501993701635318315282346746660432630001297353787464938435102536850468746795073661066183010315379004145664.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-27 14:41:00 |
LTC/USDT |
buy |
95.69 |
21749703942939223017336328719003787822293633668938607614830048458621524831338378733616365016799953502068914142399799072115567330590720.000000 |
2081229170299854123938147787345289643505177772039332929702901008854106656326492411859095060991349298261219770591979802427204230606487552.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-27 14:42:28 |
ETH/USDT |
buy |
2656.19 |
896943957810633915010694531509658661097147750881420265257024366446727891033968854382453894308763256565662577030124244606168978161664.000000 |
2382453571297027812199491034753875045394215342451361920315923788277532267776910325966827884661119765876973518451375142557342180904534016.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-27 14:42:35 |
XRP/USDT |
buy |
2.33 |
1003526390385578805500343113753127232014584391606047025532305945967808988875000627122747834653784771079190714592676186526180582218530816.000000 |
2334804499871087598103610060574185673895621326001408030595622862384097072483736861083301244199355658987443357700610304963365623675486208.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-27 14:42:36 |
ADA/USDT |
buy |
0.76 |
3000011026450328769802869436959202477533542483640258707364105611038749907414396094144103176683018657506586909187900939649011492182818816.000000 |
2288108409873665936520283592404502598374879919586795471523413154159238080107139602784301989904810357845281855351422199120709330248138752.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 14:42:42 |
LTC/USDT |
buy |
95.72 |
23426099474260261030800649354114531756597650090146014625086182484072964690652323201622999881905674939553935159802959609980188509601792.000000 |
2242346241676192236908020902737395572159304450750808098461340448765585175982741720983091702622637942815686609424063618342577277662920704.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-27 14:42:48 |
BTC/USDT |
buy |
109491.51 |
20070043027470060381570053750089919109874144670069999252465638515892157414677196309887978768332496068686788450074704115418152304640.000000 |
2197499316842668275968615970771761126199755621600257591655352962475215395083415842234286877812331425625331979629379931360082993336025088.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-27 14:44:52 |
ADA/USDT |
buy |
0.76 |
2939947546390751418514633611674405803223467820441275446287289310270404312156438720155225346188306911507321012545688844209308217276104704.000000 |
2244943946423977461945889391863147718145095030514280764169573489367075736628632653053965895454346545699108377130741770811873161302245376.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-27 14:45:51 |
ETH/USDT |
buy |
2670.64 |
892559364255451347424558660336486909729501802064198650789089529030045325383125134735811866787024137469902229405130849935751517306880.000000 |
2383704740555178532773108493716081338421209228148957145658673486310303350034075741163080685011100637012691931279401651524820155794194432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 14:59:08 |
ETH/USDT |
buy |
2661.27 |
1016256655769195776080898266557948315347792417920702201116133642804421589393123473229779295512798864770680162270974356907434495180800.000000 |
2704533350298887613735121525921573058462292733633122089590086701630296168918655706247643469546918750567468168067383605687723602191843328.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 14:59:23 |
ADA/USDT |
buy |
0.76 |
3476446331706335222702372497617609191140517918535514403384689081412530238292188617052547426401590165196342697261321617308180890559447040.000000 |
2650442683292909855004794400185870123153248948952929961974020485524631463463634200771071545113877388982005421505691354984211200216137728.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 15:00:22 |
XRP/USDT |
buy |
2.33 |
1113870161510807195338811630310659535856565081395013760778690450062285724594019789794519566660071706770148107790389958329792068163993600.000000 |
2597433829627051490058456436533094393055437789778099531303663541914610500201503341613554683116922190275417349866618484550820797983227904.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-27 15:06:02 |
ETH/USDT |
buy |
2659.99 |
1076443297262507560499527541019677927826801221459264877085165949411435870437187053335536226799036075283224666775894053552220106915840.000000 |
2863328406285297303201198339830685254799294692843693825570131211605300727063104285280525163970698459620652130232695478985165250328788992.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-27 15:06:30 |
BTC/USDT |
buy |
109287.94 |
25675859917934142657033407813103121800921066238370231530239954331719206764581203295270900712120418189286803119059854360587442061312.000000 |
2806061838159591428149046020424057765241086029069646493125637890176841315364974504442724266154417342743486302831831933892799174572769280.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-27 15:06:32 |
ADA/USDT |
buy |
0.76 |
3607425687257509711873827641578706532232429575562082967570835980640015930416051573281984139226087989047594200228342692991770624968884224.000000 |
2749940601396399535029818147842861868538285008412956705020480311642716668291191100837679230410299130147482744771749509317363891762626560.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-27 15:06:35 |
XRP/USDT |
buy |
2.33 |
1155239107239570916417361491385535174979552041859246406008760057901394825233201513518043026865821746083524839846135649971261794802466816.000000 |
2694941789368471253826110500108788294876612457905861708828169012122217141476189667998068168907458751709430845860808482591909766993281024.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-27 15:14:11 |
XRP/USDT |
buy |
2.33 |
1322338693988659925281530969338704791286650223979355741154080965440856307088660425144389174035947067351250754078060360491036436475150336.000000 |
3086074044030734766218194744920960455161703710894315008953643446238178367705157240600810007532063872049654206575792435902959050890936320.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-27 15:14:14 |
ADA/USDT |
buy |
0.76 |
3962206947661627596597937158824192742176216311274121307489714827157927400444665166082024577578602339341787373869880555245435530441129984.000000 |
3024352563150120135450077802195255987456448936751725567017215398044002621117538009304984357802452460349794954447722373082479169191804928.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-27 15:14:26 |
LTC/USDT |
buy |
95.64 |
30989810872930971060922078212408223136212017349960324858812015831378689758876135317525087272762519461261760801462678856398062663761920.000000 |
2963865511887118210457303692229439954052366778573887806672442763489472442367168209138694743762024417627189412184266741262916400766255104.00 |
closed
|
0.37%
|
Closed
|
| 2025-05-27 15:15:00 |
ETH/USDT |
buy |
2664.12 |
1090261775614227410429819976741577639399209075514956443330295987624978349820372856207709369736613198719834651655684776976549679202304.000000 |
2904588201649375407265678343610390913465060202490391414489009127251685812307734233045825106023780842234935566317150062334118837383856128.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-27 15:15:19 |
BTC/USDT |
buy |
109636.35 |
25963071897380641793559016631611472246046672657112031131378315384625839147819075038487833192406086365968782605539742688455524614144.000000 |
2846496437616388376836592222816272181540805818997780337194800618113001969733560508404718677018926231874627211816305876729523275594465280.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 15:19:27 |
ADA/USDT |
buy |
0.77 |
4420251085684490091223287139160707256512794097675615086948807628229035388695980831467330619008527555393653842616696161795229347137716224.000000 |
3383260180982908442491154380814331119055848245842108889751259187673194853382610838577544065306486539350342006436229784747717788983885824.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 15:19:39 |
ETH/USDT |
buy |
2667.99 |
1242731411048486055342296970998568606459691606995782329202815065744695936112971003190116652577276057951348593028232657714802841354240.000000 |
3315594977363249899215098970596298996566451340488544934148894043682321595869351923412087991558383587264758940687519630846803497155821568.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-27 15:22:15 |
LTC/USDT |
buy |
96.04 |
36618192838192690179024787711440430528857682056522195728366705469896306528789363877537690251001190109624460741460945443564315884912640.000000 |
3516811240180025963784849253179040280157148358144715164342297068004925844325454195650029294355825706476127993484855359995267221035155456.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-27 15:28:59 |
ETH/USDT |
buy |
2662.10 |
1347389958815733808344400482108543787026997119224686042935418948108242208667847555588697374906207513732642886068401116707754673700864.000000 |
3586886809363364923422636210912487818477460813673919337619702890246644043474166054425158205974596877029012219580218889873757941411086336.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-27 15:29:48 |
ADA/USDT |
buy |
0.77 |
4591964824527887336385845590600717161522938702225073250293765928837105733194833543794280678262306423178228156963565587783629993729327104.000000 |
3515149073176097547486687144086980372430336437310084720976135047565005777684902037117226381349869100599071376784479568999187623400439808.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 15:29:49 |
XRP/USDT |
buy |
2.34 |
1474866674535503686781347105376934683023896379967134040659893367693109672321390428491605203173039958110525737995571016035719198862737408.000000 |
3444846091712576009696933895110615109928797229045782919309539199289467715036701042878501376417462859330346474070843007363711386572029952.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-27 15:31:25 |
LTC/USDT |
buy |
96.13 |
38071339316117968276301964004100027756617178012917287142401905607403753599582249325963351739691778811812978006240747669849098533470208.000000 |
3659797848458419910981653251905281762355329420454818293812050665448932071319827189124933947410470947202589530300921005293618007042424832.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-27 15:31:28 |
ETH/USDT |
buy |
2666.08 |
1345271669075666071918619545811739680530109958546021705159023508890163378869453828789629881043485119601618622784073931324831574261760.000000 |
3586601891489251551495768358170804971947010412090900042881396544578306122353320993452149598714879447703218038896970056726293226492788736.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 15:31:29 |
ADA/USDT |
buy |
0.77 |
4585011549255761811760931542018575909155370299522710235163808176948957744505543778513697491651434869906890103669303199800681481933684736.000000 |
3514869853659466765779591409263704889820391544135210103345818932462973718818893444944630698340495348565462239732124642002568699373944832.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 15:31:30 |
BTC/USDT |
buy |
109799.85 |
31371376705763046338003634570175052514644441716189452653653382577944241482506660228232759953088686077444811243396126277356014796800.000000 |
3444572456586276823635278230654912222882978292544715433798041238946188729237566788993546910416004703627494974105091761725271911790804992.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-27 15:37:02 |
ADA/USDT |
buy |
0.77 |
5325957216318149528608952956049444985333281973195435285622412884834929717255219864105565624596621073721826519784720775932396143416180736.000000 |
4081281014864597983966709391077207836485087913959887949947182928111198405794974433604643509779653818390259063607041867954687902597775360.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-27 15:37:04 |
ETH/USDT |
buy |
2663.88 |
1501439777530258862441318257419740351190093133646309340403748510922663468095074464650301191086784529940044035412966613818730839277568.000000 |
3999655394567306217956116059773807903949324055906580765676173731740737899978526685481122290847150339245855378345238388288332042501881856.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-27 15:37:07 |
LTC/USDT |
buy |
96.17 |
40757640497826353628284186701080425636691671234281665559175087848389848086410706432144159316541367696895703062181095381574561017364480.000000 |
3919662286675960403466979109007362504580638215149874069927345396612744681658078936649214487051150688018380664394873392830946038381543424.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-27 15:37:10 |
BTC/USDT |
buy |
109947.35 |
34937349931057374988617181702446195327088096798654688936654339805414949269095851038572497647537371901476298320457133402740179861504.000000 |
3841269040942441143752641965089043461370642010786639101934682632096019531411730227103277756973303781665105985504219296256263678158962688.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 15:37:11 |
XRP/USDT |
buy |
2.34 |
1609837350377861676250744685837834760539383436494078176191731218834521049919230856879263035011046316415526602669915148993662106006978560.000000 |
3764443660123592023918853145792774781712524390224540771979822804093395165257669620386735669897100323622588238578284295202273627729821696.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 15:45:36 |
ADA/USDT |
buy |
0.77 |
5821280007192242595459117507262144798185700435057863833247354336212788053269465297589287495976516990395633310847680064193253461947580416.000000 |
4473071557526519069876392524652404785643889257334616605931271942036147242144388138856377874192194667567297417615859331212963404843057152.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-27 15:45:49 |
ETH/USDT |
buy |
2667.23 |
1643506606620347232242170399379745066652222142713523828342817891993688399742721625827611444435042782270689047653991057508348010168320.000000 |
4383610126375988791768859797635700276167778352308399247000878216364364810527874637705155197381998559401765600469055402024831015656095744.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-27 15:53:19 |
LTC/USDT |
buy |
96.38 |
48247516402697148856129552667550520189306301806057192702031266270299860353261080229426225942777387893871409942061866547740232403386368.000000 |
4650095630891951196263376156370452990368169731805556493157343659762780019972749276565718691921467292028392242515362757662846962899091456.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-27 15:53:39 |
ADA/USDT |
buy |
0.77 |
5929855196192727635465637752256531066026834106728911223284142186631177817676531697999347331375839289050791749658434961055960584295546880.000000 |
4557093718274111191083154960217779861311520976024933118005995511462589543922738805588307951683383986922590151212679556866384673997062144.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 15:59:30 |
ETH/USDT |
buy |
2669.04 |
1811218874085723726227216933238362715828256582993178637563413914279923719334296432651809013536777537841987079005361633505125819482112.000000 |
4834215623689760236393933167687206567240814202007999919820466594135717224709945436279767277025786157198734095130067645360136360581660672.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-27 16:04:12 |
BTC/USDT |
buy |
110339.89 |
44685730608378224564502936890657737772018399905890744958898398008544374849461705622462125077592243505111058642545508499917197279232.000000 |
4930618599898086376784729517098907915169335832245034397523949240059597338023157037024121813528097456634918212672977114172044830322982912.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 16:04:13 |
ADA/USDT |
buy |
0.77 |
6281042802417944256326892888581155360807107391193517191355917345892182056577759004637097653049598393093677917790752820110991467202215936.000000 |
4832006227900124623426536145887843860306757395570014966276412326966170262956100330877163157089123561205766315618139257529572213989048320.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 16:13:10 |
ETH/USDT |
buy |
2663.33 |
1924413258598264578616197510671942342177363486273856725934780233787478137125659054259641290424673360916046176126855769186427450949632.000000 |
5125347564022515582655915338110579348208563946359995977050148171918056781903892890648983231758862110085141742902591059257728577168211968.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-27 16:13:14 |
XRP/USDT |
buy |
2.34 |
2150648945725568659021489017459638238380216727176278481339136292502063791097998187915565809907892754066183889403668510603990366353883136.000000 |
5022840612742065877831518381771886330385398088140586524990006523347221161470763819888194741081365605850096928876929625509819419220508672.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-27 16:13:16 |
LTC/USDT |
buy |
96.20 |
51168230774295468340075909838698511622359951788333011102011201771354414687983688890928143527389986704646139105742044553298807405674496.000000 |
4922383800487224405339895328921933224422539806197062334707858823126865968401787151051573525249266615954373793491121146845432712471248896.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 16:13:19 |
ADA/USDT |
buy |
0.77 |
6292637783038715952511818519335224306874092037777835289055883578125395274212510043192432675966821394570960927658481373417394739695583232.000000 |
4823936124477479065090637653663659973480762249079202559210790013020569414916163749616826789186687055852319735175814350060477307215151104.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-27 16:15:36 |
LTC/USDT |
buy |
96.36 |
51101831445586895298231522496520717000945302802543956441221490713267220940387302936046631872738317533828982045947910396433024250019840.000000 |
4924172478096753015077638761437221373661596093426361772927259225812526384127789925097691294286745663987844459186018799205255434635051008.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-27 16:16:07 |
ETH/USDT |
buy |
2676.77 |
1879741057853300045950703394332795173352433456406749274056174857102550074378625279019255613081401612720769456114901493346533925453824.000000 |
5031634471429977762762386118126600344886097380444418339907696390983626504315512850484282958295629583418720298796052916366326613302837248.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-27 16:30:40 |
LTC/USDT |
buy |
96.49 |
59320712450605435364397847139009336116065886845441923729936468104070527973353778355151862802573376277700394079843578159128337398628352.000000 |
5723855544358918189696239467886855597553542927809635699607564873603084983678364414592329123427801120053061970662269156816084409834799104.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 16:31:08 |
ADA/USDT |
buy |
0.77 |
7306732360911475241820962652094083519967855588020897155806472920842840470297769421778778077523947226398117164353173415980676554151690240.000000 |
5609378433471740032482304925481805658076005829494392931991877002468904310457545649552292302306540668023628993660050288552016479457902592.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-27 16:32:04 |
ETH/USDT |
buy |
2667.92 |
2146217181842942373771156411932763179567318612986610127942392377665448555397766737445900564415997675235116711693000944172153931038720.000000 |
5725935743782423273381778454758068402716590695779642261349981021634511706067798856694003867158878722640453309937431751725683088428105728.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-27 16:33:31 |
XRP/USDT |
buy |
2.34 |
2395175443446634222166003317585643535276516856874893044385702968208594583651644959658932248558525151429934551764793389766381013687074816.000000 |
5611417028906774962849135570877422414017409202044761875905328970955232241786004271998981110826172825966365440546953002845359745024393216.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-27 16:33:35 |
LTC/USDT |
buy |
96.66 |
56892082436671209486201853568808424944981504637028807401372774753232575590879507414436474779992929283381793318509038449344364519882752.000000 |
5499188688328638998787174803816327827671610057461729259040179682275895287431600009242429525578234336110874541311204284325881595029356544.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 16:35:30 |
LTC/USDT |
buy |
96.68 |
65022299638610379400740280308035445139248797706069685380985165776187554655944939905852652413187994258729770131493625260180490869014528.000000 |
6286355929060851992475303939600710628775297085945015389570622561661287437590932329173120738333808407593361881390133079554425674937663488.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-27 16:36:13 |
ADA/USDT |
buy |
0.77 |
8015390073483781422476514297753984549389861984885610086373956988536093806262478611971625062414177967749429766397220148839461287089930240.000000 |
6160628810479634332885827119950634898779189863503265242649819831414418609480868112834229039525245528326609856529250873346575887979511808.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-27 16:36:16 |
BTC/USDT |
buy |
110354.20 |
54709437740204202903309457566476844684051709955811478773334056443859042190300683572894480686945624427490699817144901196988700164096.000000 |
6037416234270042704950560593184143959730466587468068412976198494767770497861586932243069485639630415914672504255176744599944879046393856.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 16:36:18 |
ETH/USDT |
buy |
2669.33 |
2216536700065050668167103950231306491132785991565333348864437573185155852517117929897637627245845552737775219277985732642778673840128.000000 |
5916667909584641515159065230022344425266364895327163381854921457073358419918638843314017233737482505742483127752155123040533625008291840.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-27 16:36:22 |
XRP/USDT |
buy |
2.34 |
2473797752204850150858485250143876822486824126684204092439630199181305082647714404238807210182999394739025776030928620296143875805806592.000000 |
5798334551392948813968377829767327019556996197571213830703112669393066893053233893480117989904792587109901129204003592374881551145500672.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-27 16:39:09 |
ADA/USDT |
buy |
0.77 |
8314101639758033527538670225270328262193590604546167712357182345189104931965455728057548240484155774252174616399013443350539929221332992.000000 |
6401858262613686229364756567363527106836132285982449031267957258471372850518897957107931667867391086917430979449293381124423261140025344.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 16:44:52 |
ETH/USDT |
buy |
2674.89 |
2623766443548906184031410474839032471548772582161777444940144868133675388695285222395613203711571529450516420878136198153638841942016.000000 |
7018286622184533107483098986271063958538120775811393670897326230871776416544087101741356223689584260016403739820899841385295632566059008.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 16:44:53 |
ADA/USDT |
buy |
0.77 |
8931204895131596735623120410080230522159555880443239873541105179491584223863096131336036503084268870628492251078039525644801117771530240.000000 |
6877920889740842212930947978723869610334632880024097107805858351624224733453863271048243117700085058147993869812077015326304242367463424.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 16:47:13 |
LTC/USDT |
buy |
96.73 |
75421616217790823006470164846955599674466077524354863248821590608898510256540443637573469994679576551321312621073578768580107074273280.000000 |
7295532936746907013986773047093534638799987133658890538972378198353684034699360450422780181789876708874654033186554796932552828764815360.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-27 16:48:01 |
ETH/USDT |
buy |
2679.08 |
2668685622680908843868912727211744927173230025601880761672842663873109208962404510506693139866740725484515816880228519543874636480512.000000 |
7149622278011968744594543681806234463228028790835119011707640992925434712472405414381943477312019443214893288515932129198743173552144384.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-27 16:48:40 |
ADA/USDT |
buy |
0.77 |
9087717033011321798071550250720406782178615655915960375931903118659050206868616003823926280217869263458844861441705162325090491388919808.000000 |
7006629832451729188945161342086508498049126174807585428394082675021280120076802348248971066586895430275420693135965286101546271988776960.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 17:02:00 |
ADA/USDT |
buy |
0.77 |
10031530834464048709975222187114194278838192197326422648883558668445813363773133318621531479553541450872556766699003744057592453934350336.000000 |
7724278742537317584148417426685187284382983152031701669531513959579981675025093351558007899761462756061229308762367826001441348711874560.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 17:03:58 |
ETH/USDT |
buy |
2678.27 |
2941663732839832029450775525656420273668761099428899012457749326037312120725376536117612697098966816308453419520830989474501392072704.000000 |
7878569725752937098201845334608153571630876943294265291298189673020984972661952074172162948651388147852285089012966062349944065208877056.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-27 17:07:34 |
ETH/USDT |
buy |
2686.89 |
2990988655273985443245343886488226094615558367880048304047409692377097260838871368710656384308298811089833953210059954718858339680256.000000 |
8036457507969118738844780178079640751224703751217306255621023372882857991690526365715406325936584906248457418054954339721688279737696256.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-27 17:15:53 |
ETH/USDT |
buy |
2691.11 |
3046135725007571646888810222760816612231860115481360470238616723973021359614568068018984056312117423653667138581913387351423504613376.000000 |
8197486310925126588217015485518567185055802829730188229888925783949612723691883581535241324357353556382695603939632273786016369041473536.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-27 17:29:04 |
ETH/USDT |
buy |
2677.07 |
3123149444754030390963088584595874246248842582325576776322486684256592978913373332986552779545678874419265529984185615695844292427776.000000 |
8360889684067672619301336091365414891382456012465914721968577845269208342757625887553171521168649822243453264733539700996096031146901504.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-27 17:29:13 |
ADA/USDT |
buy |
0.77 |
10660515079867707884961562321900976389782922013941343531743877382676298345671074564310906459025761059200703270666538930702084133714132992.000000 |
8193671890386319373495299616490793766028340652457546373905669714701705202355221893053917852092572396170212461849895421848427868343762944.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 17:29:18 |
XRP/USDT |
buy |
2.34 |
3433298466127327630597315823010840268482444337793152725299171543802861019768215779497452714027117498524218024581698949357360987911487488.000000 |
8029798452578593967280347297186241959957059200552907691715757595512605973958672940638935861450374907512042459065273459054664660620935168.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 17:31:47 |
ETH/USDT |
buy |
2681.25 |
3301351465690051814256913018835992619822821042880982445030752029959908802806992296599007839517915867539103118639061898633594070368256.000000 |
8851748617381451298683415856293580896719384355157027631399072815694511126686604771032019681712494169074369310945699389244943364735893504.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-27 17:34:24 |
ADA/USDT |
buy |
0.77 |
11740269630059198764153630324265210728427625974397079024481688316982223000886364877975296290270212794839279551111665364254903890031411200.000000 |
9028267345515524043302882575878091274354782274537244344554352777951092949981066331711574498480883236454807470815208022804758989390217216.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-27 17:34:25 |
ETH/USDT |
buy |
2682.20 |
3298673476476480291898656574242805789200142290328092337334424821268008406638100642295487020081016641978368506912120465710451622150144.000000 |
8847701998605215034319255433898425552741614670763267825595567635049473404457278233246487558110746510623562691077467780813471834068484096.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-27 17:40:57 |
ETH/USDT |
buy |
2687.39 |
3492875685492642636507166445076185866506163076242707061278402589740375789523074293413136941062525951899119127897102471788700402450432.000000 |
9386719188436072810394658179832142771272018443427796705647503273498275065190299751115268082084485637419376641839882385750592679495860224.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-27 17:41:02 |
ADA/USDT |
buy |
0.77 |
11949837366416407480909400291989462227188852644242940210138074095767132650419552986247621274010952124215659063440322007358282056566046720.000000 |
9198984804667351302541767454497328122728194634499003284940437351443839307273306625280010280105972032078082043400328109317517386450993152.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-27 17:41:11 |
XRP/USDT |
buy |
2.34 |
3852072430275607009581843515998109889801025913437910536533536142565221979445148704700879268269007029180970528744476586898373223989116928.000000 |
9015005108574003088655988185429430318550811620423561027576963902972146619024536484076503946756903061799657893668919086615707931258126336.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-27 17:41:13 |
LTC/USDT |
buy |
96.32 |
91722435697700610943992700951383310177174557182353183180502690270629752787561158602051913690229250171184489266880113209823211529699328.000000 |
8834705006402521658290433035659289194542634226418796412281354425424241886394586787851734198895931846851627497322490043854712627076792320.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 17:41:16 |
BTC/USDT |
buy |
110269.75 |
78516645827840116782928696553482643560421409418338533401454417204542103871458968080570049447489153528397572373696418964155614101504.000000 |
8658010906274472258024575609709539273019450343095170215918044468605162180930437668353748321654491061772736259431172817338887163634253824.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-27 17:43:42 |
ETH/USDT |
buy |
2697.06 |
3680882867604951571582384089370952475141444042399918270190394143681407268080010716552173784930273779427711132522001415182111656116224.000000 |
9927561946902610103927069669502153109191199676890832329811246598288796152326141609845048909482666286320901882559676202464539474833440768.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-27 17:45:59 |
LTC/USDT |
buy |
96.50 |
100818763813104230532823796718486787349420623808341063876529931574844898680007530218039533618292848383293115784734451405632934667878400.000000 |
9729010707964558185896014865672054909158484603684321859482658877537606640652147997119386353145544369855472705723644136364597602338996224.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-27 17:48:45 |
ADA/USDT |
buy |
0.77 |
13301693597589081927763634930119453907420457616632885239368040693365749573755129028695693723298022607918767889775010971918557661617979392.000000 |
10294180675174191423693683646976285014391101216985019522988130098365168865409957155086280334859173223348009308281976548636481631018811392.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-27 17:54:35 |
LTC/USDT |
buy |
96.70 |
112610282333111384320855412010131363129402303973418659573805771531243027627642972725031010857194586296007445643307786360592310130966528.000000 |
10889414301611871684901484264326418431768752017062266296560656920738364616966792737544547313058190099718965919501689030454113102874017792.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 17:56:32 |
ETH/USDT |
buy |
2702.02 |
4110522745876350312914566371121529031082255663941466158089658061795774170798119203399594064319257086529222882457429251199056184606720.000000 |
11106714669812815520936373086489316067397961511232756899453195672449909088372543659976459507545366010122226070476619879057372532420116480.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-27 17:56:37 |
ADA/USDT |
buy |
0.77 |
14079136433083122468629012868434062695582069704616400666071059018120518846272648490401803718613385291864379786147897119091395235982344192.000000 |
10884580376416562696554981042086125781540884485074132106566952078452653227995224116651220040130071439941008477253159919945507244980830208.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 18:05:30 |
ETH/USDT |
buy |
2699.73 |
4276477310881584737621880550971535517965092060046766425466988107126665234446324866540614572437304035034364951008579590522578256527360.000000 |
11545334090506341379285342787384611213193797279833763921347774372788838316081554145157453760101383646750690642504406617371630614656057344.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-27 18:05:35 |
LTC/USDT |
buy |
96.73 |
116969165808913619822015576680217919975086572670583936002299836619377387908974670393697181558717279165442438230886423099081175372660736.000000 |
11314427408696214887392120082935035644199413694628632305782571953132118217745639412538495547088711275669572756072236571691610358820110336.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-27 18:06:09 |
ADA/USDT |
buy |
0.77 |
14359154183530549501043046088525658679899143192472211024914667404546935297805072058038435142733787206882372512831715015454691410566971392.000000 |
11088138860522290512176781338669077241637850260645703429775746729192770468470945928068296975641701211266820702546656897180682992461283328.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 18:15:14 |
ETH/USDT |
buy |
2700.69 |
4526600615590827833308235812568757562441810962252222543748412632969352876436870043449154497243106965662821882427526553150244681416704.000000 |
12224945016519992871439396567211365802874888201092298029792898855981009454033799849238955301523685506051835301289475390506707866200571904.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 18:15:39 |
ADA/USDT |
buy |
0.77 |
15528770079312501455904758079638785533479188955591706528302283494364638370742528271575455667684863161730982445836583948861772558982184960.000000 |
11980446116189594511715537926274120487250510198817339180426400719811026706735550645829796965261104681125103497743628115520413453070106624.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 18:17:58 |
ETH/USDT |
buy |
2703.32 |
4700889282357453154402877360324341043157814714200508510131541386975285183481477258671895809802400792026725055876807853150999773446144.000000 |
12708008014782550253996939507729797353598676659277680117715496787373445268902970031527468895897627390040588300339999170626218068723892224.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 18:31:23 |
ETH/USDT |
buy |
2690.07 |
4818300060455073434535990317912195193208295895778884061790470235020989617349220623437111276710546243145102828118261677850551908302848.000000 |
12961564443628380843052585427160887734124031384743306074460305126060533371607825795362057907821519255481444858879060279024810780621012992.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 18:44:21 |
ADA/USDT |
buy |
0.77 |
17243008738358233735689036365795396372609252535003789122285124612668040295943097031278745360574361748981546061441019728921750698117300224.000000 |
13220214799699258990921928199163754768877597702370457812256905107712023586738349017346802098085839726877297591546122021531042830132183040.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 18:46:59 |
ETH/USDT |
buy |
2684.55 |
5022768109573186230401261596947279277381068608212846838956663402423599857853201514348847256031824805858543772220212954728864136822784.000000 |
13483872128554697749874179433903756592389933589045348768210760160610232763706600312249473207967062255207447317924518232899401231760359424.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-27 18:47:02 |
LTC/USDT |
buy |
96.61 |
136778746361490568292562762059018021629748614475324693069504888675339700849688267601327703831283345668051951737309262223348314710999040.000000 |
13214194685983603743231698283487509667423751477204204306252429100813557851819281175191531303470897117510391305963271239523349767670202368.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 18:47:04 |
ADA/USDT |
buy |
0.77 |
16888250902795945855584875529494306809532822530007229812732647250320095429468252234229025070007872272515960653541192269068555353669500928.000000 |
12949910792263931306852081385650556922246592367238457813968569522705994898490585635997033595043711927009834020624709413706438696132149248.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 19:05:00 |
ETH/USDT |
buy |
2679.75 |
5327177333932915584109615770910869099169273882171728154199819329791958996110666769898265240125769046841067611059290199832810273898496.000000 |
14275503460606731013597233888042755770773479218288564473122448935805630375345495815242075486515255686276286744882691491888625038114422784.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-27 19:05:45 |
ADA/USDT |
buy |
0.76 |
18299533540084495404531750158065066160360051681260134034677397519131778906888528867028603930706120939559964677885375072630443963018379264.000000 |
13989993391394596858130267265925446793423460594464930563007042666349750077357270076253805939816365605886924600409847320513423492446683136.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 19:14:26 |
ETH/USDT |
buy |
2681.03 |
5535403273329641027650156414296193696954724103855714436743811687050429654238218823456932094900471352774398123147857175441009887150080.000000 |
14840582237894969257041396824729586156095626453581413721358699329865072828228832751906062865341917234212017700873500236706481370453508096.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-27 19:14:28 |
LTC/USDT |
buy |
96.46 |
150775146103432224811629537814254287432206760126889037192528696110447617280416329856095215852377873555944413918113785945370924431704064.000000 |
14543770593137072247570456728190896916419352167280709830260854746153403175870864114263753863528977948801502364582835153003269957972131840.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 19:14:33 |
ADA/USDT |
buy |
0.76 |
18643420773413121904614133959054873772451273560467238916591029391944631199164923734522637023002552951841418642536125738084633173817294848.000000 |
14252895181274330286169071976245361046907130723332720767714479085385632546221575523848954382890159463896401661263612162762570164263190528.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 19:30:09 |
ADA/USDT |
buy |
0.76 |
20541084482192107269316409654267920392476081392197043993171557625599079514578776457760072933539975226517972036736037943635698748248555520.000000 |
15711875520428744307980177924609431168971327252591722009495844479917408913608512879736262415371581419198398737537201268654286551151280128.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-27 19:38:04 |
ADA/USDT |
buy |
0.76 |
20979137373790321682854241704722785362031651017146196191892770807828563509695515995521093141728407360175009935083041395969161823944441856.000000 |
16025963039838428157901387990976513792260993488859329151252602944699929342448105736799791355455933340150066958733963142425032377478676480.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-27 19:38:05 |
ETH/USDT |
buy |
2677.15 |
5866478822270570149554132663507631449744210739350552062286119962656041401426690394716548189444181839570501608234306233819031129817088.000000 |
15705443779041658561843408996393547654048104817877392836345233754116525623335401005804746721610336821488924307504151305215262940830105600.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 19:39:19 |
BTC/USDT |
buy |
109850.00 |
145823793013197226001090649406018617959284400834195863111869924678167707122548287492224219991262971615879028256536044026983677427712.000000 |
16018743662499714215911821092275709580398422336771768068143127457671552792923353872768457695050299878846406335027404542257797746277744640.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-27 19:39:48 |
LTC/USDT |
buy |
96.55 |
162593151623508246844178532368321873589782228453433816734682284581761082334431156676580055132813848913663459447398348766553335507451904.000000 |
15698368789249720706268548096502772285566205490939895005692002757285175586262693757507375146201652270163084192368205882183593383176437760.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-27 19:39:49 |
ETH/USDT |
buy |
2679.98 |
5740491128092272050837485494047541679271813217725227595161694598462936743154697422395934789449888704772296776010273093500314968915968.000000 |
15384401413464728099718091795408729598998301783229409136372217682595931055998989460810563055066455465511569804617323769672141896436154368.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-27 19:47:45 |
ETH/USDT |
buy |
2686.65 |
6552054777510101701605730936635557238272830513689257586642909396168269348856476909577217713376567213147537507576733290674313670688768.000000 |
17603077967997514189908320644699241887991562902090573626911774203653315238989093046525393245765057627707604504951848996070020132250845184.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-27 19:47:51 |
ADA/USDT |
buy |
0.77 |
22535619083785195581770898599954961834027524151419321988531963452722931599647205681222025626973989010677489218327342694571440606994759680.000000 |
17251016408637565662040071330903098016256768606096836698573477843452237659057673633235268352301768823312292645346537392562776671074123776.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 20:08:32 |
ETH/USDT |
buy |
2689.13 |
6804607147565012002749938578727745572690860306852411486399632233899276611831325929692824682345898744775802301085869601693895644676096.000000 |
18298473218731500540611822465729659802843154412158835404334333692118734097379468466483658578530498491189692128016910680249135972969611264.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-27 20:09:56 |
ADA/USDT |
buy |
0.77 |
23431992361631869254255106145971115968428151852033853982888262388759844895757498589805065529996527818222656355034307409389857250167750656.000000 |
17932503754356869961704612837295176882484073483253046343712372595847186592686820658211508563254825702843920563826249550745455419505770496.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 20:15:44 |
ADA/USDT |
buy |
0.77 |
24823376078545562212176138106466170100305996134629259599371270346642187641044961262136902874879312582459836242027949065166990484231421952.000000 |
19022153088989463244843025541891999107552638609508642910913065381148169431249406523801061718787134354599072982480458961004300192247185408.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 20:38:50 |
LTC/USDT |
buy |
96.92 |
200180777968474472380062295938768001377439500670230577039281961666515402951164785079764063874004782346241422980831614416244117723938816.000000 |
19401521000704546142281405790532385950047696877784406438546646574378465178841933895888257201239497674328122538717103093229410359357472768.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 20:46:44 |
ETH/USDT |
buy |
2671.66 |
7406976671235683312830638608542858776685360935547472055019583018067861895265381363921174529979978983685314928126419355431023679635456.000000 |
19788923293473523440161418655545801620293370083046531768880872814426527334797350393525916379301804324491908161646198452768101811162710016.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-27 21:01:45 |
ETH/USDT |
buy |
2673.68 |
7549387560008504986274329640899063948284512138701576211202437415437333156101182721039837662623584413953656818435342807436516699144192.000000 |
20184646531443537706687449770007305225308339006844167058163685862159798939373648982172957637972846981544841988537524369165486832335454208.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 21:08:16 |
ETH/USDT |
buy |
2673.29 |
7701272045575663939296211475091018349236758524768875047348195149261480563690357145435489970779916401317356705552348269696502053470208.000000 |
20587733546716965464093183278748422667366294875996637003967277445263037071859674135721293189166678179762542172878865801239875480264376320.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-27 21:26:14 |
ETH/USDT |
buy |
2666.88 |
7874098795572737008785333049447235334127462637843952248007504523450652391789658647733286952169918271053790999024549207086369444200448.000000 |
20999276595937020455987729987591515017325931591625732214045128449269519711153021514449614493026743258034092577256278325707670980260790272.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-27 21:27:16 |
XRP/USDT |
buy |
2.32 |
8855116636840912598258363223676527790957567273994423882930073653741007077625763291845592294573611473158009673801865095333192313201491968.000000 |
20579291064018278600808043659170874509664676638106567945128981895918962131760721421397953873735139400272012888833967155087741255916978176.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-27 21:27:20 |
ADA/USDT |
buy |
0.76 |
26428653181415164708484107498525466732232300314460719504922131345743803586155266997708541628074538223962657245913333808190636751750955008.000000 |
20167705242737913080436880347725628812589766545404674072820518114585053145738694123782947236597260504859479696660044440704049870253588480.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 21:27:41 |
LTC/USDT |
buy |
96.44 |
204939352321476102220637457078530933131667021127702817957442405083139430236572618199554159360653899293759941988308051764615254772809728.000000 |
19764351137883155077053130549461975201929888414797768024334687035215703365889855895372050493549434757726825430740626695480286070123266048.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 21:31:17 |
ETH/USDT |
buy |
2669.00 |
8477529157714984823777255626262244664821835560112748855099552427077528168325652625334099633242397580843553775957217762608318133567488.000000 |
22626525321941295721482360197432435763929671668012486129223467353082070134499230291611504998461108740266039140126547600556770204684648448.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-27 21:31:18 |
XRP/USDT |
buy |
2.32 |
9549524037684094265265224375152137621942538986754002870547821069482950993756612438314455975636371337081041534973295203748167152213950464.000000 |
22173994815502468412637778826553148634454725353025824268597869878239731803253193153829559009397641465452227586049587673157921935307309056.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-27 21:31:20 |
LTC/USDT |
buy |
96.34 |
225560669703056025474653760753319212517611095110102158757259743853868560525565023016871935200588633849223654695306767550645013200240640.000000 |
21730514919192419354255008620451116420475931486326732702790607620181758706867252075630682471230631991700625427945135692003144133330862080.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-27 21:31:21 |
ADA/USDT |
buy |
0.76 |
27914411614639626121143292515051449692789949899026977782778225535931404302271601401468177221268684134824998880796424683852872426750738432.000000 |
21295904620808571225394896256732953057658330056901385481705374750700474815795842688182831023490138814831148247400016121753398447938994176.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-27 21:34:52 |
XRP/USDT |
buy |
2.33 |
10483932869276297632409422719230169922967564306598332819150067531074727806011899337917198352140263245794559774307720033618846796824444928.000000 |
24383531067362813666367280479486824531503750122224612868990116886216284926017083768240552083735601060795063212046677739130581330574704640.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-27 21:52:35 |
ETH/USDT |
buy |
2663.33 |
9337730050418229171751885111214709711973054204764719536385420869473350199795530258668649204591197306020550227790083051923897701105664.000000 |
24869456575180380882147548560209686609192286198776175364434419539299275945236296291552562629541367772517102557199794302889714740128382976.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 21:52:39 |
BTC/USDT |
buy |
109091.14 |
223410145348896094953764702005202621281283427529175308317624898971568942892516088518223712989867993391545245834229973744356400562176.000000 |
24372067443676772025024656107289369842167237913354952178886950590486004267615079226210652808866766994836990931589639327598397898407018496.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-27 22:02:25 |
ETH/USDT |
buy |
2663.64 |
9705717189979909972091883360878663534185869830302875849405188986744366789384978995878955468156574494512146031288068254867337666101248.000000 |
25852536535918085460669331679150012026775430913934472920843264043007389727593254629293221096424452100171774043389238861184201547787010048.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-27 22:02:33 |
ADA/USDT |
buy |
0.76 |
33266131571953415639438627069297251630905278363518835458944188219670515238524752752785356154990005948595086860957623399612564142548844544.000000 |
25335485805199723648165949922090668200003155415535308489238167048978301419815015275081451793822315272982524431315940826524390637921370112.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-27 22:02:39 |
BTC/USDT |
buy |
109042.82 |
227697486997270680591985608932731620987064167228385361219230064984273307491322554013213516260464499104165105865770447165523794853888.000000 |
24828776089095729794942601664506916353423693587947452158582793987012378470776960539335252041987755678637758729922701554610664098622341120.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-27 22:02:41 |
XRP/USDT |
buy |
2.32 |
10492087692343501392458751239200063870495395100289941706840680025388881273919189066748611838016823989443877411665075641990013492591067136.000000 |
24332200567313816231943700865980213888722888517393252847293455238961536033625163944807595807884478416923144867379380097879719605748891648.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-27 22:02:43 |
LTC/USDT |
buy |
96.08 |
248184393796498091799808546569244984581911656466048665911142294457053891844281013905568892647262558303555893216678491520336037238800384.000000 |
23845556555967537221764953638275676368792491863913038487453561591789851969066929863637916994211946433753514558688447802582826361976520704.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-27 22:24:35 |
ETH/USDT |
buy |
2662.83 |
10640741560501738713158694899286750012015301813370487304892636458948195015746055912490287839835213533537787167740999600978430359764992.000000 |
28334485849550845138978035584224566447296875982881262238363024841693632486164981685006220291382670958070091718205839495321235676622487552.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-27 22:24:39 |
ADA/USDT |
buy |
0.76 |
36623313284832281147001488834636528617398992715078529531828919429342889283810603608916257212024616691762148027149753960805030718196416512.000000 |
27767796132559833503988226169833598016426049349367860626195581716475726010986769394227244799911054583385210575322898834657281787494924288.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-27 22:24:41 |
XRP/USDT |
buy |
2.31 |
11774670161355472343104099184714536805244212703602822307188508718227700804250130940734502936111975384041905201566992938198970457256886272.000000 |
27212440209908633631918612818670274882757755078645779244836486973909055580749431895939648603029752150957268296445529877444202905538134016.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-27 22:24:43 |
BTC/USDT |
buy |
108792.60 |
245128725719492525992230127703140968634043846855061925519206900827252901486169819319138759096686451551091939132826447341104746463232.000000 |
26668191405710464367850079637016207730915907021048537775151403769005911405604793891675716693199534019069989260298556775287505851454062592.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-27 22:24:45 |
LTC/USDT |
buy |
95.68 |
273148281538422346868685314572329403569105041334394722511604425060711576828316544954068188829105994942161002404152671375488056714854400.000000 |
26134827577596252085083219463461919575431349357133792797189656011726518293927844426690960819799757568299979670132701174134076246037889024.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-27 22:46:15 |
ADA/USDT |
buy |
0.76 |
40894470419710425242426795336579631948378643803197431583970062619292278588530150598965741083240050320329145142668232759936710960763371520.000000 |
31059350283770066835433204699892451016189144287203224582954713714494139942498532502029526665310692581246030292595876949374536306690883584.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-27 22:46:23 |
LTC/USDT |
buy |
95.97 |
317163314349220213345122988593307770996899496029383906440857410323021853469747847270993723017353820668653868140119582774836577389510656.000000 |
30438163278094664672404579618083853305971226360495360305789765734852733037837567758981697086615296448134596637099853350898030549277868032.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-27 22:56:29 |
ADA/USDT |
buy |
0.76 |
42539727937888312117578773325518399840437640293843231779227835589176791715456275984526666371297189953836180239421789305952807137358905344.000000 |
32287653504857229294908770179452388285903721471490841567208619307885605887952854379515473566408111147927045206862364124347269101058523136.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-27 23:07:28 |
ETH/USDT |
buy |
2662.71 |
12368328148157765534654270644896918100030222693245140182099645213549323482632953443472240414632780350676191859886095074831365809635328.000000 |
32933271043381161984006417542342524347937751415100371108765910523215564492134082888879758776191017819125356669018058409405372287110086656.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-27 23:07:30 |
LTC/USDT |
buy |
95.91 |
336509286023496412397171413210799809246349322267780914588462535284844518884010741328189864496649666510103891194906204892233025001095168.000000 |
32274605622513539054196274561924704619689297027159788606155287452258074741970524015979878242688140818300291929254237013525645478097584128.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-27 23:07:43 |
ADA/USDT |
buy |
0.76 |
41705054733733210740202014740363897686650009460391950366453510822959008237548144060152096148861699310244793493811382019286286750137188352.000000 |
31629113510063264554672524625537841422771903402279493799255840029131054770981640117127704973583057735244977367270675005554564927779241984.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-27 23:32:42 |
LTC/USDT |
buy |
95.69 |
364373758777554597387106355538342871856046568410330554733265422348153645210313678157457075430077444126674354251769840371076390465830912.000000 |
34866924977424198458856315226481944024005305595058842751698628194572534389715981355820018819109714135651518169900341525939489278860984320.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-27 23:38:48 |
ETH/USDT |
buy |
2661.10 |
13364289885799816569215721379212053057886947386233670931539720112151161585634551081188255884257493956027449142833746070834532742856704.000000 |
35563711815101891912435437667672216438758106895412563123969491872071094624836287250310514208273178684559802254965771825182599724952190976.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-28 00:21:55 |
ETH/USDT |
buy |
2646.76 |
13705396246794874645520281266693803541633739300460273486119072363417557775314900472319714318070243573230122402805129300321768730263552.000000 |
36274894570166803585648806023211707748291678532874577191676403753952260947145615333219452222056369886457963216560894287827689792801341440.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-28 00:22:09 |
LTC/USDT |
buy |
95.45 |
372439986157815288519985553562044305728342333308410154526093328957196236765647047126771119059125864815191035435562446456307666089148416.000000 |
35549396678763469579735732372274345318061182564626585111607509942252025992730188259073160791088198192445086576339941550793673575143309312.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-28 00:22:10 |
XRP/USDT |
buy |
2.31 |
15060047873249558241920873274366727792861370037741864963880499481254522499054710425098010859263227671373308314767455702857443334072303616.000000 |
34838408745188203390130866552595509585039732197068777578210542851644141382893186604294748876149515569356422912184053700297733349847334912.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-28 00:22:12 |
ADA/USDT |
buy |
0.75 |
45244686682062596707936430987655134166289078899338608567607451624966755688689564496766705727988181470513618086200714178863522014637850624.000000 |
34141640570284437359818341875493071254840366830838377536069929444401388803934211901316661165827217339438825961035620735005367983562293248.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-28 00:27:17 |
ETH/USDT |
buy |
2654.00 |
14729712672139215472489844894654504786944152412283923620077128045683123877817692311466235263636367724312983321280878179154290127405056.000000 |
39092657431857477072165331827669601454590190649715470260802257453969394532639251142909363669682975493345563076512185969825489904927244288.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 00:27:21 |
ADA/USDT |
buy |
0.76 |
50642173540278036287047849919406780837226394983202887057763036466898904201128277130187446664142389412991670331462432912953709178839367680.000000 |
38310804283220329493231932537166737563996957559010185346162614855099876393287577090943369129088623902009120307886694141715390806116794368.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-28 00:37:00 |
ADA/USDT |
buy |
0.76 |
53663847200259881031994678946997897523604991499163773323786130320510694686844091267426810823569462601132761644054592687335286068492632064.000000 |
40639631484756805278864994376558090396625078300853046969926504025836591835000332843675562721158290850562587036486340905518305608990720000.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-28 00:41:03 |
LTC/USDT |
buy |
95.82 |
432580827983024410359615313134970495805808747218825907258078601059504960073068914461838369318362710570458044897899547129654896620470272.000000 |
41449894937333396194075503058884099525835444087734367521370107972259459766378575243616968368531241513765496515766929064066272156293529600.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-28 00:43:28 |
ADA/USDT |
buy |
0.76 |
55841656249572394516654715022114790510956509353043857937327894780281047564295048109616476898377687142939527574557186039523099247583952896.000000 |
42277717946551262053517582531307269463367807038514660282376285846171774268152585447469600958681404513414180516764803426384157822297309184.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-28 00:53:37 |
LTC/USDT |
buy |
95.76 |
450315408272573868268060237085543777618863927187442492235274476405274691811524410443206141966158715999013463600605984366023165773611008.000000 |
43122203496181675032675631860676853507258358409110964566139540952495918980580926858694374153857809717222246812069147195457607079628374016.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-28 00:53:39 |
ADA/USDT |
buy |
0.76 |
55869592049521480919317035901088879451299703357837199302523473542330432536530395145913030414140385038623085225370089779541572764685041664.000000 |
42259759426258047522841836385091244438845670287916293719734189497244550368099015495822969749852225063655021485747533182843813914809991168.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-28 00:53:59 |
ETH/USDT |
buy |
2650.09 |
15627606699294320385852012390867174645058434422916445626117239640568061311260335871083245184142627232821245396982158265393229238108160.000000 |
41414564237732887501994955768676511826199658803242242604033591125820123979774403540539654280918010629054248236882201836112079546702888960.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-28 00:57:29 |
XRP/USDT |
buy |
2.32 |
17476757074012069753921344925994243336484670244235435067224055864593533369129932370202870331326848070563006739363513844925947740896100352.000000 |
40586272952978225103905276096867520209021156021756023958482492210701398404992073696563141564985500083111527367896461214764128404823343104.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-28 01:21:40 |
ETH/USDT |
buy |
2647.40 |
17557242422310300591244006588750927364752808187275497861188194368272263391719175202496050759348755137356541862713617169768731891466240.000000 |
46481043588824293646025558190575856241396049567465008114642798447850316415482925352700846838682578899453173645991604244042377811690782720.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-28 01:21:41 |
LTC/USDT |
buy |
95.83 |
475335726985785283377454753624995412798658381210184763467216099059441483657359702537063813267077593444356451600278489487780803489300480.000000 |
45551422717047801059255364000802006011178281368284834695114881122912176727458939839963012658121821284386191644713410425813283126313484288.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-28 01:21:49 |
ADA/USDT |
buy |
0.76 |
58985721805902285586109454455009273849832720366799049660261406642244437254117610321676625505774233902671593464320381388999237369784696832.000000 |
44640394262706849582830042153745083685372458466220036821494778879887315774870228554703567154599887406874289584861725544486600135822802944.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 01:27:55 |
LTC/USDT |
buy |
95.87 |
513290901214614020217983040032959333241153150010377743216393312124015388177843019776034851960502905336861110345824885561913212057681920.000000 |
49209198699445047788690923935428805211502066880943220449184061569733315126942581568159891749597561310696712551943391488920484009841000448.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-28 01:34:30 |
ADA/USDT |
buy |
0.76 |
66231652616042364435474338705590212034416020602966317848335534227812322654139662402706186369181372349576711726645717777656341578106535936.000000 |
50190346352436902217786727116481582014404221873518341568181427506038691598646894759149656722847454233018303895745315805217349926662438912.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-28 01:34:32 |
LTC/USDT |
buy |
95.97 |
512519948164928163107189874625251551141792415091143394752477802139280972985456810082525657068533265967292972526666460512415167931219968.000000 |
49186539425388154464171450967375653267860050704723327257124017918037509523394776271131604805067613340891409484512163290117076310598615040.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 01:34:36 |
XRP/USDT |
buy |
2.32 |
20800383462880980503785971247606989844632270678468523752639503594501771502187711992566847372184047102496896243876753739288446210366504960.000000 |
48202808636880388276188168243737832615399843287014611516334586164608543936135652896931826288756827518499157358656522301230928417089650688.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-28 01:42:08 |
LTC/USDT |
buy |
96.04 |
553247949685840279563395643718564106323624354952617137497016941680489795865242854102761365952529330799997788623652830444203995159330816.000000 |
53133933087828107188940699429562315773269921977510341885745626363267608482918844279119495050036434913406159680575357883568630543973089280.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-28 01:42:10 |
ETH/USDT |
buy |
2642.59 |
19704628575023571627812154749517838429484456153109854547790171140910895356992757052310846688762401859119427179178127978730322158157824.000000 |
52071254426071544012261934206207633595436854736755385316148396704312851180996724777278056342299228363279895174908718151535989143994630144.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-28 01:42:12 |
ADA/USDT |
buy |
0.76 |
67277296423928959017436503297179530889071411592198779851397956006934976268529547084594585469137587143863928241334722185687110593307213824.000000 |
51029829337550115404396588238563039820736989004670727019966526459943285448357024037502402590273495070102208157931835452100060697132531712.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-28 01:42:20 |
XRP/USDT |
buy |
2.32 |
21587340391435338658823432341438130737108031210809095902092056463125057532123665380152165175846979197909158595570107484069374881364443136.000000 |
50009232750799108551548871040832661229904506499276413659285000551311037157429416045212539788827522620524342221730615415868476811154292736.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-28 01:42:48 |
BTC/USDT |
buy |
108973.45 |
449733839717684697599737850167702392990287362544531589909321641987267460584280357166123941168702261334676358773459616537488899702784.000000 |
49009048095783128239737805842590192557568220211459434903487471377325745652355564433574576845176632301458509738995241741401391095309402112.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-28 02:02:35 |
LTC/USDT |
buy |
95.94 |
607026109385279414370394606176408516086937288181934999863044160266685802724510528708683560438455618128001028712171057425025258976444416.000000 |
58238084934423702432816031086106204262659182605330649373088740584632365334488344362499476472332837282223444968201126595276232577056243712.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-28 02:08:06 |
ETH/USDT |
buy |
2632.19 |
22566845758544140136876914042971523334366360065699770670684203395896241578473366566433926191776774835679594595800102718143985329635328.000000 |
59400225737182299676695342811290975635243167282176925122161212438714454263612456826448495311996178638032136963708455124955250669603782656.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-28 02:08:09 |
LTC/USDT |
buy |
95.97 |
606566856543072388017224888532330859495723042401198917917610427217984288870456189350340689549048276856656972125825688114463864323571712.000000 |
58212221222438656575281299412402776537167776579906685868988476158670499548678687015444862064618393050474289898188657230667698265688899584.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-28 02:08:11 |
ADA/USDT |
buy |
0.75 |
75700606154445172951840400345658595756324681652623487843724605454254308991399125783580499605234236905882267268712555687817229509635080192.000000 |
57047976797989882617455712436343972316530286007344752366102852930145565451894119182128725777936842907978291050580778026565329269095923712.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-28 02:08:23 |
BTC/USDT |
buy |
108848.40 |
513622774997428347297547884031446915428988210692825583606825641465565000833422175982594126351300763509769173487621562577693490282496.000000 |
55907017262030080420346812754657975075781937561896958498498600492109271560895769286946336512737603501642903456526579138844440011678416896.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 02:08:25 |
XRP/USDT |
buy |
2.31 |
23714022211214286911306881949857416571168489780962377432023509710387776215229607336128855009321452616431028422884387314789225708713410560.000000 |
54788876916789483769859642426429307713631109056441818041563750714376230764543818459250844054817945120529123685260683913001641399120035840.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-28 02:23:17 |
ADA/USDT |
buy |
0.75 |
86480695590833143744639786265189592329040685908817542447314034308021661877299608561714845050520983697932313945346230357010082321034903552.000000 |
65102667640779191784339175703125988244951500110326441649756317288677871291482756937329214798484835367514294468551272817231591315691536384.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 02:28:13 |
LTC/USDT |
buy |
95.26 |
697068312414444773037344204008027532644606856929922533498585072849258456253465302171078900832856829040427197297113649562050064589783040.000000 |
66402727440600009014981161921631988018327269891069123682832569218889772721938620771300785542916911668649960982519600471383309853504045056.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-28 02:30:46 |
LTC/USDT |
buy |
95.28 |
710814319561700894935952322125330441871893595145981059663757616091851134869159611407866836357318853087816530735580279510348409308446720.000000 |
67726388367838858429022671356502035880042932542196013602086453549085712016608235580229167949600026229597270440334474452252507268886560768.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-28 02:36:39 |
ETH/USDT |
buy |
2628.39 |
26283379487141487742403042120368690694883628512486105825017280639333772655837423020463372624162573852140856511414130220741905115774976.000000 |
69082971810207815690082959471364728305615679821463945199052783986736295216521248861907320040868136265198763721249367764867774204310716416.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 02:36:41 |
ADA/USDT |
buy |
0.75 |
89872975406881273510403309922720939068045454321057310523531992397141987500541284126895138346305181396610970524268821939595329867039637504.000000 |
67701312374003660202601261269748182429397501265998466080577582012353093418001817977676412685439955821381301496468486469059433751503699968.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 02:36:42 |
LTC/USDT |
buy |
95.56 |
694299771102172271149753020368336491508672874948909834425980644214651747447017000888993431175576612808402490300174188479928985158942720.000000 |
66347286126523580181409557894914542089182937152727148528542737302955957676701080350813162307270402882689942806975241748893871068420243456.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-28 02:36:43 |
BTC/USDT |
buy |
108767.81 |
597790287438839820854875774101697126060290440673940619673597428966023278468963016239111695623273544665331304363404927499260261302272.000000 |
65020340403993116634400986368171050973867095059069653466653956184074198554824251150617479753669522069529646184865770993933890202024017920.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-28 02:41:16 |
ADA/USDT |
buy |
0.75 |
98789139640724524465647222231611324350195049981809223656466172358267660903665523460713861093780398966188875391080937952958447602796331008.000000 |
74437616719285927821437246321631397559546647343702980379062602258124667716323831674185949909271379856570571075266711749397315467096358912.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-28 02:41:20 |
ETH/USDT |
buy |
2633.56 |
27699716119966973270641366433747073706504457018239724160541731023080202891933315829305111525712631836137179111581997655651082540417024.000000 |
72948864384900225378247740657508369061291347695623016588845497467316894425311739854343392296175006748426164121821445674445162267698790400.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-28 02:48:19 |
ETH/USDT |
buy |
2639.91 |
29314531637876308533331658195087360789874241637105420747590689145692315972622039693059045754713242257022340512256749349516668959719424.000000 |
77387725216146043650006569176652399495733894441460047710900778944573532046698308317878253166855185063056071726091916632856209153262092288.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-28 03:11:23 |
LTC/USDT |
buy |
95.44 |
827033653959074457349882815322893477134259841052667620170813251936729009617218844049884860552064533518455244982857113562474777050873856.000000 |
78932091933854069398551415331749061682753936653786262466289070908932455023731671803820824281887914446613379882134104741743010108078555136.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-28 03:21:16 |
ADA/USDT |
buy |
0.75 |
106945395635736929159124139038065693794083178880971993244748893364140839126037970331454952643305874089696363172105044971927724232424816640.000000 |
80508493834582763906796480214223148523720011241836435570872723228071929759649758074751140149593064053264079614394744516618856939797872640.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-28 03:34:32 |
ETH/USDT |
buy |
2640.14 |
31101837566254810089966924230376951871202242282202481116768420845158949760918444554020478534562014275194387301669915375776989811048448.000000 |
82113205432171966825729310369023901314923622437859755433731315778958683347387360063764200924655176294992462391443776889420007091394838528.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-28 03:34:39 |
ADA/USDT |
buy |
0.75 |
106852929655462130973058778598163531380555566199715774075627933833558866430718548584740718417193282444712509619802856051735649749366210560.000000 |
80470941323528528935274655890312233495939886310789209949691933447744676865608852525251585235593141761694010980492086955737383254305538048.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-28 03:34:44 |
LTC/USDT |
buy |
95.51 |
825688645137241678914112944444711017408402108030967002986457170342108266001108488970172900788774856874983919411403528433805385910976512.000000 |
78861522497057960835529045735938234895703493707464825107215655894844355645729657753768270667048825770919669909814563395089680683057020928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-28 03:37:03 |
ETH/USDT |
buy |
2645.53 |
32861263963424018355130852797812834439545544192674034368672911684270217047458264650720776077134704109339994581292983911173215982977024.000000 |
86935459653157145325986699065386694531084039053713686806352109527908978941209541095458920422363984802202280947219786059681666706123522048.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-28 04:00:58 |
LTC/USDT |
buy |
95.88 |
924827729336259573222335375463893877662925126644995624416065409124744203142213029749619179152640702676516175013522484297110834405965824.000000 |
88672482688760559178375426646596197849873651492572163977903829592397235957953353750411000700400364670719530306232043855413297254684950528.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-28 04:07:10 |
LTC/USDT |
buy |
95.81 |
943944809448299172068101752375794549227046213810421893724712333075092151540211307959027316459176688598969447051633499271341692118106112.000000 |
90439352193241543188445164406220879463888554029608030358032720235408640992280691868507168534274943048321702290390989881660523811979657216.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-28 04:35:21 |
LTC/USDT |
buy |
95.53 |
965595219689982182246419235848874928203012126634449485477059209635448373943807338056887690688165373955948897674894308801727858676334592.000000 |
92243311336983995504013978803513026618997807109629329493030533616698339531760279574206097418509693594599243251956365266682781019320352768.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-28 04:35:25 |
ADA/USDT |
buy |
0.75 |
120067001076164582939205938522585297289226525917060551452313902930331844442019460537949724451815496464776459066131726527066988188780199936.000000 |
90398445110244319105793533425638448018667924891532891991569801192108350190821798878002741413043524419024938847904688714177439281870536704.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-28 04:35:37 |
BTC/USDT |
buy |
108871.45 |
813716325152640396778397663408104588394252216794902105614575256347439556026285703345845971447801339770125940707575443273997891928064.000000 |
88590476208039432930257653004078366230768100153943184098114868594604064213458111423694496346129949501016068333357621454766144254052925440.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-28 04:35:39 |
ETH/USDT |
buy |
2642.26 |
32857730383792139412140789114164276650075348417023465901085374180497140353735659236286335818175091788313502679951364565195614693883904.000000 |
86818666683878625679453377718254953383534699729178825242270862852302690548441582102557727897950749177549203349698082687167983165189914624.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-28 04:35:42 |
XRP/USDT |
buy |
2.31 |
36830567226614026921759412115316209649194084504547851838035390122734726696914838504404749575858076113871389847447569039880208934267518976.000000 |
85082293350201054405344251645605977350705208296040948415684226153283922896189241600017431908075507616227988857170280122658146048804913152.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-28 04:43:33 |
ADA/USDT |
buy |
0.76 |
133769803880765893995197041950000327545860047781343222150330618825186463289724630057637819753386269654489751095844695548747717976099127296.000000 |
101116594753470940700502976518917842825432463738784715252360041680216584303755867641470951500107966578800470429233308848214396022246342656.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-28 04:46:39 |
ETH/USDT |
buy |
2651.22 |
37376853998687969249504721282394146271269589424420892161762433833349336357848416851230023734062265239334767824546743502767847513260032.000000 |
99094262858401514449613268098242747759876599095334822877760157498448535665381803451576381061603166713845843573851688135848972820288634880.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 05:10:39 |
ADA/USDT |
buy |
0.75 |
139756084905858315375273588475369927153170743627668469870480023820785626706592595726072492251884489408644319062324144924361691723963826176.000000 |
105124527066186622792533689221158817427475461155961275564230673802830199108403905036353920620210124520725434696555720905761887537818763264.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-28 05:31:06 |
ADA/USDT |
buy |
0.75 |
142285075114946812274831812274283278215106054980590684037990590345286543411053190296452167587989105354343347285161355098449470504719876096.000000 |
107226032606623929232687110680225500226230282803589232505271192462701154667458721982067121006126007153325408165143553550278610207763333120.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 05:31:11 |
LTC/USDT |
buy |
95.77 |
1097227857935590068169087530795218804846684898918155606140031918582654598611089701408886168814867879687122327542905742041571405514932224.000000 |
105081511954491456845433075875201605395911689954745946246459671403583562367692003239980071426422354121407747874171477925440650738202050560.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 05:43:07 |
LTC/USDT |
buy |
95.76 |
1164008809736858720345228586651519832112212159407444537462089904720540657275868940425657847585463672806965472116218897431141646010941440.000000 |
111465483620401591318484077266440398088657353585158076340340308558961324623803145389225757686468120770959548937862904761596441219282501632.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 06:15:36 |
ADA/USDT |
buy |
0.75 |
151973222658696457996303590626150760599586912864399954624435308644595478799524243223188596876083283930779420132111178859074843520702349312.000000 |
113691167870970815043942760851380462847190007469412171899954587030204442736224625906879482410794258847991931096939717646329043654138658816.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 06:15:38 |
ETH/USDT |
buy |
2630.95 |
42348712257379054297572201780986966416268871179018708203122392560512577383196655397391612235554310453152292539808551973224855183032320.000000 |
111417344513551409898383378969797960903817030373035225566284520311845929309948553644339619875332334471100018645196355096504165703325057024.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 06:15:44 |
LTC/USDT |
buy |
95.37 |
1144898790219989285175919498664593066471243949946595784326606260649795269417266414578291711355999629997968550601884279596760702233083904.000000 |
109188997623280382939895652872118124720581892327020220733217610463636296882466073710963686045909461203907787846758587083807604936177352704.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 06:16:01 |
XRP/USDT |
buy |
2.29 |
46649759207783923261651456642130011679721820327823942349095939534932043597938013889363012646112662181426424359212386361394238890396614656.000000 |
107005217670814759994178461540176911463128756222649520286694964705360374987313361516110489985291399772329140671407453241584674758788644864.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-28 06:21:01 |
ADA/USDT |
buy |
0.75 |
163500821710830067208633086792571002107673075850806727890429477512541792248354634191205238944619948651133564333295291837676834809488343040.000000 |
122494815625753877139240343610904346886749062720678032927119495737726816972674707799020249661219883090854645894973050081484967040505610240.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-28 06:28:41 |
ETH/USDT |
buy |
2634.54 |
47423208599696817181371701367534467675808850899538255271865247850398272425060133143056316528294879064913171237483290044272514630156288.000000 |
124938339984245245437918592819071156287749546748793528706198831762871396062367440436553555944006235777988961227884627017111721229202489344.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-28 06:28:43 |
ADA/USDT |
buy |
0.75 |
163339878848132753761257147172216492857819489474917125774605532527042092150527526682756770451030851252269536983084126038788462957568196608.000000 |
122439573184560316979041332810083395500011707146349364245158024525095531125506759977116172031534416040063560088469911781332558413161299968.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 06:50:27 |
ADA/USDT |
buy |
0.75 |
173445735284228269366971025683012217779026407394386016458390700671522895415839721193559100674972745908172148106614441746365941729829322752.000000 |
129876166580830132498010096486592731703171772274843663982934098375306452330295271804535566306890041873547553926339538216160377133701529600.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 07:04:18 |
ADA/USDT |
buy |
0.75 |
177259786346537484512256732246423284303247322268427792000126712446049929790253731095984724629334581548915898797110755589244741583177252864.000000 |
132466238336767462260707252009002722100530872772894878439709042215731643753102240142562626717654123975357218758669388522940219425814478848.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-28 07:04:21 |
XRP/USDT |
buy |
2.29 |
56708419347384286054582457163277430406827466451495126798563582801668088829814181283520115323177295493348276441688306091738566828442517504.000000 |
129816913570032115494452989932254913728202660440328380227432422487471583195473177618733091319468588340309613532428318930948460131135782912.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-28 07:04:23 |
ETH/USDT |
buy |
2630.81 |
48357948806121105375127960429286321847982787757701929537586127866109856970827436925877519477025542372255038110028002561200153574768640.000000 |
127220575298631468639804144700650697659220864506220913802601578658288768949603246554818614743438714025327599488737169225139908256477478912.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 07:04:24 |
LTC/USDT |
buy |
95.24 |
1309073538352150793757754901092741346813350482452905419037264018411352518902575082965736259121893300063796501829974996971227664812605440.000000 |
124676163792658834722248276373678565911618704490795596706267351705689610988650714112182427698929437196645225725919842513447527419312340992.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-28 07:06:29 |
LTC/USDT |
buy |
95.38 |
1386567429186494628387428220067561267073666069170210605289698334984174148047112649251382390857073857682635272546712645232273753131450368.000000 |
132250801395807845964456580591565353986312218433818426504788450156481075899923367747814743758699195860050415319681420276202659467063459840.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-28 07:16:56 |
ADA/USDT |
buy |
0.75 |
194030152834963401650998327660687101394209090018294606769257452392200577296719718659498784795894512092839176732341378365696673033412935680.000000 |
145406196534521571668566218921469028708516142233926948709695705467814793030411418091364997092073360141623629901375032737198408963373137920.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 07:54:00 |
XRP/USDT |
buy |
2.30 |
64504309938707874628263168061521331144655512517544168257901759609665750787222026182498464918734584467510959098822349731480960792960958464.000000 |
148308309411077142172234025813856569598598475823036560482225247465993641643666665281652672606860096646792987049378979234183207335063715840.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-28 07:54:30 |
ADA/USDT |
buy |
0.75 |
193017454479223918799406110328737559668857490209855028260806642372280916450008897175923776677160674024693206309331579255473177788455845888.000000 |
145342143222855601394589247767106309931361843908985328736345376780052579075320817208537716768195850417573409932501664798222080766560436224.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-28 07:54:34 |
ETH/USDT |
buy |
2643.45 |
53882350851500308596530477521757742449600336843870756730107825474933877972668781818638057673935823549750100875494514491667295592513536.000000 |
142435300358398480277177891945845948143899121580203824521054078485584762329893465841287332933550928312870298187766464847878473807158050816.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-28 08:21:02 |
ETH/USDT |
buy |
2637.54 |
59527615308836764356633576371568777621905580943094616730194945248198567002161117005621351721780731627361333711516232685802396472836096.000000 |
157006466481669325477635800693838987893605648042354707296090864916959650219376438024485761224035468665173844216968660835684713554155405312.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-28 08:25:51 |
ADA/USDT |
buy |
0.75 |
212818987082663826857349882551558977275818185788908925098201969742644741538828688430836702414363852478098046408878028687542105832941420544.000000 |
160146287779704523616046074334943858812083938879045942718291311154372677727612506608276230607063579663805746181555434398643948783604334592.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-28 08:26:14 |
LTC/USDT |
buy |
95.70 |
1639951536302094647632068858906509163566469812018791065510122764076045314289974063468014838407390855144684446713053684526513379602333696.000000 |
156943362024110453388564197049608324538248568605078118608818900712397564765429611754788062606957273966949200974204924168151938074272595968.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 08:34:14 |
BTC/USDT |
buy |
108824.54 |
1529780046571787104559841135927499273821839615353839819131356816286021108547627173378941050324900701177649342489674325680384511049728.000000 |
166477609869353294301922391943660535669006505181597040962835901708750562425616506524490052999651735084799143835993579820418505802371825664.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-28 08:34:17 |
ADA/USDT |
buy |
0.75 |
217327904185381945664546196012282987968839336637084318119420398732359758899569940456613073964943835217870161110698463412850190279711391744.000000 |
163148057671966231721163788056030319715202915241820299285602598495981647600348152766029208121215429509049213157850132461966195811441180672.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-28 08:34:18 |
ETH/USDT |
buy |
2638.87 |
60588470261334176517871292566967871956461997288911571597172099771902738235454565513336108258812495633932171070703117686835648634290176.000000 |
159885096518526921134179849087692441049099152633368489653490059517037924447128089291831687730407219704138950738642932824040127426958721024.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-28 08:37:27 |
ADA/USDT |
buy |
0.75 |
234689558380427468306671926787689746674557647317253345277440245437835788240095013282245412994729679954964452893805499249901072317623042048.000000 |
176251858343701038903362135217017746072785360891160189654354917584905999675077132023605707369598390822536740286352639771365040946832998400.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-28 08:37:36 |
LTC/USDT |
buy |
95.68 |
1805255238052121282516800095960518214067455153956621287941044070570546324107803083988682591881646393439348276782537414838165094229082112.000000 |
172726821176826976809296843122139956656622901625146996585975133965631674391025884732771640952747308931760352998420284001486988563936444416.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-28 08:37:38 |
ETH/USDT |
buy |
2640.36 |
64109547468258287251361885404905829782995704077866723739823133496708028255264022713035681104224637748250231470557812537441963313463296.000000 |
169272284753290458757429891942776623460737954657702851077407827625458667654291213456304423313811102071774485229198635868171639605916860416.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-28 08:37:40 |
XRP/USDT |
buy |
2.30 |
72087101972112217517941241445650871474425314907128767101285647149183365204163800960579335802589695696428073170809041094887535062141632512.000000 |
165886839058224650408601255091731839681417330605512593841365524778301018407016383280185573892924062311825508574258769210297221845077721088.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-28 08:37:43 |
BTC/USDT |
buy |
109041.67 |
1490889696361584911039952807611917519936156522337768487436866809907058177310194266215685029780016476615413564468063261409912073224192.000000 |
162569102277060130958190478379953244811176662682560748828350895711486226652924244638350212962611748058020580814162199922442796407241834496.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-28 08:52:19 |
LTC/USDT |
buy |
96.09 |
2010559741896075077281008869259890903216290659990426226237738093457748455877775729752115350578319415497161268461588065721041090087223296.000000 |
193194685598793858171963828586673959382588288193140931604403967803578435230740824118532959108132461324498410487487291382194996974308032512.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-28 08:59:54 |
LTC/USDT |
buy |
96.11 |
2050253797589729263632523032847431346463893506546139288011006171343774475086808675637373859700698030732409531749236280878816323115679744.000000 |
197049892486348874211514852175543567754521209552948750694456002140686257760473231537449709828662278289909509030935338486597381515754078208.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 09:18:12 |
LTC/USDT |
buy |
96.07 |
2092054445428885482553082679449196119705996602144414332296894308892832240399098411407542180686467152003809487379283412044726022262751232.000000 |
200983670572353009371299609594818401831057865890925551538282778094016456113293328353948079332539788177844367834316936102081941503645581312.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-28 09:18:13 |
ADA/USDT |
buy |
0.75 |
261607115368449921475088024241836949176331741810667872712835313734533179131071172021304504667727803544084776569337459346638653936055091200.000000 |
196963997160905954968113344317597274623695653859853639006058098469596795731704420437919791063613268384693071825139339796463407892527054848.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 09:37:23 |
BTC/USDT |
buy |
108686.79 |
1922334477458476056997737323048535084941341632485431489004032149958036347481731802968471305535707085064944603136973584318046155046912.000000 |
208932363661289121247544198763665179480786871491841815624836967552519214523142251213749866658362016982072458964228779987186881765180440576.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-28 09:37:25 |
LTC/USDT |
buy |
95.57 |
2142447592215792882889372881376985363990250120977675287426592330912335604680037896951326597707212620999054089440724608332905663724257280.000000 |
204753716388063306596114836263772676985299867464416787677611933692759390106050636562192546555016667664457000848824068067371557909988114432.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-28 09:37:29 |
XRP/USDT |
buy |
2.29 |
87452012229375462156915906811327653203168268552410028532502528814389891002826788174869677609257272431087827495444182160855726881150861312.000000 |
200658642060302021458833436818850003578028764172961056857425059795819147870276759691782197579965141836978060690033147337776781032366800896.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-28 09:37:30 |
ADA/USDT |
buy |
0.75 |
262544017648993296015969128593595336681928719325504935007823989619383841677704193641557121897564924715722647446233628070029376934763298816.000000 |
196645469219095985987576534009337495645832999135284634433311680832011909547737189055989987900700932689157577774097120747955335599394652160.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-28 09:37:41 |
ETH/USDT |
buy |
2628.24 |
73323805982221600295175116216395851981853558130812555820205391649672653142906804552281315462618143067683639256251135911321496505548800.000000 |
192712559834714095189023637902526949879211065586311934237350326902675015060167238530123554731308293887402382956158890415111754982178684928.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-28 09:52:36 |
LTC/USDT |
buy |
95.79 |
2390807161143211613713261621920329890971937769063234895271970531742255083516985247529702488372666465442555231653903062950008022760423424.000000 |
229015417965908251071273455615290889319610322040923485055720072317480075837872027068877070685308721692862427471892827865774031518417551360.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 10:06:31 |
ETH/USDT |
buy |
2619.55 |
89171147137011302859005836122799043547174755204260874643033807106932441083640499100651029052615961090997832839316258768442726390169600.000000 |
233588278482757976127015909104143828373415634719117914785585295348159063710449256301602090200053496205169020331426881566568960931452157952.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-28 10:06:33 |
ADA/USDT |
buy |
0.75 |
305140646378436226123693003757086517617825589401843465803990411030074101770431316401083067869970290011522207827205902388373398541465288704.000000 |
228916512913102834783514732653897422983618292925939151771002370958929412764082141221729307394614436473768927016968677243995912400965468160.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-28 10:09:16 |
ADA/USDT |
buy |
0.75 |
323125154763610525281934332212342798307852621633699570131925970761458072133260371805234226641900447389692269884838723102803548850911969280.000000 |
242828553804853291880204494296168172509390574896883056592578280649009032419982422150351976964847119376207896119902506875306916910047690752.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 10:16:04 |
ADA/USDT |
buy |
0.75 |
328572147255421551085982498878007179324827980419458731537409488221931272777764469783875316293484392224368677209934163006184042025568960512.000000 |
247677684601136771546487708430750254226543347404380336187729170141737983311449182016450736900163562957730663971618665550342276168785330176.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 10:16:06 |
ETH/USDT |
buy |
2629.69 |
92301423707400506869721614515793564353153557299002877722406474786512222742448450594816711745103296483682800059421628581489766664503296.000000 |
242724130909114045205077525128053484730847965906894527104538977497769988809141133399201351661441296794927694238271458893714595989480800256.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 10:16:10 |
LTC/USDT |
buy |
95.85 |
2481686471475553035090727726524160987175120442586223923742503811133906935618726946463648893373130381882501146320206301950767574040969216.000000 |
237869648290931756864096325735195676827183791220082438492895514599650872080659363894152173219709830325650522906709075180439168788178403328.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-28 10:28:36 |
LTC/USDT |
buy |
95.72 |
2739363958554610470144269113930119636869637262534466491369119976378374579103551340835949112595442458669980088330416423669900395887460352.000000 |
262211918112847308547082206575061240294698692083203127771796477842938521612647943520798756840753535904967170371485609229054919274030694400.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-28 10:28:37 |
ADA/USDT |
buy |
0.75 |
340851147036198891498065281649024920940934492930701611498103194696266297076242855638479145226223773417363515059147203864108790395699200000.000000 |
256967679750590362376140562443560015488804718241539065216360548286079751180394984650382781703938465186867826964055897044473820888550080512.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-28 10:33:18 |
ETH/USDT |
buy |
2642.68 |
103150638930180465338012069206375032617522224082159853035228450209727921552468913836607725677876369913371871689893856219339454194647040.000000 |
272594130488009283157737618959265046981318299109888617121830161593505513942925177293551709264769229891509308172401753447329482123226644480.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-28 10:33:19 |
ADA/USDT |
buy |
0.76 |
353549825143262433913713844991948312458183134075247847286932700460431343029357267223715447705174231585638927531762899104665415946004856832.000000 |
267142247878249122284181696214402206738515984356604838344569169522181126838396496537897846441149313738274513498276900163053343419138048000.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-28 10:33:20 |
LTC/USDT |
buy |
95.98 |
2727645373209878045199392474198367088017879904322937429926148169012160923177982860729723747847962921193973832985061508681828772935106560.000000 |
261799402920684119180499037594845445356392288645377746940031443497949401656353714281958913377596770426346196987208710672566900768775340032.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 10:50:28 |
ETH/USDT |
buy |
2642.16 |
109222044039833622804345304548290894888804389214673618290264201558942950836063286150255001722848675513568683095812835397389620684521472.000000 |
288582115880286790211580773719605335518365941987892956174213609257053359663961852016854309972960169144494403817052629101707567339581472768.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-28 10:50:30 |
ADA/USDT |
buy |
0.76 |
373199358092743568582443027161105356482709733877061545757738487880065479427872154496554194925440391831271642958953052063542826234412007424.000000 |
282810473562681073412708260964860448675563729090302492117363972294997346904335479115683721817452158235794315882526015887920761712211394560.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 10:50:54 |
BTC/USDT |
buy |
108928.78 |
2544362142781985143618968453519861219781867051317879603112619669581352770122182332902345252000830790642530766167207550529143650123776.000000 |
277154264091427460207653705623670726600993804918134440130075229902612641024358710463442437834994937885943560061316556165052496790759145472.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-28 11:05:17 |
ETH/USDT |
buy |
2647.67 |
115390062328471385395455272541524712901962491849183806267260971190528832424674691057919475889539017036923475395493788803304004368990208.000000 |
305514806325223859456606232839581436070462462873971848065867992477528524258567207940095689184324060278416625198500802682296980016860233728.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 11:15:19 |
LTC/USDT |
buy |
96.76 |
3220427512501014344509880041331321245643923480560819116822488590630687106984241341784408972638672671648319962755633629330602783406030848.000000 |
311608566109598180304544466447314186220614069456773524351660522251303665111650336119967639843369724471851262663560759551536838421166161920.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 11:16:55 |
ETH/USDT |
buy |
2648.36 |
120007445180486206998005150555749901117758066234901235931319616684975395706547469365810549207355178544878010814631786511057891534831616.000000 |
317822917518192470365071717188893331150252270877507264043160222789357389217103952898272048175885705595848094531763057922689080983805755392.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 11:31:22 |
LTC/USDT |
buy |
96.61 |
3355365286291916776019217904655039482260803283690185207688885074657994536455130200666296167595910401712392352815633379025235918509309952.000000 |
324161840308662087878215007132919964745641192906811256425044963438909035147660398572114120214574872965965314804353198927902549661202776064.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-28 11:33:58 |
ADA/USDT |
buy |
0.76 |
435744093704735824881969650797209830667000075576177203516469374545477405929438774555959773013262287186007561471102456455029634877901242368.000000 |
330642618303153576874078615218815477263097762780839597474270407174527036959000586562190968892584012902424678064079493610498406392765874176.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-28 11:34:07 |
ETH/USDT |
buy |
2649.80 |
122284612399837894739597224505549057572511683900101767277021855883060116552714465337062471698679081483315219930987256828339552549601280.000000 |
324029765937090473110118564389819968811964540927634613890056704522327056093191805203664826744554223666402175566677767418216852045021839360.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-28 11:37:19 |
ETH/USDT |
buy |
2653.67 |
129516748921488202411454786743141086270304100632459164013479046271666017031631674321835117702199789666733032023216630560258806402514944.000000 |
343694711110485606819595905696617921571389734613016162580598454361989168088439488207175254445959227946477210830115060127547268571565391872.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-28 11:54:11 |
ETH/USDT |
buy |
2655.06 |
132031666572048840140128787082107205017146583840097926067268332617869228927421140992027510519873722618928152071257271391357076003356672.000000 |
350551996648784001895569394299574631068829992641529932366433318955635424003441264408316286017510071396280541771660326219345546866143002624.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-28 11:54:14 |
ADA/USDT |
buy |
0.76 |
452265609157198894563310121045890856134249977526381622569602854491111221015265476729523408497882813132192015271355275176212427798975873024.000000 |
343540956715808312768138435547664902858617907338097536078540261817655950359451504097070330797878864872003287390141953040579470584748965888.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 12:06:40 |
ADA/USDT |
buy |
0.76 |
479882118445340984618330583860879924413749108997810802160735682778461521077170333736177430560299912617644730578855965044271713942021079040.000000 |
364422480747391915376385583502043534536432241467879190518011895408406402276686054049104841510642801386852010798790382014146723994694320128.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 12:19:08 |
ADA/USDT |
buy |
0.76 |
489785065498216075167632319921303588446014200876072565823239828600899760639604897385929520382978665533564464828956103603651120239829057536.000000 |
371697886206596204052524605805281389256727518564753427815621029270591216220447560715937491790332357616090430977096265476393702781500784640.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-28 12:20:45 |
ETH/USDT |
buy |
2662.04 |
142415072339087573910249932896701499978827189477461812837888933104335104441540436018654924699361640180882985060138077643604258447163392.000000 |
379114619169544686098535519528699983050218135048819774300680535692894054227358822615081204339084414741648358921635151077962288719003123712.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-28 12:20:55 |
LTC/USDT |
buy |
97.11 |
3825891533170155096042168908503638807227928250969888039198320276636884992387458252417926865823542219317505155134875725140412557015646208.000000 |
371532326786153777502805511357532506971119341610494982675561558282708739238213752488649277435297445380058156849608538985600772381597499392.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-28 12:21:35 |
ADA/USDT |
buy |
0.76 |
479081158224250885567829955996060069322897668874410645433349272933883185197453531820556480655223837658459259177727179110227935314728452096.000000 |
364101680250430691210589908288842123863073199245755685810474228947484751077906554229782184296532126813132324067242989432531561527335976960.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-28 12:21:42 |
XRP/USDT |
buy |
2.31 |
154207029969066126509056815015802842915798796948455481479292189568732096784264256917152162057196867704210535104389054086664571032122163200.000000 |
356819646645422106307576744696441485532106461694573564586969624055838399759733216400439907199222864128897634323441841725996456391561183232.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-28 12:23:04 |
ETH/USDT |
buy |
2676.09 |
141915307505609843420205971283840963165926143193263504023958131126357545171594664247662126846543477687804794150502869927363477361393664.000000 |
379778135262687461704141199746389442238851049266206819978976484662972984232216401182790516373011941073666049450638948828628763424717799424.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 12:33:15 |
LTC/USDT |
buy |
97.32 |
4276479882834064992103456091495600094397951540937816930920590082824526601581713511525186647888455625366635081079904700885900180792016896.000000 |
416187022197411146362791116689788644204325056055638558946276213780524717353351778338117192349872559475138499565964795266495738373856034816.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 12:36:50 |
ADA/USDT |
buy |
0.76 |
558620344722051292714560608209926505351021546767208183981779622918805180338226904897054301354729288953297540761729768812003086909191487488.000000 |
424495599954286773896303568469430436866281671617992091900049984041737716258844889604361449170639788384626906938318970112766843212173148160.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-28 12:38:20 |
ETH/USDT |
buy |
2674.20 |
155562668444843717722657357738336327105370599708750742295034086000043677991214515496955909999586235209944709225463607925131254406578176.000000 |
416005687955201046681577106978149315027897388595270247917107521414418202991777932742346610641118815431799499295993651305401656660721664000.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-28 12:56:34 |
ETH/USDT |
buy |
2668.74 |
165356952298071823796548927379321542924610952779431140836372160699372878765754932524349607277562835994668673146219651404100180625063936.000000 |
441294712875956166822813896059399441704232139159253106900395975419503656871566602633696829120188351307621000083822656108315086457583697920.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-28 13:08:14 |
ETH/USDT |
buy |
2663.79 |
168970178379779963743097031996480829286681710211596274276260728106365238427188480578202658724974914166664381505341034556465000967307264.000000 |
450101071466274072117147723367538649270537934386836557262986902954598840959743539608027558395354650975539910022195724819240363939715874816.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-28 13:08:18 |
ADA/USDT |
buy |
0.76 |
582001649342853388089495103741738845781807407521247349456757637197151207779921275726650361111893677404304133765179105183143955685554782208.000000 |
441099050036948570843125705192729907727667934715968631265586675967070285601084810583693270138107183200352798630293264895119195910220808192.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-28 13:08:23 |
LTC/USDT |
buy |
96.86 |
4462905936776890775181047415555666788170859083930807975248782246875725107335813373614666475357423437411799089530032205534557571326672896.000000 |
432277069036209609342102722942604293851844196513214856066345186911947169158795043488106273280015226914183899253416672311084992367366766592.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-28 13:08:36 |
XRP/USDT |
buy |
2.31 |
183644671256929703178590438419976662639618168168185692387168416828539776560731608448937091139410055356738298018169733049494540145651613696.000000 |
423631527655485427071100200337481192253536933074516156371088527637926515045351071734431016359085109753738377864077611578731472895369805824.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-28 13:24:04 |
BTC/USDT |
buy |
108830.28 |
4457308192697923569901714124169365839971445236308330786536661260758515856767284140919881403804512807900062344781073992082734176010240.000000 |
485090098657608950233167141331383191186129302764285702107985453529375352092508322895540521139901891485589809963695633578199290646632595456.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 13:24:05 |
ETH/USDT |
buy |
2667.65 |
178204898200459869679589598024640640977612932734248338984170619492079694013920373867955315192009326172520865165512059814323035492581376.000000 |
475388296684456784449623174309727506400712877364420784633919403744412230743634061925745535443330770159662222558727417858459545334167109632.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-28 13:24:07 |
ADA/USDT |
buy |
0.76 |
613808340910102246331584688365696015425967671470422898958406810653350735864003549088072404912829372645169679152062250788369641330284953600.000000 |
465880530750767609097272583408617019157780137850869979236960037812650829049833664222883150555783405245116351724635778645817632926082269184.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-28 13:24:08 |
LTC/USDT |
buy |
96.76 |
4718508889373215320874890610962877803932448194718449149628626511900554757502350709632642683752475749159905909173356216048201238325493760.000000 |
456562920135752318063004244838440081826790528125173763779654011252410596298850553820961176903467225970215990363806911475088392582221266944.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 13:24:11 |
XRP/USDT |
buy |
2.31 |
194096677829705530089571105950429467272420211917143336040646241769494591137422957382955209311841987265733315159464283002329447102525997056.000000 |
447431661733037175848628685355624432162535052810869513385381901206585588098798227955702224100252736798376156797814470344860881102189887488.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 13:26:33 |
ETH/USDT |
buy |
2671.18 |
198996923811992306884700441852813449039690397834291294886246388397684283325226132010872382619130197972814535096281127956519220919926784.000000 |
531556602948117539264966073923738609502968825601643675842581200907669201265719478773748104557506412212835532776092394428551312084123516928.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-28 13:32:38 |
ETH/USDT |
buy |
2675.13 |
202681536951710842492883719268701825772045973182212080590721689535471655200964100199308035051337830616103132106721621804948540983607296.000000 |
542199459945630266880763910048046667478166160851522382402920972269794321093211250904083141200497297457739610310432121115636986575853715456.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-28 13:32:44 |
ADA/USDT |
buy |
0.76 |
700811752501605975515332559757298669773147263378752014753607602102028905928042605985631657844038704026593043852441675953665587485427630080.000000 |
531355470746717633448269958261520278672202246241722742047663526842446615073773226723755350833255153938043374416323872670697735780843913216.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-28 13:32:52 |
XRP/USDT |
buy |
2.30 |
226118529389805579490371581408192174219990554369863632490416158006368154016683378060007869909688284015592135366632117938192175928027643904.000000 |
520728361331783302263623544779369339036005712381947081629862452644737309523383608607468458996708790177931846218744152763998171878486179840.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-28 13:32:59 |
LTC/USDT |
buy |
96.75 |
5274561179381371116826325954103462711152252180949452703265502091996419800025611044273055913879824900918271751725077856176157194696261632.000000 |
510313794105147669271149513396211899851050999772860131417499351805903527565355700155608651632341905633833731280133512088278809692084371456.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-28 13:34:36 |
ETH/USDT |
buy |
2678.26 |
218101094929603362218523687685792961364662844941450994964658504529073981258073538121480336878624746597001779570326812286577693624893440.000000 |
584131438506159586932721377289537428302678823268242429596931171168728599170779469947938883122173067387382100754615859429648384894787649536.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-28 13:34:41 |
ADA/USDT |
buy |
0.76 |
754811194272199975516712846158565789449550516464314045109627875483032963487833817305433000182128768095455359703316302702656727458112339968.000000 |
572448809736036474520783204573578553966462210735402360413554503459100341345219313477675053817091105062339711505357723952000860199694893056.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-28 13:34:42 |
LTC/USDT |
buy |
96.81 |
5794854183878892810525978974362527123558579755672782970310687915169651956642379201550515452015027327488666225549039964859540792988925952.000000 |
560999833541315634303492768115466658441318871031545141947499016872814104339641718745151520658598857241900168622940357501432828804288479232.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-28 13:34:52 |
XRP/USDT |
buy |
2.30 |
238733699626770285759970973400352622212864328671193798704352200957733940380422312168440199369422338344400817636734287373611610001356357632.000000 |
549779836870489364586060884119316257146987515741031827954853429213637075755020577206624920605664358734360843831975065444832953854720999424.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-28 13:34:53 |
BTC/USDT |
buy |
108896.86 |
4947656343195567140273876403764836276122036781251106086938151100032513599105253448038119066457989081348936012974379260812358781501440.000000 |
538784240133079630178817169656817848157272408047894377668130997771861877011823787614955721098458737574810462132558351943233256779495243776.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-28 13:37:35 |
ETH/USDT |
buy |
2687.06 |
238290852750337088129278173076004280559952343439571504468381708275575740044254229751589476341343473992257158196800871290675591542472704.000000 |
640301818791320764293139464927510681069540381950296979179024957690406814575726576167981528613107428507218153018969348406466558135220830208.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-28 13:39:42 |
ETH/USDT |
buy |
2685.52 |
243176310638749682910182369315901266329884617889365204415276381027641225715642951925042126346627887554275570674158910183453301986557952.000000 |
653054845746575038258749375044776146824560706517362434687711541825027776975883974505208452762436560277520155175123319171934619153486315520.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-28 13:39:46 |
ADA/USDT |
buy |
0.76 |
843317629241854841019871922926270995111983260655731806145876039645467345177418408833011233383350807377922575755655425017022678227860062208.000000 |
639993748831643677967967755471707901170072449350861149529952440898286319424235290826334921423348816924676970511118882901628482087880228864.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-28 13:40:15 |
LTC/USDT |
buy |
96.96 |
6468583682498047915720009349425047623831767445052423132387554559322667109980467679188536651020106475298728252730058060975035937238024192.000000 |
627193873855010683765894096141904434422127284383129157855498751098998073587345447430751322368061227489152525852857020558199717879359733760.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 13:46:52 |
ETH/USDT |
buy |
2670.67 |
258869679456755037192083437599224335029140429381252067471574904663244590424468897102012555988518777015447394795979534799447975373307904.000000 |
691355486834772033771855543889233910395016644878346181812883505642975899653735683001942749800565068415124134391256210236617715546218037248.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-28 13:51:45 |
ADA/USDT |
buy |
0.75 |
936697937450053366406091447921643523570146930838396787435623595835766484037668530066580771083351607539388223352026817338987511020007718912.000000 |
705146207312400157307472840965049111374574723896206481974377559059565795496547710409333748821976637030807667282694495994454770455263838208.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 13:51:48 |
ETH/USDT |
buy |
2665.65 |
259240066462645960778792780462832346683626771444530446331027392525764970473153191098018097735663850100216059784601458328574869479882752.000000 |
691043283166152268193478000463631448352473865071286722734697819216884806188533941036146062109244259135330314787927242284049749362687868928.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-28 13:52:05 |
LTC/USDT |
buy |
96.31 |
7031693671506896369543544502726497295155563521449611022690979740438835699462825300238051307431349658179542137007389812811588928966492160.000000 |
677222417502829188124170078966307374409870716049381397288758007207783097620701510309119100960713718130190160407116242939830123061707800576.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-28 14:01:20 |
ADA/USDT |
buy |
0.75 |
994203158377265023307795479494341098843636642033055060912841057880316610618697210983672784786782648646436193236898118329800390805322465280.000000 |
746547151625488298895471961057128292388597193150332367084102008496306635603605186527777638306048123247824925274647484942241584186715537408.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-28 14:03:42 |
LTC/USDT |
buy |
95.95 |
7935627050262569168795447623254935186110005445835981967814586781024564080340630672464271691467226514056136365706495659577826345077440512.000000 |
761423415472693521687585230085909101282543834739558185981176904031817447906722035704440213561118983347820894418068909564719649905258266624.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-28 14:03:53 |
ADA/USDT |
buy |
0.75 |
994131291184705078846747703018277164260773143217855746352355798603341223802917467790759834961782942478225093716921880522806807867345076224.000000 |
746194947163239621506314929923003966420704096570070229983342632558526231139391807642090803655886041547350006742519713231820715781101977600.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-28 14:03:56 |
ETH/USDT |
buy |
2654.64 |
275469008309968517805277277342539481431750808710486231618793553232735386629202344373438290036841510296051762323897331772253734478807040.000000 |
731271048219974829076188631324543887092290014638668825383675779907355706516603971489248987582768320716403006607669318967184301465479938048.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-28 14:08:39 |
ADA/USDT |
buy |
0.75 |
1074729367938916558269533597366236678352025683756093094264366332792177463015859000371934513112939827157933810781560007540417849677462896640.000000 |
806047025954187418702150198024677508764019262817069820698274749594133097261894250278950884834704870368450358086170005655313387258097172480.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 14:11:10 |
XRP/USDT |
buy |
2.28 |
360105899323986441488646926532130695951477843560872503461372588422058717210864110545068764501228372293894411696958000162908047243107893248.000000 |
822121768156660980887200003532148456962555489125620882283002932756395104265077529254722276484175728393972364897163967490133588894342447104.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-28 14:11:11 |
ETH/USDT |
buy |
2643.55 |
304771739817112481861362428993983727996813510643427158642854901815219531995841205676738008413450524474316433989399247226188014993539072.000000 |
805679332793527714995538188144103561189232817049135676649015066601581852254360309461222444412698006062848186819150748808946075364820516864.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-28 14:11:14 |
ADA/USDT |
buy |
0.75 |
1053597205948301631659628969429657125494707303144752545786597485034779275951989640498367997748195396502310780855911859702717009292999786496.000000 |
789565746137657164000907268332464484725024700872008162258058180090956311632517079644026951706000775067537275281344158070723213982640898048.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-28 14:11:17 |
LTC/USDT |
buy |
95.67 |
8087952662432361318541180667666234980797145352555309814832455415843622754646715492532577930643288088059199328782306972628099915168350208.000000 |
773774431214904043857848030624516158347559988001554393007060920238979860362574572655349105942777863447808895165752244575001170578805620736.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-28 14:14:19 |
ETH/USDT |
buy |
2642.76 |
335169419557461822578198635262425508718310004625086966199873292419250651213399647949399726472637352211237225668337798099900865781432320.000000 |
885772335229677890127603139674570443867075048270843098080694086813297724086769899229045241404955399460372705195734198080398311517172269056.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-28 14:20:15 |
ETH/USDT |
buy |
2629.20 |
343606331263233806734682497033085100535328773899646509774009455239775210296906794594994130083839530046679744711776177864612265471246336.000000 |
903409766157294222393592987219764017267737706192661555826915602473983227863325204361133687311914327598339111444742940533398563431370457088.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-28 14:20:42 |
ADA/USDT |
buy |
0.75 |
1184878975955765793772933067309835056043782373240368148060235434713987113736292931573758334648323682055949903900942342440243178510315683840.000000 |
885341570834148228871486277084349909856357126661586753023604601318102381339007479996955459574303979890152606662826081870180608033888927744.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 14:23:08 |
ETH/USDT |
buy |
2635.71 |
356315146410451070709376063892928543551282087578230713338196266854619074980718838676267157566163170570125114968604719502456087533060096.000000 |
939143394545490019379346905686057056505188284516368653638720224968626988608877376069793141834708047674821105266835008328125480111492300800.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-28 14:23:33 |
ADA/USDT |
buy |
0.75 |
1230264037768453604309302541902353159230353369574550467465894987919582014194534505190692939252856418719571417643261418332247933125945982976.000000 |
920360526654580136359763868791261046385671014729661302015360449934102038255600419247673374459095658572673378197087702212661467381342666752.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-28 14:23:50 |
LTC/USDT |
buy |
95.50 |
9444537341586266571303530711781243708843756934307206892376131771586338319364018504452784946112797399077149769636496691797914049388216320.000000 |
901953316121488510495609683756734862140921813288081681980889337185577322527780576258517213699016641519597545243110978502715817157898272768.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-28 14:24:22 |
XRP/USDT |
buy |
2.28 |
387443784430200169599812112555344041469843985309701895057447996178117588306883891100273598218367978319818079157905243697390526140866625536.000000 |
883914249799058697317059518715441233023608354892202459494967157763586522575053271896970439064798830051906915756755243839232719188222017536.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-28 14:25:33 |
ADA/USDT |
buy |
0.75 |
1255161995411494127793160732313903178849759560852456386979311840256396935334788892208540412495403178341113897335625480952668642201649020928.000000 |
940618399361373599581796163908013030438394067356042354304609399629893812322155149149525998002857489536519438788295487682036425288639840256.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 14:25:35 |
ETH/USDT |
buy |
2641.66 |
348949536039515355838824819771629774067928770337099998663013750023216715442681592111338635474430201618520656462762061939430188266815488.000000 |
921806031374146058179283517653749879878518842567962325236025500387767911187588542353927398230109028100921953842424668931318434155414421504.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 14:29:16 |
ETH/USDT |
buy |
2641.57 |
397184921017413994655188972147188358848410000706956631208772213732233004640991955670399314877178419658902376756175401780081363259490304.000000 |
1049191771811970419899443079951055970647818826313814295071359857911574230326955669973923158039292508256682926756564741339353425920762314752.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 14:31:52 |
ETH/USDT |
buy |
2640.97 |
405204116591547861595238217057077826393748026582895937412968326890535518370585264447803696008667801570689428349680325194633635075981312.000000 |
1070131915794779994365739219427492664551067265621060996889559405471449979014620577034444322101105259645335147410825794516668872977859739648.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-28 14:41:13 |
ADA/USDT |
buy |
0.75 |
1457441361116694564384407611148368967054493161182680623754862315480883757410003543304953808812775356513395178272682736435252227652186013696.000000 |
1091477835340292560986228378843659876702089729294914222683868563770765016064438521294534964634296963638373596151671841920097544553782837248.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-28 14:41:18 |
ETH/USDT |
buy |
2638.28 |
405433948873313875927574258223518794134846964218108925608546509573336360612376122942383625365211957547797486324567873318186306907406336.000000 |
1069648278633486650271466620144412773495670211759622353673769725710039980124758176172123054073589900098577184654262768798486511410604933120.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-28 14:41:20 |
XRP/USDT |
buy |
2.28 |
459841776215483854582848228705133560680913202304522080385341439441423225787095989483962438014075131279644853090778083335718825022541791232.000000 |
1048255313060816851160440408716664622834226004247325923759826034767717252057383485208101469360983519577684596989649028663395578680057004032.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 14:46:31 |
ADA/USDT |
buy |
0.75 |
1541804489830905119654115661710101196647673525491653147579652483999985131111309178893643717153062167200767643177665645096545156964508762112.000000 |
1155582465128263482868611170840205545177172145099602049272527395837695347220839345551024247462287402513113559710447882688688535767030431744.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-28 14:46:33 |
ETH/USDT |
buy |
2640.04 |
428959718726117089801635629210825512257177618535173108084608159648589774066125846414296712863244818816066280969035557671301974021111808.000000 |
1132470815825698117358123472837354586245909037445809233168397818100164644002347243851164033247896509810415774757522622134189021423302868992.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-28 14:46:35 |
BTC/USDT |
buy |
107758.71 |
10299134051522926502843150321093688633129821072732254592048151748340679835230652047353497610041101842741832411869563680590032938205184.000000 |
1109821399509184164926800535234336478799720477188458645931100106202379640392032228090227621127608766992045615858101442405373421370187186176.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 14:47:01 |
LTC/USDT |
buy |
95.43 |
11397097050392962530474564644483639641594404923044533066056282375481324876460186156851441753178646502264003877134494076379662872194580480.000000 |
1087624971519000511375783120090836702059914929119386265290688837470986915393387370876683674339067153785719173328127231698870494068834566144.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-28 14:49:23 |
ADA/USDT |
buy |
0.75 |
1661087219454051907565176933433677775554923777047971771294270372952636152816402322763501064975514703381606736926966262314456546580222705664.000000 |
1244984870980811968842529084262655591114200250076245705940309892063279067146826682528605798121348815227867661979143843821032748089142673408.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-28 14:52:21 |
ADA/USDT |
buy |
0.75 |
1695544476480136856927222877140686396049638117082159993639510545669428635274961429980509208888673818605696274060893707211734297354654711808.000000 |
1269793258435974584568421649567414175479334048864220987247604126058349560951320194274332961373053969115257559116400119024119256387166404608.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-28 15:00:36 |
ETH/USDT |
buy |
2631.50 |
492187285915558896512017894717731615624671459604162434812864370544861049280744775251698538364851377493085041563597873124961105060298752.000000 |
1295190842886793310168973158877685018843756718659662470970684216851238140735862061942778122127211883478827941808557535213435419810221522944.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-28 15:01:43 |
ADA/USDT |
buy |
0.75 |
1766288231199253495672881698071684052582861608561373922248240085140017731999584859827721297316772123941384638636277276706908228135050805248.000000 |
1321006968113921771583005142615713352649794985516491807120160852136374818844334769273792608936714157566780428892681681804684318532607934464.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-28 15:01:58 |
XRP/USDT |
buy |
2.27 |
569675172167939899981676987122805285308343116104343233667544911211977765699075777835346555231021658262335340930714260902118792822200991744.000000 |
1294586828751643422088620982495716949345789130066397148670366420450205829471791459561069617478454831690042177477815078355448195414992355328.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-28 15:12:22 |
ETH/USDT |
buy |
2620.11 |
524177162042658752523355111824258585085800986625260730088321959129485974024022126672065006849525162053461746830587567438132222967676928.000000 |
1373401824039590765649045340504230224991996527096841666480745472437973115732018160851425931697348919411489207763447572083010901090687254528.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-28 15:12:56 |
ADA/USDT |
buy |
0.74 |
1810267367261329536076380927220684221273115597484051523111784409923230141010464216382166038574372053056146968066979034493077974987648794624.000000 |
1345933787558798543786643627691257265064242156400715338682250539956263793358368703874835802731924258531895003183278439372755287679508152320.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-28 15:13:00 |
XRP/USDT |
buy |
2.26 |
583531725273236007422084814991986530687120798241070652274359251370351160924723388487772055368504393149722719422796833825753782271120244736.000000 |
1319015111807622754701302172455796831539667022284736984719893344334473820769620030258931676662905875288289974041316203672883488807341522944.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-28 15:13:05 |
LTC/USDT |
buy |
94.34 |
13701874173960888947980579188747978547167357503887593061653870533448020184564026540418278885024352185523674099081563771881972488168538112.000000 |
1292634809571470286386156753201708915870567521183621448457401818162159958661251724165637218403420841278739965766184182647601578530727526400.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-28 15:16:11 |
ADA/USDT |
buy |
0.74 |
1993695233395919828346425893297320868328994793952929743170614777769525611362624241497539791553016936646566326002322460580722906101467578368.000000 |
1479720602226451690583107982014009298011350632973647992942747673085582813263035675042381333040215923369859712157514638129932511480796676096.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-28 15:16:15 |
ETH/USDT |
buy |
2622.97 |
552856567243210063985298972791408547562271992444207181075815013544731438989472461742980066304163853309064785466076043957582613767520256.000000 |
1450126190181922537781371440128981300706368174415387863971049786053251685760991812148491283843369356368404638765613072800915696746976247808.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-28 15:16:16 |
LTC/USDT |
buy |
94.27 |
15075036240355191801310028348773321642811511672697816215805590530430369654508963911967943574728234194367774635998499514639480843296309248.000000 |
1421123666378283911845912281910522952434684182242754552164387804797663541613841228187986780543995325565895779465750326733226196180846772224.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-28 15:16:18 |
BTC/USDT |
buy |
107322.67 |
12976766167397047814477744211491341184034920483354713539995818588845653587461635627569017449290820524598317779991245642599307172380672.000000 |
1392701193050718038597483243148975802570974628930442711741718574238750581810169797674518630221268400623760784160426290159154124875339137024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-28 15:16:20 |
XRP/USDT |
buy |
2.26 |
603567491792200870753028452414754870774900679917657798724892925439460030202237744129670070549068897669704414023611520887041039646049959936.000000 |
1364847169189703813342007180286959071662193283069897022329844210431625523526969432974215461060668926775073708618851158112169507507620806656.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-28 15:20:44 |
ADA/USDT |
buy |
0.74 |
2182091277621794983936685280436973289097153721658158243076203381417327578481944759408994306830242040698872763157359807833957014060652298240.000000 |
1621730237528517980499378934781367830207610619380202099638669081855422752125175313789112852403950910282643823280757591070082314898054840320.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-28 15:20:50 |
LTC/USDT |
buy |
94.55 |
16809049527001033522277490206299826530508416472846659513914933752455340954139177444379373415115870194917434607259731360128840168789508096.000000 |
1589295632777947554783794477060880578411927603715494074805427403790192368617792280072751471724737309558069902843613954489559466097757913088.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 15:20:55 |
ETH/USDT |
buy |
2627.99 |
592661966035787401363031072711678054465110792833659338475990680015884622031116249063569590987031669948110152768242755474193048198447104.000000 |
1557509720122388907773864231034018484724730746715862514375473019283749392183882260697960410993461642953945307055772705291725808286547574784.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-28 15:20:58 |
XRP/USDT |
buy |
2.26 |
673948925167759027373972543676777111915709292373245883889531915697985213948060507947473235961073026049193302142041908720880925549143261184.000000 |
1526359525719940818922081614996496607630041356379156544737762565685901340555270836513279321707259872255937494248473372818021640359838220288.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-28 15:27:52 |
ETH/USDT |
buy |
2632.26 |
663897464453750826367570229075941349739988456710481413710725173932918708820208327902632176145418173845233239194388199589879727414837248.000000 |
1747550739783030250892995345448394652213800632493161021326510176507052836355451560529157544889655569402438913902794157649026607537438326784.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 15:36:08 |
LTC/USDT |
buy |
94.62 |
18837835702007666258309760880650867513658811887285172186201448728143551171830875684312330723842922741288600757479132663297188520077033472.000000 |
1782436014123965544972621850113713324741435518885755349788540112316544584829214287665066064077075441515056987502208532380004953962970087424.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 15:39:26 |
LTC/USDT |
buy |
94.75 |
19187614686923706734415311235113248592277372020340776628016658774297021946365867443287718511136757984307521098187494604257205103496265728.000000 |
1818026491586021299591221655438418057591573261028186375549722478643630509245254384363206666494387839106256958937882466856126444643312205824.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-28 15:39:27 |
ADA/USDT |
buy |
0.74 |
2393104045338214886728574948708334416010348021812521826187782713768126253177820165760513674389665081060098657007297892555066902482293620736.000000 |
1781665961754301091747866923111687350571793446622065791412273407283560262994451737229853641147244204636571264865168817224103884008154202112.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-28 15:39:28 |
ETH/USDT |
buy |
2635.81 |
662427353458411250582723564849631103633982773697480729891639866230066528369851540997791575085841669339825426781563614342514568457093120.000000 |
1746032642519214931091156138697247823658142890807706111619044516638833007958315694860040408698916697254105647227655622885467281073085874176.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 15:39:32 |
XRP/USDT |
buy |
2.26 |
756158906566277880086271922172323337006710054924410083429230263653451794035208346085545533158887108686084157052000224473909469549302906880.000000 |
1711111989668830414320863315141265213052928382177108846013118248093253983865046940408928492542194240996584089177058510722657967193915916288.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 15:39:49 |
BTC/USDT |
buy |
107488.92 |
15600582365842488569843207990366885632032159978496001018885516736198508204081968845731329457185530602537737365796275994011392238682112.000000 |
1676889749875453944856199494790645688694084501415485033057839305630444953963993009225966082316732979466386599733727158502359333104942841856.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-28 16:01:52 |
LTC/USDT |
buy |
94.58 |
21066330931580768207578498725472991799174518367211862739960863621102459202373486373724772828075782107465966253377507768722007775305007104.000000 |
1992453579508908918096085970817815269084356109968798901520732711215061130814397772209233997133014376756618174707426596885418779815077478400.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-28 16:02:15 |
XRP/USDT |
buy |
2.26 |
865017723793350832491266465382637460221312463098208142016407715196225186502594445397499995604632802018072144946440166370134595443223429120.000000 |
1952604507918730739734164251401458963702668987769422923490318056990759908198109816765049317190354089221485811213278064947710404218775928832.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-28 16:02:21 |
ADA/USDT |
buy |
0.74 |
2577522114440135374825199288587459679663083826939310343580151847875356516314224088174264505028371773242264835639139405514304983860093386752.000000 |
1913552417760356250540115036520663585292524134240532032417401459064376374117418722566848665745702714223006078534916624691086480888838488064.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-28 16:06:43 |
XRP/USDT |
buy |
2.26 |
933094272913484470946690941381084679024097542704511355537199568923902615401205932964415021898130946958883515844905591590280059559419576320.000000 |
2109539532202805939151211207827332250354004928802728168421852214064335045357695805873715403887737783505408557075679094466418456010671783936.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-28 16:06:53 |
ADA/USDT |
buy |
0.74 |
2779068075761191082694280832768240377677597005017785555015992081488118401446696375640948257919945870088386739877412510029446214339556016128.000000 |
2067348741558750064958895436062767217555588802351958341563147866567099479770596141286383853245180983155308248628820906185838536149100920832.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-28 16:06:55 |
LTC/USDT |
buy |
94.80 |
21371326653244463640388747935358917920733303211911925121444025029958438550941184905365926190333927694758619422787119926179405512258355200.000000 |
2026001766727575023996359399926595936089558544338656785027603931378884333096256501996308702001596613980849457273327397206649043924717404160.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-28 16:07:21 |
ETH/USDT |
buy |
2636.09 |
753191936312122629596266796040111590321316293220613942024568960373680442770888594719356043372755239141146496400125550797796364733382656.000000 |
1985481731393023490463633772415634069772001971813331657906817704537245682201891608236092966145997390441771946142096606882955461795055140864.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 16:15:00 |
ETH/USDT |
buy |
2633.68 |
863110745470773582110536763627843656631232200123943075347064381188919792004152172528026721388205421702491107858668154609457324194004992.000000 |
2273157508131466875585291564100046259725067967894947663224505302338793222443416355590603023914710824670522349143498630641630873735772766208.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-28 16:15:10 |
ADA/USDT |
buy |
0.74 |
2997032635502270291223858977303289658357174554849656351277920590671057318868974582636624282517424050142407451637038839748856638641834819584.000000 |
2227694357968837445525750102183241481262423483949103133983359581292646658143716690061980190352828192650622440600488779366028572757787148288.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-28 16:15:14 |
XRP/USDT |
buy |
2.26 |
965777691134466134569192246330919785764256097676972232317428218208599775206772860927160209633950036007365870791077141349413984439074029568.000000 |
2183140470809460504909004150967482955581735684766519521066334330025240132432691726683061128015481339492738964271046397977256514045857497088.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-28 16:15:17 |
LTC/USDT |
buy |
94.78 |
22573092017232234626765231505880175275163680497132133422604413341129659510209947612832888028943765458942715023368369218639210501661261824.000000 |
2139477661393271268368585316338189338393488649760347537508820324853486558398086081173168256002717879695315767397014076114062902764006014976.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-28 16:23:47 |
LTC/USDT |
buy |
95.04 |
25780633715969081244174403083534539464971295923458295603888558490363132320179960247293134352851365082039176572252226074920671870567055360.000000 |
2450191428365701547551932148083982525942402767842580397034036895352234024174782949343318612526128319915924385398380050919581857081028771840.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-28 16:23:50 |
ADA/USDT |
buy |
0.75 |
3217025187296875558242183570445813184783894873953325419672923750573664596410420941086330515127588755254710685699494694082786357828971921408.000000 |
2401187599798387880181676339759032298976974130509800694715931787799859950248124691279637420246845957371671639533819116076356833702255263744.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 16:23:59 |
XRP/USDT |
buy |
2.27 |
1038374304034251012372228310096181030531955588821145645127519441836542439710217075674703968426007942422259964948002214296103025205766520832.000000 |
2353163847802419778828939042034580198001474470858663970051178010617628723225788654763033228960009209125848778091194613007399444016063840256.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-28 16:34:27 |
LTC/USDT |
buy |
95.23 |
27241723503964762563677216411387514456730687632447602055137071076002300174586331156375739743697000316182962975041651523462287074114142208.000000 |
2594229329282564345807765994567609850199208380765996729427720687493433589755410204419784370357062917824960203838383106198816035515398094848.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 16:36:06 |
ADA/USDT |
buy |
0.75 |
3543069108345096137704072865079698615941725054165006135120549889013336905883244533999732964110522573254870353803875608483500000143271264256.000000 |
2645964010112117963016772913332464181010236264348053866260092383671164724186681981470546918631771020644645263556644427825572684842909302784.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-28 16:36:07 |
ETH/USDT |
buy |
2640.50 |
982027922707773525766535312920425157729926815177875750305714351117992038496381254607614233012458891497424050557388128614989041082826752.000000 |
2593044729909875954116100913897572341905144796429743897989372507066787650566809837276205335504148887582033891334612508492403604408431017984.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 16:36:09 |
XRP/USDT |
buy |
2.27 |
1121588840231133247003654152853227396436949768313069337421409565039134481171231132737699870605638831731953759536939904416269846837240791040.000000 |
2541183835311678289601465761764929125645674133291520257780554804783583654932738680161407156805569828288766916770557591852488886815123570688.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-28 16:36:11 |
BTC/USDT |
buy |
107389.90 |
23189891773858105115343113205868073676613421351665860996387446917805522628587562152299776961673987302122994121592348502904288650985472.000000 |
2490360158605444532103205497357536847077321321122088302387585649046358389285933276980499555139168142418120550917713834213987621822047191040.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 16:47:18 |
LTC/USDT |
buy |
95.13 |
29968957579342468438195480481059523837744341927857020654670351404600055454003748502654858697347023293669222485591777230760167117248528384.000000 |
2850946934522848862632623607021812631190104117170543116383407837134083360864949238060655952595815554459112859948211245451090289311327715328.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-28 16:47:35 |
XRP/USDT |
buy |
2.26 |
1233685696044682376888064854246047140079521547878276047977458059678802555516432205051969168900454868499505112715066957758703564947829293056.000000 |
2793927995832392057254523020346012106064282123347602609440957251104518707656337024644948554984849157919125317075221080915783610031174320128.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-28 16:47:36 |
ADA/USDT |
buy |
0.75 |
3670307554846842105658156581256170338240849888228528470006569225694609355530857804231639750663084997532478722809643941711445364115769393152.000000 |
2738049435915744057456000050279428115483322553015600998435014194654935705187499418294659687170429176715332305202048295875577051824944840704.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 16:51:23 |
LTC/USDT |
buy |
95.26 |
31686607248472818419530423010326650083891516597735074116045253062149618200701141806177067025536546927062785716252786799998329986863857664.000000 |
3018466206489520748130325004247718520665616073096624293295809712849480915184312050327251099199704156079807126514535875782345355777527513088.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-28 17:01:14 |
ADA/USDT |
buy |
0.75 |
4121417873442722023451053088940620223885727260227316328336093798953390577679570985943283434202889094185861632244209929093122504431937519616.000000 |
3078699151461713472491178946054136915443139633386905585865119050281645890617369061715892521594534439366464149754321944141754311389931896832.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-28 17:01:29 |
ETH/USDT |
buy |
2644.86 |
1140750424760660004705531035417884969343747717595260492657051532049503491600656950954583328472411778776702554429702564696937309575053312.000000 |
3017125168432479493905981634842437715977012375138424998645877173559749458050491601220122815139635913662387460233960838199052516172410912768.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-28 17:01:33 |
LTC/USDT |
buy |
95.39 |
30996778122065517989005333432549041772927455694190152645007429576995197170258448651261579820776192608311008903550118040528731927442620416.000000 |
2956782665063829943691220129560504898772390609601918888377240607945427625968409485660067833015523944900492337412198712290544187350364192768.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-28 17:01:35 |
XRP/USDT |
buy |
2.26 |
1280501573981419012704505567103674112667186826096024244266753757816253802798096752615369764921296530055862804067945186414296953654496722944.000000 |
2897647011762553384480753854384210737911861279376142900313976773643392230527969012411213950533894215513835117046871828900206025104758407168.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-28 17:01:47 |
BTC/USDT |
buy |
107585.78 |
26394697064308149774630929160943308747933359833441400894480812112756371250831257108788781053108255498225848109964794356478695853522944.000000 |
2839694071527302521718489102273592198247369543947642389113148957097702364158536167228784954779733537012213651017672695075477632359904313344.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-28 17:08:43 |
ETH/USDT |
buy |
2656.00 |
1270728565575275525781897144994768882821615508239274943327813711594868655793132172259837002142178459865806494013539624785088564904853504.000000 |
3375055070167931868779715403539546663139947605967846730710435417214229509045021032660260494161179439033651939943820523634484043624220721152.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 17:08:46 |
BTC/USDT |
buy |
107783.72 |
30686953175902383402563394379834808676315412121936266951089669681641516241402140028881568251534594168765184609998176344107930846494720.000000 |
3307553968764573125635166089028979897570699368605123423551477434584949833320313368102128686468140518222705230790498537547200438747998978048.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 17:08:50 |
ADA/USDT |
buy |
0.75 |
4327062994779444558562156581653395239914733050739366120287517362805001276139448822427240906346290579417217626827607456740805288015050047488.000000 |
3241402889389282099419402168812475607883388682861907241827538642318855564522111981847908328704265952483130016386776566206456366488455479296.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 17:12:27 |
ETH/USDT |
buy |
2661.64 |
1342488599832153306281127370130077176522021520880752654639139503130445424814802915975112379494248521868391555955765433432003707525922816.000000 |
3573221356857252305050776541022339712726553449799184874955957814038147709507171223048451954785212757528698779915103069855108279652520558592.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-28 17:18:28 |
ETH/USDT |
buy |
2663.70 |
1368189079318415246338499700278777477269543143079195760850141460385775364563485626837663699741478890261599716915351291957607417610502144.000000 |
3644445250580462616334721458447021462991440227032182314607355302236993851753269937134090424660035466669919983999400004245003835984186441728.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 17:55:59 |
XRP/USDT |
buy |
2.25 |
1654950663998892561973522630151913361652142694171611565637219880755422945149438279302980244328135517063742361479420323220907234951805534208.000000 |
3717184686407913147957473728017003676594954999963686199043938591512702685225992043721249353033498952297197973113793483586995249193947234304.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-28 18:03:15 |
ADA/USDT |
buy |
0.75 |
5068456195240977662797466089184512787339916553404785282220390677671832576766616540469035408062610062356722329995772213788147192218762870784.000000 |
3791712079659775327796156896309714874100101803341304749656076877102432069492908355295384487300158887576391720000429588369893711361674838016.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-28 18:03:18 |
XRP/USDT |
buy |
2.25 |
1648643612434704570989939329453669670483942196146402163389690199930220442855724135262302844793056675575483321470779577643724369069439188992.000000 |
3715877838066579966672546892238212346039467534484107416911985591702251670725785148558750869542651791366490182337783663072562482639580168192.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-28 18:07:39 |
XRP/USDT |
buy |
2.26 |
1747934653073482020252146472446391040997859104941890037888589810368796918280071204497415595318239300934569191454272115697258445825906835456.000000 |
3941767436146009762412088261369797099550325484486088001415467219536341687210025415353699000069526479180042805157036382640531742339454992384.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-28 18:08:39 |
ADA/USDT |
buy |
0.75 |
5160208505774898993009246916073116169549702959422462645431412876737131997500647556658187789962716354073785907907895623453442766552592023552.000000 |
3862932087423089421731533362287709388137951207586737479138127623003746610843089946677350948079639868054815652316532988517654461987527065600.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-28 18:08:54 |
LTC/USDT |
buy |
95.34 |
39707084599062597611384861817469920138606592799751916769049443423227219218462667811012003518739613499366773720964748457606890516926955520.000000 |
3785673445674628294352871485290554152290500216206042557960048034824890963275023422149595165429392895882929778985487176338513397771134828544.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-28 18:43:39 |
ETH/USDT |
buy |
2651.27 |
1574277482857139583265539344409229223832423471467527899816061185939824706032216257162525867380808076204962983864812803290917587231178752.000000 |
4173834661974648257209489959858284369331388539577771726469316554706587898707556357316597148439061258029235141169081899639884876289478230016.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-28 19:01:17 |
LTC/USDT |
buy |
94.66 |
44972793762458577626898174486087742538429489649969910511573074676226765330723383032250744996022373433588734710490757240722698593363820544.000000 |
4257124657554328777301399735645988089187156683175200050972913519092810767546894105725896075263920597363149083954201366636152483876584816640.00 |
closed
|
0.35%
|
Closed
|
| 2025-05-28 19:01:49 |
XRP/USDT |
buy |
2.25 |
1857103122369571126379236679440231731080695772302910261705557454135537731257498592036652832208682659080864446491035038028705859325843734528.000000 |
4171982164403241739016193587759049061062697926571968170070177173714101052941799531527324288340700107783438794474417945989581016682702307328.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-28 19:01:52 |
ADA/USDT |
buy |
0.74 |
5507196283829710306043848656581372463738669902717655215069618393295383591994388992581538368824608048620002430664484386922832498612609482752.000000 |
4088542521115176415054452811219904855424116023789959333649308236671716761242855037836492287703490194987754293195618799852292497831763116032.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-28 19:01:58 |
ETH/USDT |
buy |
2640.82 |
1517245276350858063184081122830958600000192691427311154089396901366795294115016474202732949544274183585065212609280324614922443302109184.000000 |
4006771670692873177617990022704890297158369237733417671474382576222018911263467857818310585926412554171251800806431756795379938885405507584.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-28 19:05:44 |
ETH/USDT |
buy |
2646.27 |
1606205464793410736551669173033535440515345426233177420187541669463896743905781281245830542977397455970882144748545150252682080960905216.000000 |
4250453335318858715809772594807760692275701926546822728384549353377610346896335751583977344189387247353904277627372099864044419533353517056.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 19:08:16 |
ETH/USDT |
buy |
2649.66 |
1636142504264297566313123141736511893125179984727966097541910712357963710743211410772175064807007912741561537217734183309004852309262336.000000 |
4335221347848938573330162851041810482325142466478738186432841402863051813299879908772051915238514415794468591565337763216536026476395364352.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-28 19:42:39 |
ETH/USDT |
buy |
2626.90 |
1812092569560273881374086129689146676418326347947362360310591666098522633016754395138856444156746019749179962065624886885846254362820608.000000 |
4760185970977883613077348328916689492000278072702659784925086434758122232841309222153408837010354408803207299342415106297951313059400122368.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-28 19:46:37 |
ADA/USDT |
buy |
0.73 |
6605663445304934872571345029543917071497694616330166951700726734286152676113311907415814191858082699895676305820247839429023760618746806272.000000 |
4855162632299127085066020781397377120916733980708699921511706342200636867017868582742218044473896576660077353997812222648947622303143821312.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-28 19:46:46 |
ETH/USDT |
buy |
2624.45 |
1812973910591988696589490804518547840321666722140932314672475266093736756302090358770733386804934002388872506137770663001545716413759488.000000 |
4758059379653144569806939117379373536575011622405367516217659533927872901063463022063605333036872478134444224506467372099617150858015277056.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-28 19:46:48 |
LTC/USDT |
buy |
93.76 |
49732275939207352612367900804393307780307410145160966756732071345166027783172311093640434834002020128376819988742105836620940663186259968.000000 |
4662898192060081361103935315712458568924163534227161048259058520394330186410772029907553432946689032480934328953001297813843035829642985472.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-28 19:46:49 |
XRP/USDT |
buy |
2.24 |
2042845110742045245852312548726934075546216462795284921063150173145829560225242587381834601783090515827350316289564951960729454439473086464.000000 |
4569640228218880884119242304430771573878316240564227128718025707835765137971460366775479115469496987660541807478536906666275098653693575168.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-28 19:51:09 |
XRP/USDT |
buy |
2.24 |
2337906716912988189744432850698015150328619335123807938650166731268387174912089441734410999256115323045061219604092223602011834024145715200.000000 |
5231767651107884757819541898436845141412697507571397060450832855251703600719037276717397260424925841286717630421858214628416204109200228352.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 19:51:25 |
ETH/USDT |
buy |
2624.31 |
1953706802201617444466234678968562019253973974510865573119069806828931755738478060900425894719985785696937722773592156167296747789352960.000000 |
5127132298085726626366211658904032930320340255791082832494725441721064800836451650075227099250939079836104387601333050925647943511599742976.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-28 19:56:18 |
ETH/USDT |
buy |
2621.90 |
2074247717412646609489963547141127523521784399578289781992593907028569696505888814954003358300981028382990195559880891528579444784496640.000000 |
5438470090284218585533949020686805003402490395517654310475613030168989355344293964324530482624713268007541893421943354855529319385622642688.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-28 20:02:13 |
XRP/USDT |
buy |
2.23 |
2484966129340700632113401976024585035231796893461164056557912316233741310707127693775280501462697048032247355673698476305410662679504224256.000000 |
5547438387140180185396539720766733843194586310435852919390391245466705972013510069714202021763322804699170405509364097770705598134056124416.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-28 20:02:16 |
ADA/USDT |
buy |
0.73 |
7409690090496629201561289472733393360452686883044394625330094112198263403890213526915723549300475391202952540097709358137043204778091347968.000000 |
5436489619397377057648906455330390411709716367822284537453955154839849737520372465892087671472225342741418513994181906080964144188192980992.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-28 20:02:43 |
ETH/USDT |
buy |
2621.76 |
2032131021531120007563298582688661038097869218084882752879271147453512596726496597015371215916070374392045731220907327054386772953792512.000000 |
5327759827009429939571748351982885932701319181439304336883873148883033084945193992193952309282042164007684825132080570417720557319378436096.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-28 20:11:52 |
ADA/USDT |
buy |
0.73 |
7992955374389691602994900982068701319770096183630633332112464244218666247145732314691254823311203296850351035975936113955171525799438188544.000000 |
5874822200176423400917408788747841354741704578573329880227176345571653812963480731482709331127982463955821159810994376992084394215156482048.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-28 20:15:57 |
LTC/USDT |
buy |
93.75 |
63914426206792960298964031186850899724886082703290363953736582585286432008856683474361712340525949253928120758550183786997371091004948480.000000 |
5991977456886840004787629020985094542304797705406364751695452481907591385354379866855581933772736990888953141592839247107874992026986479616.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-28 20:17:14 |
ADA/USDT |
buy |
0.74 |
7976280776621983544039326040950424855296225482286369128234389118569226238083786017396489393812205742679189923161700648015205685798184681472.000000 |
5872137907749103680652173969544383896837723534893386133112915166551917442594424867090639985241451245207405595355987552431390150203264729088.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 20:21:45 |
LTC/USDT |
buy |
93.99 |
66277190172575103743656775927695930445733564512845425776484280343036278634540322249622135973810144551271685199620446320451022999995285504.000000 |
6229393104320333373482869989448829559792375698710576581586438083653835151523447623126238314966678839155390658970038223992156989270825893888.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-28 20:22:07 |
ETH/USDT |
buy |
2622.14 |
2328176696222904546804456795721478289076650556436995160103589668568821276048152488271479418500711756793266564705509787921604671069749248.000000 |
6104805242233926679570973838049909010519915863425523456818522003409509677107026859687481899214891429364714428202026065608665368484475043840.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-28 20:22:55 |
LTC/USDT |
buy |
94.00 |
68883464334371002109624713307435223378269088720075003545635632161271162979564013893323921077528660206268623269738281781223119794210865152.000000 |
6475045647430874136330725976813104845815234211614765349376810395258125012143192748996905652883505388277762108632090532973297133309881483264.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-28 20:22:57 |
ADA/USDT |
buy |
0.74 |
8622835622343057668853513488130363426507027460588769952570111729290714017260480522081770632547947565599638662635274859452043458004461289472.000000 |
6345544734482256574277395202447010874669092563449945262980712231639216197742473461088272591468473781489501613693614540602885747640880857088.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-28 20:22:59 |
XRP/USDT |
buy |
2.24 |
2773575594216408862436589963686385759975014309284792041232200409209728094693681176725760372401498613751890200807917057380063759433367289856.000000 |
6218633839792610755293639756539527747183790358099064936180227704153963817752876906484484253875304647662932724115846008295967526663770603520.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-28 20:23:05 |
ETH/USDT |
buy |
2623.09 |
2323313787554661806986295762737511370915208282658837702154550473843728752643618870312040579913991931799913776807397954886355484397273088.000000 |
6094261162996758143554185687259577821090929731274459740413813371502152970608542203711319827010991059596147805804358179575320961116480208896.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-28 20:23:08 |
BTC/USDT |
buy |
107157.89 |
55734355535899623835790431122482016341168419799719609257659728115255026671501888502715015223796370697240503557577241612133563092697088.000000 |
5972375939736823192221011986393937929282009707135703290695035652642100082283985847446946626090401902464772190397162167213002389901625262080.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-28 20:27:25 |
ETH/USDT |
buy |
2631.06 |
2697642460838413160122127211827674098854495390235934807533541007470111168163525211408060688046993952165789353276250738110870652150874112.000000 |
7097659173013515322369985588315792424374998390086342820823611870722475674312763612504311574759221007721392044069054594437818606778799095808.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-28 20:27:28 |
XRP/USDT |
buy |
2.25 |
3095827839395249030751049479205938834366487615892483742640700900813352382440575716774551108366800556196323393274693651328080223344808427520.000000 |
6955705989553244592846765850790373246661701281311150474228142536168045818651279364634518952024775259445869521769891200090686538628273799168.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-28 20:27:30 |
ADA/USDT |
buy |
0.74 |
9240330581214830887160446282184291887968895143639921910834999009094498267620103444358111327580596662675755220393985949956605405168245145600.000000 |
6816591869762180732237141846562380146716347786807749597054885109723386986330374405414862901629979241552120417290337738331163566892147277824.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-28 20:33:57 |
ADA/USDT |
buy |
0.74 |
10202105957110866732393858259104730658113855764448576417537926113677132410584666716530392189753220343115410810911379998217859753117673848832.000000 |
7513851037412154255376865788051711891728657391478243176087907609717040878933754153209379423972413254864096785525602179582596606503214383104.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-28 20:34:11 |
LTC/USDT |
buy |
94.13 |
78227706540570610558385525468678439574871283050643631236821357254048026949742082219767449395008048215970043471179493051127228084296613888.000000 |
7363574016663910958731418459411125989281185673161945567476650908952709890267464582335338639873334325706267509106198984761756826365675438080.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-28 20:35:18 |
ETH/USDT |
buy |
2631.66 |
2742110506802031178461713908076488522298470718989282741811218839812512384966381453765883139100340779484300569759689750386653281606696960.000000 |
7216302536330633136190371364372062840644746779361330553169927669342387263251392455332106608862675134305668422753245913621248904852376911872.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 20:58:24 |
ETH/USDT |
buy |
2633.62 |
3021014491513863572537843275801479212273460788517349446451177243988487004085069573471563994479663697968961570250651098240154396671344640.000000 |
7956204185140741065775173483226507594401727169386333134348517726195270585405049205597395241729748655710684195322645731806789593397974794240.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-28 20:58:48 |
LTC/USDT |
buy |
94.45 |
82552462693890158488811610501556578378049308530380537828309882099930827124753937405855280121116220802296828551813825517337443888948838400.000000 |
7797080101437925451192507465263658700215322986673358677575927814533902032118393892198497853321538692369417983757851000061199371501985333248.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 21:15:04 |
ADA/USDT |
buy |
0.74 |
11185961707587557990935552683918580573440372406440136288756495199922091030618724081465421682050818924884806579733740241199476777094867845120.000000 |
8270900086590239361793667655087053287956067602919977515820150151757878848249637453799425870261525633918820328773019438747609034498020212736.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-28 21:16:31 |
ETH/USDT |
buy |
2642.09 |
3192899962887630178076006752804601407874160287892169088552171552876880528049040824396152423828030530437219648217586038286428508855992320.000000 |
8435929062945779940665202390179263978279273914247412251169554753314897119152209818651094506448983937655825738715168907871762445006444429312.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 21:33:10 |
ADA/USDT |
buy |
0.74 |
11632214033310946191315806514880549178880891688938885556099237490328608892392459237452517902729399208105359517005902744360341665741673594880.000000 |
8604348720440107587858733496076679533417777168521059226701094986305664930876044364423273543357981635733070133792023640888570084273502027776.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-28 21:33:21 |
XRP/USDT |
buy |
2.26 |
3734394041643625583041304454154229473217271196275073582258228943977164131535856242855939365183004147073498043857094888154017380592548577280.000000 |
8432261746031306044273050113183856978511505015299994684299381413718273374135415129588136009897260162192482335654245227854713745609521627136.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-28 21:33:34 |
LTC/USDT |
buy |
94.93 |
87049578753931097043336465897682176849696127963408229951730509555597233001493040928340931818741170876578933422080819944879987291645280256.000000 |
8263616511110679341658336575501412761255803846155479741617272776876434936161766985519277001745330632782127501991709657417352888676775886848.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-28 21:51:59 |
ETH/USDT |
buy |
2652.43 |
3434632147425417223236850740482479623805416785973737207628582690348731406260795249165029694132932072303182907489937429574532357702025216.000000 |
9110121346795599045031960149683328841767702607089960011119068344669033016915271398755962725773529585066103595387897947395960907233146961920.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-28 21:52:37 |
ADA/USDT |
buy |
0.74 |
12019276951884339192137255791646036895189420384625948976990884323414375710256227764165229600754181097132348774736577566246842549827121709056.000000 |
8927918919859687989609677253037700797613779800827616570663243127769359355085279354948951202093943148629676139081538775075738524121185648640.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-28 21:52:39 |
LTC/USDT |
buy |
95.24 |
91866448356389060712175218849947578964014341563092203506786620878272895976140365329601058790852698066143555575783628278752500633380585472.000000 |
8749360541462494097606289949927226991278442598256856273569041672357728311053814712968813930789795120619240528356851030055981348634090274816.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 21:58:29 |
ADA/USDT |
buy |
0.74 |
12990843449312615571189869984713207839148129613841016895923472830615301583393831383027955197472842801213634978027931335195040072936890302464.000000 |
9645701261114617114492955966869444736720710880898638231495553213874358968441823423850720033028493445916260806362961804189614216157509713920.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-28 22:36:14 |
ADA/USDT |
buy |
0.74 |
13313156119501607315195179081386653133286881731123153007908983377031209545946525020490713443849705999633663745566720158511278561947230928896.000000 |
9838422372311687129007925299930171338737730173742465288558343360202095306974115629151107009022114608735526017705354513206433743655084752896.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-28 22:36:51 |
ETH/USDT |
buy |
2642.40 |
3648824525002064071502158259534157582251922627211197764116404390099272623006768873910264686100542087213921007038703768069547653748228096.000000 |
9641653924865454259021645597059718528491182173525388556281358005849262856571043078783729300772648805810573277775423421762704941812816019456.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-28 22:36:54 |
XRP/USDT |
buy |
2.26 |
4185709597930426219902466323628531329441606225941395599907605848018879674254983726727400914207859924318229868165763386485566349329024679936.000000 |
9448820846368144856534347665799196661002010674324781667521483022877292342808200485493274921327749833603540801156578226483669070965347713024.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-28 22:49:36 |
ADA/USDT |
buy |
0.74 |
14074292800837666787334336730927396757037263614175771025084399104582715916558817508600209643291922879464420715289913372938220744342385983488.000000 |
10416384101899956300318075785433050469347572558380993774426346126936284355849480953094107102408854257377167572056949824270915241636387618816.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-28 22:49:37 |
XRP/USDT |
buy |
2.26 |
4516839123832725349420714335628277038092746377026859004350798535441354150269308058464936688742028235767742313143682451361670538441772761088.000000 |
10208056419861958972383949379200578609170258956350602232198556867242475122977214480415977123127537816744276616641385613233593644867194454016.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-28 23:01:08 |
ETH/USDT |
buy |
2651.92 |
4083343940949908433019171278775925370619266264772378916816334544227010160327820391638968784283596572784469352058206908017699338676338688.000000 |
10828701463883881686954341371073191988794756174356156500833067805669752534606321457116040595657847399698023757628902948230416165664590921728.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-28 23:06:26 |
ETH/USDT |
buy |
2656.07 |
4158304841423545154422718207045328834762165614714484900792937936579296411584236706303337599437119566000427877566205791987872512885129216.000000 |
11044748740159835709531032327868363812986417747537757834198922792309237683188575439515466429577777573758759213080676466919237987023900901376.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-28 23:06:43 |
ADA/USDT |
buy |
0.74 |
14583473141143413010823101302457906577432976518915325909031788459125274099109649129049307563521872028073934903186221525058349796199252361216.000000 |
10823853765356640925623840548836905476319388848278438976456618592164213240699286131990067511015351831836078512787694692547192340351629131776.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-28 23:06:58 |
LTC/USDT |
buy |
94.60 |
112128717653800294328914335969857701212650866736209493291238043216847703870312825514597853121732512129018597036950010208448760027130363904.000000 |
10607376690049506732114948654143081546809160363149107353845745654615992863815806238586220389267445478805799227924148315706527481496011276288.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-28 23:10:27 |
ETH/USDT |
buy |
2664.78 |
4229097123827167484813224006207543656286811831836605525723222273070965499689790074087029962808065794196833726504547719661296943598927872.000000 |
11269613433632160071493827456885242049051058357539544622041524523322861293942133436500123367845577616525220075067422312075973345442042740736.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-28 23:12:39 |
BTC/USDT |
buy |
107910.75 |
110453089467248173544903334713816035443492843458491357601166902918807004322380501834934074691645942087870687238453958099572146147688448.000000 |
11919075724227849821490766298299372817134771925507449209516606129873263087856352584535993763620897643017414489189326629456980393902202683392.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-28 23:12:41 |
LTC/USDT |
buy |
94.87 |
123123160216541496972456187711521900577749824729233986368658567939836512502536352202692626668273073564087770548006480556031743047273283584.000000 |
11680694209743291926024833417595290786187257562428686058695905175853339598976863959653397806965049367899740001392752704143792431992391335936.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 23:13:16 |
ETH/USDT |
buy |
2669.43 |
4288211462952176335822142409481797047808597924755323022871310997858620900559504104906730380764959179581812013313045746216041577095102464.000000 |
11447080325548426827887021794321815796608657407883676945335231992331238405803977387794816035494455704753660893846016679363074051378704809984.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-28 23:14:23 |
ETH/USDT |
buy |
2670.98 |
4724220609870069725919953738400979059361662965808583247361909516272459000634045995698203262688538305518210023043067898605037257821782016.000000 |
12618298764550758675005036912467680222047790743767001883343967209341335696391628125189774955312331113215563532908551450343159492141603880960.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-28 23:16:13 |
ETH/USDT |
buy |
2675.49 |
4810372869527567505746264527487496820893454689443473196747162153474214704850475328664736490261743855679013074190826478895219933515350016.000000 |
12870104508692311179496486845072893586016411615855041553983548814196872722352538869199928507824546930737889970189919323429622953480596488192.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 23:16:16 |
XRP/USDT |
buy |
2.27 |
5552587461377267857310308241773538775411186006194382296790960190587654664119015350751050598172389795875742061908246652727521010730800250880.000000 |
12612702418518464056870439553433341139691264458969326556273509006490477040783126518624053856284625669865805972773333544236982140379217264640.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-28 23:16:19 |
ADA/USDT |
buy |
0.74 |
16597889579895386614593561890978710156792337355381710357988587784101362166908509559847757865842847340250232882098259827095527593660234334208.000000 |
12360448370148093982465868214066355574599069530464692231062419269223204358388909658964623295585318166241437325659525056242788067543602954240.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-28 23:16:22 |
LTC/USDT |
buy |
95.07 |
127413899261019591941083697287417920775009391459367955252633420921126333971111540127311324272160266296113636248208521287807617613168640000.000000 |
12113239402745131309549388301486709720808718500530150592355551326701277129642577136498381346099996812689556051487992738008477876164700930048.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-28 23:18:59 |
XRP/USDT |
buy |
2.28 |
6091857828719679072970042843464074306388588039018859778906088713216360405306043271811056209894031234683984669518482894569140533811040223232.000000 |
13868114347080350247174214990390940030570315948347341749268444271381349296329231120950006958230237266272820727278092211384714060925428039680.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-28 23:19:04 |
LTC/USDT |
buy |
95.15 |
142835019024054040398060872185869493967028375683300310050520260130532212917993925695148528313167418404221552112235719613083603907614081024.000000 |
13590752060138742977808343174483681649192786416271978982921202200241234596543128388768690324541094190871680136846416428120534969697576157184.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-28 23:19:30 |
ADA/USDT |
buy |
0.74 |
17877767810652305648855672028241445189290523097487912361948825125345038856550352685720437518841930060989175921457733549062513845354553671680.000000 |
13318937018935967642291878782015016770829908904351390726811406421953932019665133223421146827906103312918015017514483009292451612286806654976.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 23:24:16 |
LTC/USDT |
buy |
95.34 |
154008181379045093309385925189847924353848419826135098255638780294075997001866471139783651274336709613304031092729167333369146299159412736.000000 |
14683140012678159180003614868337791508442972712924926171875237165982850834094634973653332151110172840043419319912738745403378615051914051584.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-28 23:26:30 |
ETH/USDT |
buy |
2669.41 |
5610303882796907166262972226107861224390418371502313657028971561408381947875626776016648165067173846946293401032470499660544801142472704.000000 |
14976201287776891853751405644642620747383471554869588526450463555159505294040680622354681419547538389028117910345285606943749988645269929984.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-28 23:26:44 |
LTC/USDT |
buy |
95.42 |
153811331607853237256688835275441771620358852935314741849756749369598481462977484319619349576117636328587636546087334922666644625093033984.000000 |
14676677262021356184939955163765172894718012471261207393088814406898714441807915509958583046257801927868165794404514194904050430948979769344.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-28 23:26:57 |
ADA/USDT |
buy |
0.75 |
19293284663690044112519977936187606304920502400495069658381638911158594587345672973663198614582257561535058774919714892003748412928865337344.000000 |
14383143716780928056436083499311999029912384012024002706051920013053286840305588382662608706139400235023202610149190942667327144294495551488.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-28 23:27:04 |
XRP/USDT |
buy |
2.27 |
6197177772013765434497309525583772201526489142696223247177831869675987812370720210583613596314690095479699243030323524804121317589840297984.000000 |
14095480842445311452033029448461611946983448108785800544008743187064630186059910627250498591498195872882801459503450272683968195477746221056.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-28 23:30:27 |
XRP/USDT |
buy |
2.28 |
7079138855941100437321497542472052661191361020347402299741547562718065578721963484689799764945904962541850149941951637415432649491443875840.000000 |
16139728677660115755676825237468691885066898745351188837704507703306439852956721539313484168613277138397786674638539827878297498456235704320.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-28 23:31:00 |
ETH/USDT |
buy |
2679.80 |
5902281552394549421205690382801155053830913211343726200803122716633228933034446075351104143623651433323128181625128893584835584987234304.000000 |
15816934104106913704985676248818757628131683983552580992312290734952798769757105218289530979765549925705515117031882970357216358496454311936.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-28 23:31:09 |
ADA/USDT |
buy |
0.75 |
20744908220054571539028081838331752950742568850180667642726233963321363940761766715127739228331772290300454357747627962270406487341373849600.000000 |
15500595422024776171268647768920813301714195300585093980279289840248708393168613821258226544838946251403320507172364340252229499352686526464.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 23:36:11 |
ADA/USDT |
buy |
0.75 |
22854599522504214568165555708317870238878185101722074410290285697124736195762986599784908194565325524125093690540768794441305790269553115136.000000 |
17088384062976401939154005446126974137416300225983282405172971767963932425004617469944085530446060312350560670385029272709251751729510219776.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-28 23:36:19 |
XRP/USDT |
buy |
2.28 |
7344362942600156105847326922924386124460072133320775721589777268186681398021333729677459053522533587326082951508402319146226351713636319232.000000 |
16746616381716873847486447833984546738514749578841933570797137695462156233732621498592740520932231440088412621800105899447769754693051351040.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-28 23:40:12 |
ETH/USDT |
buy |
2677.72 |
6633910499333344833471860729377362637458813395097453863841303556762037754542818367816623698302200994653959290495922533274257438009196544.000000 |
17763754822274882815236527866063144390231208975829779863415245560058038985809923793043621052899411360511624241446298506701870693795164585984.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-28 23:55:44 |
ETH/USDT |
buy |
2680.96 |
6758403268060157295820716705677022608305594893913304686001533191324325159742015607332863115988806517412338205574361503134199473934172160.000000 |
18119008825538559258355910804922279354018790259532804342779848470818528954442349487519714551944945695440024017886214382170767594918202310656.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-29 00:01:20 |
LTC/USDT |
buy |
95.49 |
193537709074019599165050360951716021043230109706923331072748519815496338488783842780505051433183903603281024980438478092574692877516406784.000000 |
18480915839478129612992589202473101129692908826164839980261716536703670105553139809984683449369552337999000391555252957461865655525256986624.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-29 00:02:37 |
XRP/USDT |
buy |
2.28 |
8272685274441050860270058123005632685033345262685660186313952996422689926720329291951934930410647507499770029224265704594438604454593822720.000000 |
18849313397813937164865676196263692665652347458831499212958033767151626089980454420588835887629869540758855910590262192039474925473013694464.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-29 00:02:39 |
ETH/USDT |
buy |
2684.38 |
6881412888584199861271499908463851942557477874217411393965041962748675607817260063075785984958497889492270310613646140845036626765676544.000000 |
18472327129857656359073740046762790082363539447409224964076262243251189400076604076030990512585873175353342220466768223714103908890675511296.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-29 00:05:38 |
ETH/USDT |
buy |
2679.79 |
7311227716336030056530807635764768957682000168393531003907665714014840497208964250291769663544126986499041598369270743003341927458275328.000000 |
19592554921960130657234135015754465206007891340903155802639304616529394747758861144775628294661921165488618102816259364743905685550810529792.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 00:13:37 |
ETH/USDT |
buy |
2676.47 |
7466230933545408068798818848807478541029755324451162178134808115767637283271368365342252474048625536648171209728353738819556156658155520.000000 |
19983143106706277972963997974670103971553806966512817300477842684903891653651907728318557111812946810714051542970381542385011604120072617984.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 00:15:09 |
ADA/USDT |
buy |
0.75 |
26265397323728743691771128148032013281875840095242237205466380760134476552087265394469100183349031609790880570236089904837982208366691221504.000000 |
19583480244572153259656358066694908550574325109129491934826280025485774504929327524991598752055210530741959874946538516454062764067569795072.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 00:15:10 |
LTC/USDT |
buy |
95.18 |
201637010292926104240639215490227727210581418878296917721688406325988991413790067851400414033010524902540049775110680809694727387941437440.000000 |
19191810639680709031004725834523476224191896469269871998137512407841113073848861291537574201106137667794110303548706414364448344745107783680.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-29 00:16:01 |
ETH/USDT |
buy |
2682.61 |
7308970887765831984724186343508729137510899657467853253478229712796354218569079362147651235751237239214881821141100391863497232417292288.000000 |
19607118393229498539753363314143444751733059182658919194642673543031714618862246883946013156823489965928192289460885283628985843203264479232.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-29 00:20:46 |
XRP/USDT |
buy |
2.28 |
9471276733966991907251489505531687706023702596948787576547807387088468758443549203072430788806265888938423629758510623700265417462293463040.000000 |
21549995952795096420824814618256312258845776689663618361900543596201342813657791801439573696773735755375532688023994713373546670292566278144.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 00:20:50 |
ADA/USDT |
buy |
0.75 |
28264180987338321623427734329307823187796810819253791391888512676882953281619813381381131598973321244677908548628654828376184141202333892608.000000 |
21118996033739192165491308184216117702926976880516285798678048690007424075420876599502397071022323735602001286465712155585009408804493721600.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 00:20:53 |
ETH/USDT |
buy |
2687.91 |
7699891779510628605041362630625749227050640429887129776192514143138237217018786334431645447234394170300133440624295409586343178229776384.000000 |
20696616113064413610629232342520586964190901605074278709941951430457029871102821262758679020092643862403644778458676693203005420815270281216.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-29 00:21:47 |
ETH/USDT |
buy |
2692.75 |
8472359052678996179581567125270516295229924902713476511287989867699946967850285775890819279614073218876213041474901105929901974682075136.000000 |
22813944839101367253716938630871126237685266925121302706445062857743983269335699472988022997579640354621436249767080447390826182252437700608.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-29 00:21:52 |
ADA/USDT |
buy |
0.75 |
29909920993069351154474001489074963996202539866958396564180232182344949723219854068838739111686165948564164250886385311242749299812965810176.000000 |
22357665942319342129790654993488996191366996576729570475755896360574000400368937605531721091634169520164754602215095926349482062685872848896.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-29 00:23:39 |
LTC/USDT |
buy |
95.62 |
238668012711109414268969826570495312198434724150264642746575413477730260073403326044481726027929331902547097509126273779811680651170545664.000000 |
22821435375436282069277220629486960197620102202144698971387168834643190376452987916515264025027614556580063019425682495961729664204327092224.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 00:23:42 |
ETH/USDT |
buy |
2696.78 |
8293226243122374709142188151520905494519063208503614723401174992360551304281888218947264931880138399914278690124729457498360836891082752.000000 |
22365006667927560447111966461608702621312772997349727148659897880780139819588603426572169461300044882598861232506100719397064183062259040256.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-29 00:24:04 |
XRP/USDT |
buy |
2.28 |
9613450824408528347196325839391837038729222605359806605036968811944234150180398572232579748178939143400706465381519918721145343893638742016.000000 |
21917706534569004954527049371565607360475321485046394517624354314622236058672637979891198860776523037720800358500932892618068977249652047872.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 00:28:29 |
ETH/USDT |
buy |
2698.31 |
9285500484995598936178678428598818154302883084862595623285707041521797118802592896313828168621296056711735128553706608326297710481113088.000000 |
25055158813668475400115095385923071362523207231529088417115562525470304200761941659120690073955940290979813101933901955025555620199737065472.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-29 00:28:58 |
XRP/USDT |
buy |
2.28 |
10766489361306281055087088528442077990324644827135912324329420028663447930751058741946369755225169888653427566113668352085944143957368766464.000000 |
24554055637395107372878163568361471587563033080305635864399741114950829314360004240607248641814236133584048224857461974529359443848064925696.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-29 00:29:06 |
ADA/USDT |
buy |
0.75 |
32075412589505742024217651087209102060043484300341800887022873291321646630796954605599586172258716707772705374754620928050653187119916253184.000000 |
24062974524647205436958510309873793820424670989186255892201244841221802899160418643604956864597582074972914601069203886267960102978578284544.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 00:29:17 |
LTC/USDT |
buy |
95.75 |
246284230121715485008035424478868784209580719754761758943939354077095879281864206602354888678165705033395259477180143870315647108940562432.000000 |
23581715034154259001302329962001249633274293294048470578372735910127474959213450904824472575489693128807435561250017145021534572836785487872.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-29 00:35:19 |
ETH/USDT |
buy |
2700.90 |
9996308489259115759065294241914364124527289333002070401177353084902705074839040889831492444552992425568809206210444631505462036432683008.000000 |
26999029598639948018421708794109684621659665564746856327408378547884198064762554193320874833363746992149253879398674966091979392899222601728.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-29 00:35:53 |
ADA/USDT |
buy |
0.75 |
35236448270964370963220127868627301864294894277267496031555486265704719578602944963274465475807948352717686317267927952834938740176727310336.000000 |
26459049006667147577287904528070629276936182260044789985233721136936582905854001694785484967359057403882437416848463408165824868988915548160.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 00:35:54 |
XRP/USDT |
buy |
2.28 |
11361288185836130365121079761031685676071470009903406523246861410762909450028447668001157755955372821437104983853420721144067174117087903744.000000 |
25929868026533804096897371405310337529865212188627062322805300342772875820017885441365142278962799595653420316739266261929538751590450593792.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 00:38:11 |
ETH/USDT |
buy |
2702.58 |
10576206028904170242649395657527519116157038681792658796979882496201254952208261525872765452458128588653341511459905678641558191423356928.000000 |
28583042889595830897333422838842795275987735240589757761583034607343066055854938060528146997830255728152399103493137298704347834707511083008.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 00:38:13 |
XRP/USDT |
buy |
2.28 |
12262030306340358030034522263168086918946708198637617043002106298971424932062686135139712214176563330325743124801982183475608300752662953984.000000 |
28011382031803913856310934356306836041242183394804497116172376818056224392562610323697877666634389285468256440005492250271885181998411546624.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 00:38:17 |
ADA/USDT |
buy |
0.75 |
36552802118732139365268314893726233823646398003532506647713194864335951440127007146803485673571649338307851441196337623589927029822571151360.000000 |
27451154391167836954181130752897785140401180435072170016930669847400036016780852287987965884829300816152449025813174888256168490407028588544.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 00:40:24 |
ETH/USDT |
buy |
2706.19 |
11181923879245444998906374754507341154016531629271785247536825119068407296151150562101025416147318157705914809113721088114562406029459456.000000 |
30260410582775231490366863528411784219459598074042384818365755419274666835657205606521817429585846974740622904453025339500380213723665530880.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 00:45:51 |
ETH/USDT |
buy |
2706.54 |
11403693690580182978446038645473842518549557194927154869430086281717576049985619003519238921239845290475483294322514512938344580015718400.000000 |
30864553121302888722530828025080718592306227450689447916574942936134474693700606477256199331745022281744503416230819887797496056597966749696.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 00:46:00 |
ADA/USDT |
buy |
0.75 |
40259898920373794083462942696489744806980494750943515379075998702868640745491917740848590251280270335027456706560211787526948918628150411264.000000 |
30247262058876831159618121477458655885073001472162391703332942625981775370914208835520928540729752500170160688615094641270733983473482072064.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-29 00:47:46 |
XRP/USDT |
buy |
2.29 |
13502287067616928373475491070075924019219104422897554174557626573818994438727153263108820666485838116853914526576993055562396767552767262720.000000 |
30875679837519634207529188054322934560815574654889199907756340333038329270721316886969222718238264754682194232399514935829682395407640952832.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-29 00:48:31 |
ETH/USDT |
buy |
2711.36 |
11159774519344255280132227512304604438611951790278795108722705903638006807568221654576471035935578677638334353243101852641253455717990400.000000 |
30258166240769242475299199351194458360357306728981713262503956994942518455201155744374177644161837447861013380941534817644434063533124091904.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 00:54:46 |
ETH/USDT |
buy |
2712.34 |
12280105310250883348788140227461638269937541396346575056016487336422115597589519903007814947053172793405856572831936213381795464557363200.000000 |
33307820837205883546451026315200612613076875996004144648944051330343073709685919484967343597474547478463779799773976872112328044853365571584.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-29 00:55:03 |
ADA/USDT |
buy |
0.75 |
43320058952172223068987645879281597997086076704232195386771828385430513288649149597327740084154560531385055663074412879549508707637625094144.000000 |
32641664420461769365897521001409202826928164889115152049941896355141050058437840144130574453248962485893535325475201329951680976079630106624.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-29 00:59:23 |
ADA/USDT |
buy |
0.76 |
45797796487870747753683903161297810189755808842975949859781092246074479121449197503843633557018421832367491724230419191359555544936794292224.000000 |
34627713924479071124255971904010328429966007528892657838050652439722571850889060464821840414393415216214620235693984335310167887322460192768.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-29 00:59:25 |
ETH/USDT |
buy |
2720.11 |
12475657104304416118734420271882543455620386525256035786763358553381334370723852694905226524142400052419174978609941183224922078051303424.000000 |
33935159645989488749850257407972139370608643811124507328386895922363164643977014060381064225817208923617864797790094468072619213542375030784.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 00:59:26 |
LTC/USDT |
buy |
96.50 |
344626491741654931128547601513930975171147502777758527399579993055805877385613205664993829331770624385967234991968805782271367983424077824.000000 |
33256456453069699821004892311330903241648065216848948162177152198195862035447931730412855723779387401387696864669857183627918221301426159616.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-29 00:59:27 |
BTC/USDT |
buy |
108300.00 |
300935617026854197931717279736537537611950334097391674040967979350065271552524591828019792828499808270325085032405358015551347760300032.000000 |
32591327324008307622657029574580474326024741761649197532194346817076861248983696242188350772070660297874595323402034825403456564938932224000.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 00:59:28 |
XRP/USDT |
buy |
2.30 |
13909720746245163843106121118014861431843341437913182866076769957281530334450690225789166384048822468613098519679669200054134753877070708736.000000 |
31939500777528141470203888983088864839504246926416213581550459880735324024004022317344583756629247091917103416933994128895387433640153579520.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 01:05:56 |
ADA/USDT |
buy |
0.76 |
50258825555261404319903428037144714928999335965202822614147588165630774732279660750391253884209172572032434296416495015349801841100108857344.000000 |
37950439176777884721290383458519936267537919444807559696206777855479226091053274726971152168768380583180642515291955189574737917795306045440.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 01:05:58 |
ETH/USDT |
buy |
2712.29 |
13712188001003701463193059844176089941387851730857652590327885420350119317096141383955085887571653217590039736842817838962417870623997952.000000 |
37191430393242327555709350821548416703719407482128240365006388669794616996951245451956362114442089631668398016758343963856212779458086567936.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 01:06:06 |
XRP/USDT |
buy |
2.29 |
15882692080084315384138917298549268499935570288870793697095142342470454379596042046443639244890351548080397702120139513394865503171856302080.000000 |
36447601785377484389201724011190275003451396460273399479138237673518567394414052347874886002067338464003787507765435504246094091988519354368.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 01:13:28 |
ADA/USDT |
buy |
0.75 |
53249832364416799086567492073880669293641494289156345750215812809077918402667326404582386300189897436452881476336770654464601614254512013312.000000 |
40176998518952473599280130689889744661452536304150719848982939763315350374069287947836320650651567498628305561500968321172577260308686438400.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 01:13:31 |
LTC/USDT |
buy |
96.44 |
408268960478778738585402839009979405389400500313776961024730582821985567777453345278898884446539687167335324921001016685435491678882365440.000000 |
39373458548573418838846777754103158152901021315899386824765817253799289089397539993633264347147769547142055932548670174019429514915646275584.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 01:13:35 |
ETH/USDT |
buy |
2714.25 |
14216077876983313169019315547198892131308598516372493190219172427639492712266650901611996731627523542714959227645985310154012560545808384.000000 |
38585989377601956596669232572528093263617059433696648695865958817253018269150409340246341733174103413955087694455540156185488516834098413568.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 01:17:58 |
ADA/USDT |
buy |
0.75 |
56404263243964119045584224395685202213874077297630290486225864264020104953514361898821438520013912277905939008525821520589608499071802146816.000000 |
42534454912273340944297495992020413576404565488467518470418385167048768202281578206165048987370535243897391293514208875791188311466655612928.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 01:18:06 |
ETH/USDT |
buy |
2712.00 |
15370120137915881139098937094841142939424758356119935347686138621614523140508035265568412278300119513350664556682080447648735295279464448.000000 |
41683765814027867356198425660034352037263719923122720258146063909468107363432283032126445747794943289081928564959407858941353408998133465088.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 01:18:11 |
LTC/USDT |
buy |
96.37 |
423888040860717198013536128608117055695685166287459665883197281479618474162229976981764706043178760745334927767660895152925506866237145088.000000 |
40850090497747315932135937507461111605679605498288782715489101991238470006616843030159806310188703016995615533509171936179786085027461201920.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 01:18:16 |
XRP/USDT |
buy |
2.29 |
17487043501416318005740515515881027337115430482115874669543871192126934522479740567451771516163811306799316438259397060302814800227675930624.000000 |
40033088687792376488475294175897318473485216929141821276588022779938381166831977023376839041622925538623491795877950912404795423569838342144.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 01:20:56 |
ETH/USDT |
buy |
2716.91 |
16870233798692108245738193917702778966204542038713397504162212939799456258641254991409612905851165527461437335502711719509683979499339776.000000 |
45834906910004571131896367484886678780544376401419806753384002632035636179626693193470049063980309678527484957785962051530860206634706141184.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 01:34:25 |
LTC/USDT |
buy |
96.10 |
486465410163714688284617173400667765025337300006662421270471610178459612894232701145692091904967134826396189565895507196007960845523877888.000000 |
46749325916732979321351015306593258243119691270447637261081575270754368954504188469911536999970441319617953713739912941510914603113802366976.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-29 01:35:11 |
ADA/USDT |
buy |
0.75 |
60842416199732166584069283670839022547664184511894931094064285632573310030105446649910523884075776014492696855473689840737926278235985805312.000000 |
45814339398398323648375330238733098873595920999043240300015666913884099740534972724995590378934199778345720442579600980420671499189807480832.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 01:35:12 |
ETH/USDT |
buy |
2709.21 |
16572378150985104394430665808613082506194877426684396599541036894565339417709841975440789885079949387437487458290284839018371921179836416.000000 |
44898052610430355483104543530922023579220814015168513533299365187046496377023357368016853006398470470294427308056879750978755285146214072320.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 01:35:20 |
XRP/USDT |
buy |
2.29 |
19231649791608789630796503293166076966536521152411175920840778659742323894296497735603628219461970284988764942671848097344510224268353601536.000000 |
44000091558221749959976777756900220592233137013515638850804616997580492732639998879230414913417731041342643817212425790178089039499349721088.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-29 01:41:54 |
ETH/USDT |
buy |
2704.15 |
18629729889954895977401730393299563611335661718416992256520854463648474720889847729198646366198324006588968609032853716261571097553534976.000000 |
50377584081921534027867953987028667555192117706472381041745458577987896679758486779030815285359309776198685991794711513707685929796969168896.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-29 01:42:09 |
LTC/USDT |
buy |
96.09 |
513789493186420136458214567079774154022989714354943495235889687573330647672629492818518809867729080733517944025919536455983607269872893952.000000 |
49370032400283108847296255242156437484023638184997984793237511669247883194441293726506382065762520846248943130389987215392416259395370876928.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-29 01:42:20 |
ADA/USDT |
buy |
0.75 |
64261697107554040718439812145269304899812961926734517121649722439232783792208292129682278150317048583649365926732011211828541237713960960000.000000 |
48382631752277439901137209725167655466730411165722577254508807881623240055748804242060952164619089179386449365097670631750556797968274423808.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-29 01:42:53 |
XRP/USDT |
buy |
2.29 |
20704326936479584873308014539357071614035862655133593369756543799031832220820838097542894338730178090139154155713211369009266460538196459520.000000 |
47414979117231890680038645504905199028170005801434660219239634626850794912458599181600026730087446067677625696377934916657169965993959620608.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 01:50:35 |
ETH/USDT |
buy |
2712.50 |
20015315853908671490618347962695532230226332562985828216610810933100267874462543580700144771715470602311299760883164928634116035796008960.000000 |
54291544253727271973485992637496977950511549057746612018443570114317531868071411118888381426899070854143151556625218627639221721237385379840.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-29 01:50:51 |
ADA/USDT |
buy |
0.75 |
70555249129628328710851666755265886249273797394477977491406289152405264904321820714831107068226384950533641048243285950731707512739009134592.000000 |
53205713368652719130189422333962730130049868109556033699942249512081525242643475823165751951674016194941131600681523962064862606551024664576.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-29 01:50:54 |
LTC/USDT |
buy |
96.29 |
541505858357873723448219117302529096867282902203723149264156796743936758502923401244658052108171272788412473915825431102353661918751752192.000000 |
52141599101279666016813093964560785515126262170285309496480395813259835764316293233561556086358319855405593012921240390198692442464852115456.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 01:51:13 |
BTC/USDT |
buy |
108089.61 |
472744485980235092280115480823123255855423354476699445099451458512996054702536676274627475178086289784876449437862295959449225601744896.000000 |
51098767119254080311841592548933429730888085464401982129772735645514285208184088930045040006937857364477185418182897026645481121884642738176.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-29 01:54:51 |
ETH/USDT |
buy |
2720.49 |
20724955949870316288747582068375741081211626546001765131539059327971974846773279193116940957650829818785948821636864646029979735981817856.000000 |
56382035412062690545054387978691759067607326041202941223558634518783235878271006680136319368663761011830399285679921904545318823856323952640.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-29 02:15:08 |
ETH/USDT |
buy |
2712.24 |
21988163521176925882450103822949102470623095750902503207381527266833945727227816353143811829434531386300730357116095931500845454954856448.000000 |
59637176628676903070657062181933652965888311491206279118218579720553202389845843673231880311272333342810216242511669941568555696474994769920.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 02:19:28 |
ETH/USDT |
buy |
2713.65 |
22414855480865106629338967356125080702024005925517360809528324610583291965745884576864866262834840063674181294239879593535963277415153664.000000 |
60826072575649595816861250961633014543026504301661263302783300687313256478212150001457754856803515257284644783343996887904808978872371511296.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-29 02:24:28 |
ADA/USDT |
buy |
0.75 |
82447608742421445562340203545325787170323698109979773934654335057526717452965928216163094282324604695466155854491805405612878018647741693952.000000 |
62041825578672136807298169358289728396833926939258640939788456343652650342076643976542157417708473212058250829726461993288696911997855334400.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-29 02:25:55 |
ETH/USDT |
buy |
2723.47 |
22324824237865187784754082310049929538757816249027908228090010912574785208677579889514576881446036518094296031833818611327625290036805632.000000 |
60800989067098699359599956293112725444219712662641786748230150931029351612425473292257644159845070349330769330854211534152619173944764661760.00 |
closed
|
0.70%
|
Closed
|
| 2025-05-29 02:26:03 |
XRP/USDT |
buy |
2.29 |
26046935340862354696352821777695899477859973824845960561306177614804858034901245926290222480323134966686304097900744069714765632124508700672.000000 |
59584969285756722199339306974057195966141839852087959836923069683858912013862746509264693342353708981435943833603760035031749070353749508096.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-29 02:26:10 |
LTC/USDT |
buy |
96.42 |
605613668326504728951913351327296934085338172125270797601938696996373496789036282655317565890828313421566456040267072282492299639036837888.000000 |
58393269900041587966890430847455603711431901625532933385274106838751723944673106066889252671126265465867772297640575985560301936954149175296.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-29 02:26:20 |
BTC/USDT |
buy |
108133.05 |
529212895613697757941542166984093418448780531450894261739632974619260517260624203483889110007087331026311494738451138008957957424807936.000000 |
57225404502040761707538282565374834917138626425677326089895586964796433914057620628607650703814137422124647710118934397807979946409407283200.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 02:26:23 |
ETH/USDT |
buy |
2743.14 |
21336383583541069581090881699204907777882677694939238565213345106745531920108062883142256725724164200399905197262816423094074409182298112.000000 |
58528687263354846891099714620786562268000134921963577071219788604236319188331410495783587558906174424635102775243960931181776616546124169216.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-29 02:27:07 |
ADA/USDT |
buy |
0.76 |
79147145563651994670616830779437812396907598698560391159332785044589122713737337336058678052455022354039344507285577333421463171438827536384.000000 |
59851071475233637578768663987241350508889285482230987328052727479066531356260496309118721391649069220538105262158100673936147898694086164480.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 02:28:16 |
ETH/USDT |
buy |
2743.98 |
23061289782659716412565786452024385440334090987247635986206924262282249008703607665769197550047509466671385016507057500882153030492880896.000000 |
63279717937822607945629344573957055561125248598615827111629988406315171046013376026489576750079315778097152720335479042779833172198586056704.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 02:30:10 |
ETH/USDT |
buy |
2747.99 |
26077811801726015255446924739643493184863971416427843363863387109357065500419735714086420470060298359869572306460113943869255542772858880.000000 |
71661566053025068856353949378615734261146261031790950085775522250215431565955735810999942021302130764229628873490206329522771002746407485440.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-29 02:30:15 |
ADA/USDT |
buy |
0.76 |
92747404558854424295975178749609500815332448833507936072053689885962232218162344169420153754734750004765659851988359138968228151377797316608.000000 |
70228334731964570652295520584236694545116814368456122260402490033760975500950838411927741115170548109853246406653769471370133302803599196160.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-29 02:30:16 |
LTC/USDT |
buy |
96.70 |
711724591906155908706508226937421537748519436286893635568656958381757676771123807041924165515684329171644066145353113293855723662964948992.000000 |
68823768037325276066180959979358685685020999523786008638851962004535903424617604326541388358572677186747971367887326813504912916635407351808.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 02:30:18 |
XRP/USDT |
buy |
2.30 |
29370881674176434936734653916417550872375016429448796098418750877309281581687359958485053857477867631510169514797272395101802101878349103104.000000 |
67447292676578775410229271076001200257417246654505141603133389381554959291140385459637184090652728916405600776834076755506135162474616324096.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-29 02:30:31 |
ETH/USDT |
buy |
2762.99 |
24965256642208505976904388263103667427719377145472776328647801222361999310436941074219866688504480661373329308143403225108068429977354240.000000 |
68978754449855678764274135722068337272329223368611169758160305154111253836833728083172607169873932125134876280436965916205421114436735729664.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-29 02:32:16 |
ETH/USDT |
buy |
2778.76 |
26315153476480294923327767298094959845935207620227822977964512843304909216257255899924790528181757254215855407614576946257161492367409152.000000 |
73123495874304389858729485217068082966816463503803169640816148314875188328859389318763023390765944847106717574653058592847184300648406450176.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-29 02:32:20 |
LTC/USDT |
buy |
96.86 |
739841275622736985766636208523866173181656443854045525813098121205761655864318237871656115771954066909412975491792513651854262902328393728.000000 |
71661025956818303330782355590004031295157525656647502718536816639997625588807888459246882096668409934527867267413344328365367702680286265344.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-29 02:35:42 |
LTC/USDT |
buy |
96.91 |
841151615596049670072173542061539549258840137758121553877378109043218571391279008273331199577284990466210866001835541507158440701348282368.000000 |
81516003067413167631727736274141916564969438367903812116457952213400538782673216832254883201228262029955710928076829699064091255221864366080.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-29 02:36:03 |
ADA/USDT |
buy |
0.76 |
105181939441823449611639047262360757860418256846824467879250531998806798048493697092936575588087877795639693932350111429505493000551506378752.000000 |
79885683006064900048334981291068044941412078190811080972338822197732724585267462739412721624811083508145649895337470080499052469967933931520.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 02:36:22 |
XRP/USDT |
buy |
2.30 |
34002766394172868082651820638967818892344769339768793638846465026953106374750788334534192837528493844909974982374439879109486591288067227648.000000 |
78287969345943611566574232244826508950164272298897832881919480439427627792504765436067860995198241720707367229330822484202524580904934834176.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 02:38:28 |
ETH/USDT |
buy |
2770.00 |
31152729002795035534378784692935319390558961662264386763102925405610133054149021833063600423154961547681478847615379446116900088779374592.000000 |
86293059337742252355249048291531890988845465249050400314947908473959808062595012419370558637737859324138633393704104848316634644495057551360.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-29 02:40:16 |
ADA/USDT |
buy |
0.76 |
115973727521556622154616889785833005907886597638149035109627192499882001499756369389168066046804293670464851535483569236387887827199889244160.000000 |
88012461816109322203134455758929171167475747797387818156394165067006374272648501734356500248752897646188045087807831673082433286520298274816.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 02:40:17 |
ETH/USDT |
buy |
2770.77 |
31129329601441886280021857017332047056599049031671366479680413560353078049879512997255643304599553228867809915286364784909705587552419840.000000 |
86252212579787134912920126592232381085674638559493130812908287571386286102845073748429957461299317037022094823216110434704033228759993679872.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 02:44:26 |
ETH/USDT |
buy |
2772.25 |
33001739960178360073142354903886403567194170773194098444208989196537749544156014308795282215187423563095239743423440350310516138482597888.000000 |
91489073604604454654763209968722233644877061123254178902825716868977025760405331863929983121587397612303105698969030409626493609735696154624.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 02:44:28 |
ADA/USDT |
buy |
0.76 |
118050417554328336775355497232398430430018088048846659684529901065905459216817763223516876116356538753702614090626793479357585870916046290944.000000 |
89659292132512364292440485692070478984302128477868698854232211240177544218671538299792264285437865675693759540736302894058836649496134287360.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-29 02:45:23 |
XRP/USDT |
buy |
2.30 |
38186052277210823767210984692280522062774341045331910867894120402319873324023250183637510864076583530674959429953261039438670835505961107456.000000 |
87866106289862113833523025785035794435422607351010333700805088786824140767983890216648621065434648401271674239288209567739842196394091741184.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 02:50:25 |
ETH/USDT |
buy |
2771.61 |
34951201750071522175035643378188128280944041001091085045644835869419697026041003515559700936763871190129834132647865023851888134619922432.000000 |
96871100282515732614854470475838967389461661826806281403579671041948205918429283574240277622682357043815411368578023575080440328385334345728.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 02:51:41 |
XRP/USDT |
buy |
2.31 |
41152056125911578559431480840352873229776952473347272530409836109301918263031241094431415088237241380514076196377681917900997976526971469824.000000 |
94933678276865432347135261942131701235349531383367982441593978923868573434018483073825489372363595059056322309411061387163605186325904359424.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 02:51:47 |
ADA/USDT |
buy |
0.76 |
122141269149702108954507514822816000143255002370832907183547113988454077560623714108043760050442437216303707729690156932824185249881066045440.000000 |
93035004711328106565621845660045382376997756546275270440512716911221998107241339899750870739726239368970861265802656909856117393993939025920.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 02:55:11 |
ADA/USDT |
buy |
0.76 |
134393461218070317388012687636820459964850797304145280227500757309397587783488953252365419171556926845299465388900261534125197897529259196416.000000 |
102555650255509457849180616053486153378947350543087908427934827162924761946041439794653187981761847238941730004547064031848720045316889378816.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 02:55:30 |
LTC/USDT |
buy |
97.21 |
1033890929435235860880805704995168979494818255070926841208479830467866487970695732974858382341194152177886894042091081904264248720457990144.000000 |
100504537250399278422940864324875806883561737774615856533493063853885814577150877438013371220629620840948073077065115707754386652754385829888.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-29 02:56:43 |
LTC/USDT |
buy |
97.74 |
1049053871834688383197480071378316901365402968679074134632831325504308613950625545259938763560996975339052564233019850635205791758124318720.000000 |
102534525433122434690629274352802151437864437867898055965287089405737583958097257146417354257439045404257663134530588393559810688035523133440.00 |
closed
|
0.60%
|
Closed
|
| 2025-05-29 02:57:27 |
ADA/USDT |
buy |
0.76 |
136835630664159766260450307127148146895504455018048260837967505894011139931230538368111816130345375902635088733811904221278438320492030984192.000000 |
104583472516617308785940570902762130211071486801389842001618708644625140590924693647417454504162360622701731446152610111028886975692027199488.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-29 02:57:30 |
LTC/USDT |
buy |
98.33 |
1084266029549891274319131003149592858141692802521513931987203150172776643339664566475415850508013083887565789928798008909713746227516932096.000000 |
106615878685640809562392445167459531855441088559631993587303642861306757635117448828400534175136013760949226945258123912306726827696477700096.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-29 02:59:48 |
XRP/USDT |
buy |
2.31 |
48861444265509303562787734236416968760498427874499729666978418236434238252668586750074921602116852787123059964741269518081748867692523159552.000000 |
112928569986445096953559965835944829385420215270625009002618617558826664249194193070303734615475569481961538587477341700575826532258711339008.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 03:00:07 |
ADA/USDT |
buy |
0.77 |
144647756615757654258248767589295852391135694453528100511766330535281099791346062058253295432903999679713962309865672046420425297409467219968.000000 |
110669998586716184014517445849489246237841085299902406077912320682010642067654355842785293750945263561173846098865455002646541905224854929408.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 03:00:21 |
LTC/USDT |
buy |
98.63 |
1099630929889301916744417692038216057910760050743734996912227936502118714601068727071864115878333125101986141688934168205525048991800098816.000000 |
108456598614981849334255776262762774753213537928594255211700149742730940329745315359817221703705563758801907460025806038675842970731675648000.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-29 03:01:43 |
LTC/USDT |
buy |
98.75 |
1210590830126657060170549563643020392195341584851326531439343480272400856272313241608526970614252629679783232831450493509580097405702897664.000000 |
119545844475007385270265742101215787812215876032743154829489266270645651430958628473947105679929874777919153376856610475713345140708599660544.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-29 03:06:08 |
LTC/USDT |
buy |
98.33 |
1239939373341795113047967624919382241827690754950486358848107342178575005691791642920511303205317907204085879102764865769413074888958148608.000000 |
121923238580698710944078135623524450837359931789259806720170529447686428738738718276515782877651125492280926664661057557545913778367142821888.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-29 03:06:46 |
ADA/USDT |
buy |
0.76 |
163271228231704263718960616746089334516729925835131908404018556096274927711468259199618871915690441008485426357098334189554582801817448480768.000000 |
124347367421265970497582703511651550736395633558712676405075230028958033972959984739189077935707366872032507866854659401645095607258979500032.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 03:07:24 |
ETH/USDT |
buy |
2763.79 |
44091779792545976415815525633395734018718809889440289815138421733514755300851232597932197670474438142450670273935031629980377609414901760.000000 |
121860420072840649395327769338382106404764532323644560916257737039818951924799869141926470812036174222107478983846437003778690911054002651136.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 03:10:24 |
LTC/USDT |
buy |
98.03 |
1318572750952641045197406165725095568597668968693589346880266982089036319509635728254925460139905629867833087915061293987550373445206278144.000000 |
129259686775887400399737465958631916088851038928521805201990639499821804616062013454901296074251056734395258694556552802819326171101515481088.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 03:12:32 |
LTC/USDT |
buy |
98.11 |
1343772814485752519221196921429259255019322631626882307003044119169217286600688431336206643271033529340426932905064286333548937034814455808.000000 |
131837550829197170791073168718264049072622097859207996242448824858448648236618331404055529858113616954113055312436022689629398866734736211968.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-29 03:13:07 |
LTC/USDT |
buy |
98.16 |
1369868507447557234471575967952906134412573968854140523378797241289620836745491898479415166210655131257982814212915783597513833998689763328.000000 |
134466292691052220396541310276907474569488614254799389988006752942830951288436364593207198743422710406430692746966087496693903070891272568832.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-29 03:16:12 |
ETH/USDT |
buy |
2763.96 |
49618723297063278335890890394383336431597834186813901163661360707964720969028908667953114445396335483911473629998163786083528031680331776.000000 |
137144166444151016194211147932240110302866618682839337033932320980729708715257715452786455980452928469103562421962409698358176432710848872448.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 03:16:14 |
ADA/USDT |
buy |
0.76 |
176263977856089166034247612539606104694028238758828986820183240664754661070359209880413671607889427737421608224050681527943608875826154569728.000000 |
134401283115267982754976504175063104890809574939005120097704764549775723933520462899519828732426768727967556049571910128181366327593203138560.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-29 03:16:19 |
XRP/USDT |
buy |
2.30 |
57206939477485501564205456319427272831853407091701966780547280555871268753626531988026935034219656992572047848061068334190688815813696159744.000000 |
131713257452962614638360573576379776208477440620755707892170727315980602611345474129135304332993006790986311300224825876450225080742352781312.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 03:16:20 |
LTC/USDT |
buy |
98.16 |
1314985659167719702875770863431533851222446114824806397481921798190201652072726592071484447279446376932787075466907282074981496319863947264.000000 |
129078992303903366999427382388202317305791660359048714126296280838200774323046083378369368549965021264498626569815934685963353235291948187648.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 03:17:26 |
LTC/USDT |
buy |
98.23 |
1449618059188066262569943965407879739694993899728122539838876998097946564440465453620229843410133783245664480002524388273393390613369454592.000000 |
142395981954043751585069312365473614187684505769821012010142396939482810247561284831204067379698035902281976133622634020199698288856105222144.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 03:25:15 |
ADA/USDT |
buy |
0.76 |
197548944211547496585828741111030384754723398367865140865240060338322979211838696232490632174567950170548769432265926374020138904281027706880.000000 |
150611315066883795827845655275114562821491784127836853357071928827186162759057395704845662772285788335170097538985153537084728287273720741888.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 03:25:17 |
LTC/USDT |
buy |
97.86 |
1508267818981669180088948213706412796444351502317461638333936704199522700918508783518097099324240870009947670318667753013618430693836062720.000000 |
147599088765546136411245723174217301404868036943245270406911377039101672848710177839917298775171264365189388163498960262219685866111269601280.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-29 03:25:30 |
ETH/USDT |
buy |
2762.52 |
52360564625861607293586459557469402979507155874690305965104326226634943832701852777808935537293683237402069621430210149158223109777522688.000000 |
144647106990235198875367107809164338853867776270309072842508251098420327415602960136429229106293692593647286550606600470932142788265818193920.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 03:30:59 |
ETH/USDT |
buy |
2769.56 |
57578319451813812048211769509145567928145325963652724612963266241235971262976417425684693078322062953149512850912894500334401565533143040.000000 |
159466610420965450238018510442371854768565906790195989349546456439210725225073338195809922037076920790531503924512066751234401543744106004480.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-29 03:45:10 |
LTC/USDT |
buy |
97.20 |
1673243453572797373766213753019353978255223217176894297423695549936026142291889765104352996287964199399332301033454434138954780273673240576.000000 |
162639263687275913191592377308663273270923639529063435513163149396581347874276264680537239063975346744036993288807417047473918562900025278464.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-29 03:45:21 |
ADA/USDT |
buy |
0.76 |
209967696500501104816543793151436277872432313334310206228758700264758281982080556643070530486569321766518313974506772006508338678198886727680.000000 |
159386478413530380966258468912439597941053861086357805626992982203030369625008183191476183371800215981160128936244452725398042223148697387008.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 03:45:22 |
ETH/USDT |
buy |
2753.91 |
56718901069846070258365360451119926171875410861510874935093194250595570175569911368185810415644424919538052703276522754605339327986663424.000000 |
156198748845259783500752980152409285883651915247993821278749052890329290444713514942519613094106483536443198711546338929891098083044506992640.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 03:45:27 |
XRP/USDT |
buy |
2.29 |
66763247500154648235276450767087513375144523260643540497903097912829721676277756158626486555603295775170070191995857199543021232963039789056.000000 |
153074773868354596292254321064543166750494819762503254656754013775322311479323824156063348657009580428136228365671058200460790041682603147264.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-29 03:50:48 |
XRP/USDT |
buy |
2.29 |
76436086333824401982673350086185677285099447847419809514942588331327106417634260007746422251421819582496069668430682015868453814588737060864.000000 |
175260302354825956513225677211948091540624526935211660372703227283400509640836713639218737610604317782951162606971952588727671540307812417536.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 03:52:12 |
ETH/USDT |
buy |
2762.05 |
64719221199924351965259042617050917112964945428645389019728041543423352672279397543280156702453968651046652519397902750287839401726705664.000000 |
178757724915251058405762691398161158439357142945192870082179118664166989784769344632545629665048889188154469438096939210996077419397197594624.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-29 03:52:14 |
LTC/USDT |
buy |
97.35 |
1799512793188968380047801601688697364937876774931268360652617993461795523271833330106106655429944233644409880201849946161733133428150239232.000000 |
175182570416946067699106479424853374974827394236378527973423327284962234625690443984513577240974727029110197111415326203779205984085604302848.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-29 03:52:15 |
ADA/USDT |
buy |
0.76 |
225952775741783553857967535281713093922897268628539300675514997777862975276989978477510370639818558332929847155132604002846243577795270672384.000000 |
171678919008607143806669429681801687499976063505810164472880878156423107880125261251105067348719664519801425080680325864953367688314196328448.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-29 03:54:41 |
LTC/USDT |
buy |
97.34 |
1944004557359685683368106003273073839418176585569262356493048771707944865646185281557408291102693994418621248593220905075988861459844038656.000000 |
189229403613391802376388494796732836767547007018049484711262897078422385632434897908884228135734174816873932079343892721039910617179041562624.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 03:59:38 |
ETH/USDT |
buy |
2762.49 |
69865669081295884409729647131848427420866671732959204042784449886710545766172280991915463185945042477155174652429885318657701880942034944.000000 |
193003212180389063876617924502124403457999010146776104049595054200840839801556313388669476045135350520181865993628925700274786025357805879296.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 04:00:21 |
ADA/USDT |
buy |
0.76 |
249233295476059110967179380411517812818884115568139466845633354711081176666491743711671428054320332072727865869708274158598355509537276952576.000000 |
189143147936781256368384724415017508976839607203485721577505333094145241790660990632474290267398441166270358425853844433849997151923792248832.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 04:01:45 |
LTC/USDT |
buy |
97.49 |
2057970559990276527360094839702970436809005241095969935624891387724836642273704691780218467101107520403042794364275153560154991022183546880.000000 |
200631549893452038523181396259572749798688791356567946249148065126931197037707654295997155212006491787081184133242761111427103912791413620736.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 04:04:55 |
ETH/USDT |
buy |
2764.85 |
74012247778597124228076298654681514387924465104714883709594330042989152094576862695425514912599717899390630135874779392858968169291710464.000000 |
204632763270654247794049129707672308792234877514991574988037739801102750976247407747180372586725885897136498305747413014464988843508137721856.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 04:06:23 |
XRP/USDT |
buy |
2.29 |
90963105534814964899760597740394066553328646683540869263055254834763550958599857370259791584712406426056959544066867964940546833316130586624.000000 |
208714845649632961336956372749380526261633817599718305077017752477342085138077752093951426256394559810964261007043411445939254495705129025536.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 04:07:57 |
LTC/USDT |
buy |
97.63 |
2180464876239699295455306699536550610185317823366048862173720885247207371058262347632076215568912075520737803341302432211685828072872869888.000000 |
212878785867281845940351977208804291166435339859892159847080758530409526305414114370596234542607319658030832568006986573003367155761202331648.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-29 04:18:17 |
LTC/USDT |
buy |
97.23 |
2233260822355526194905139121169827973470901266377291523571336770050219324969372238483151916666380619661404207009203925182903989585355735040.000000 |
217139949757627805022591802893244514813060761187406688630012137175244083442192152130176342438018623776451081952480170988205589245890043838464.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-29 04:18:19 |
XRP/USDT |
buy |
2.29 |
93083045694621974837393579761547620421170698463840618694563118095740183257741061912518317324006725672223577158374174577960057831861952446464.000000 |
212797150762475266691324407917261964344283025884544105444929772511618376144707926063600484021307227082008036932977424271693256693600114180096.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 04:18:20 |
ADA/USDT |
buy |
0.76 |
275848158395801263802164602378689521756926197610085590573446055160616777554709737941339397967634158659619775997974766602965782824760345886720.000000 |
208541207747225756280588079449807485106687799675171637453883211895706244515711019834891997646009946602914740017304488156758883207548720119808.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 04:18:39 |
ETH/USDT |
buy |
2749.04 |
74342455399805463257181647087301582705295017401536848065864589565425246647271035000478153836214417847180040288617076163311156904243232768.000000 |
204370383592281209001213995903119482383393460967684827451201768275153613620079397291096471958905886733653249429206943406787152646261597798400.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-29 04:28:32 |
LTC/USDT |
buy |
97.45 |
2401310364750748655441689537871561381244904627541795764040116040182981779837937720760148876664025251639022001843923038016720231642026737664.000000 |
234007695044960451564452077197987809384344793810623026479804537106043521256689725975613508101297518020192806564804310061364637287717070176256.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 04:39:07 |
LTC/USDT |
buy |
96.93 |
2462418330218455648209413226665539364047352418222265561376257565097222293995127682541772272789994457825334097140780333011506158741391147008.000000 |
238682208748074924083956129381648612855310580375719126565062888761714947067054984858376579407920368219816161927458913230090633272067711041536.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 04:42:58 |
ETH/USDT |
buy |
2727.18 |
89265903957539481819318378606772150200135529484945129562704712720484136422966134425353748733602404930958908330724681737028348126288674816.000000 |
243444187954922512632849853756659695461993017552101618448744939376826071869824721191043158225627635722343129038531103952720580907953989615616.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-29 04:46:31 |
XRP/USDT |
buy |
2.28 |
108915736998099023673701669722889350477552797265463316550452263137193499419364850915428694244173199961809263382605149435588135238838211575808.000000 |
248306097208266140522879112603254467817900651437999272358546623146437974137695100363502608956487490827746244237125562605946630764061089857536.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 04:46:37 |
ETH/USDT |
buy |
2718.09 |
89526091948427317357202309133458869388369878399194253835554145272948652451995378117069116610194453864411737074122031075465749405921968128.000000 |
243339975264100821097028090557262205095349015537027010832807667460629057392343030161190207907271831636160076803725309773494703716899462578176.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-29 04:47:02 |
LTC/USDT |
buy |
96.38 |
2474301470832318054662338694573194314559799552333774735084938161565775839763794128696171868554568374443732187615562547760442054779464581120.000000 |
238473175758818795367419488179416687750474498124870229832213577974336908716641132094332863141862645784772792276459592923940544330232588402688.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-29 04:47:08 |
BTC/USDT |
buy |
107263.05 |
2178790480446364411924175347659533670327644476393777002639102812369654899038048158864007648839072620461852813287520879342317572607442944.000000 |
233703712243642404229341577488500634143336311087328067589125410917810878224000066330136775794411985056717927899890238176960208387089761304576.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-29 04:47:09 |
ADA/USDT |
buy |
0.75 |
306476164858516756104157514644902668194104644485865571079997196617658947612470637908830389842884983293984974007330361316207893462521659523072.000000 |
229029637998769567990877706659985514678791904812838539962354821419374110240426476320885819233223062542974220421590337882255523707766546890752.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 04:48:21 |
LTC/USDT |
buy |
96.44 |
2528985514032970072260420075231212271288032272303785536187291653837700787952184696879107765548337799658773105565562666104036269869659848704.000000 |
243895362973339617929893899840941680555127051875782962821326203271929849929923557392258394887461851427558596165164638570787817746670330839040.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 04:50:41 |
ETH/USDT |
buy |
2719.44 |
98422675915622185768271731063020206121052369725597687064418528639672479714836172631461515642475193510265823224912924364205829367602872320.000000 |
267654561791979597700252036919708525510627732717952811893823235766275967582583185334839015534615814343858668490897750153079805797025944961024.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-29 04:50:53 |
ADA/USDT |
buy |
0.75 |
350482991122581581418772710866709827343274967414953466782751402247973456571502495295389208103901351082672257122293448026883834297333860794368.000000 |
262301470556140036207706038035969794704672572213683270948834562045029032867548007872761095393150313681700312183160120927021259794161776721920.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-29 04:51:03 |
XRP/USDT |
buy |
2.28 |
112773291719319660495718193995384249886087930108670812764844638968260031112862186225795827892091806515468989166348246452416695677805937033216.000000 |
257055441145017239714310117532841432102837092179144260431647841775528255631949337471502937397679920689277252753674741533064591558428034334720.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-29 04:51:04 |
LTC/USDT |
buy |
96.56 |
2608889108555477071718094432727069192637942165121399705036229629869656505445846863463420851777617405045847097057141720791416305656992366592.000000 |
251914332322116856843200112863865303830458607647949481106905146197419459723539742916299303438192802744593186371000839481149487085914035322880.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-29 04:54:59 |
ETH/USDT |
buy |
2729.28 |
109121852816397409964553781315066793527704561820649954227889646527702568356320425418368471680687548974551454536026137493381896289535393792.000000 |
297824090454737159783105850877992684028669714625967059144690746311306984832932300226342347653399060796272541657872336973153257774900479787008.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 04:55:01 |
LTC/USDT |
buy |
96.89 |
3012360497942433493595904271137608034498407764050843694385490819253425169121448603882025368027883415210205014783347502256751995042335293440.000000 |
291867608645642363279890410614785810865645880570791066199243297145443322022194803293732495404184152237089160966074320123934854921518856536064.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-29 05:03:59 |
ETH/USDT |
buy |
2731.25 |
113357041200636281025843524058393883133822541892428160126846748166648293229856582221039284013687077526446552768797080147761568573147840512.000000 |
309606418779237848573641840783159124386856326654718103283324089807907382805143409644003799005656496370440111099058448062099981205857193951232.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-29 05:09:13 |
ADA/USDT |
buy |
0.75 |
420865587914614346164183700911172462007550825163059015414553742891253460141476462210563900086453083986261500496426266501452214726479430287360.000000 |
315775450612335110630919994766411266234195149125231445188452601746391018214959269215315201244335882391761852394889160552565429432901005475840.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 05:09:14 |
XRP/USDT |
buy |
2.28 |
135531879998286874987281295746163088336019168602238610257011896757525897892976776868141553336522510404886030483055610080562776792813394722816.000000 |
309459941600088438033608996674220273955317046010869400597213346511261821802926112124388344606197457712403243046236138513600419565289437396992.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 05:09:21 |
ETH/USDT |
buy |
2725.82 |
111258536061840718989761043201723368375385102871469828070242925882089027083737416421585065649648119905720320174144093915783826371476717568.000000 |
303270742768086701426699138698427721497371287804635389838872858963675091372184992028998263448257369495358373973062870730164964071119796568064.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 05:15:11 |
ADA/USDT |
buy |
0.75 |
445516440147611681570482390365315367163168945644328393940707031147758190017693983987664756194215764333693918824207201259954115286907897249792.000000 |
334315536686767804361263099239460607800367170875277428287676486391345014984820759590162266550977309681017663407094490120816085661323064508416.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 05:15:16 |
LTC/USDT |
buy |
96.82 |
3383900288711345001120416340542965747801660343371852277218508301680333749492329983583657097378001715024433868343672933727160094522865614848.000000 |
327629225953032383966513193339287689602038662029805125214715397898241102674489540104163649751590041612990918563449690344726658153824307380224.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 05:15:17 |
ETH/USDT |
buy |
2728.98 |
117654450173314472708328210164862095390483905503786292721863260107758196882186101644280077461162472114327642164042675693803554529565736960.000000 |
321076641433971745594850970039202209052965425890625263494359026077355848148854786765713917363821989999395183183371907191916390303076706156544.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 05:18:01 |
ADA/USDT |
buy |
0.75 |
470966682090826464120892844283680589975308547547221122167273587359438193998610640380694035496565542832831397162102722556831624149806195146752.000000 |
353931461591256070144589277405031354537728632703143162368241921949880622521248847962749811160991808056223146752198673988944699024755969228800.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 05:18:04 |
ETH/USDT |
buy |
2733.20 |
126903568110431354042744388951415415209633549262215733872199745222101891787146974216837857472127812365322547939060467867032005235257114624.000000 |
346852832359430969895488493144885893908263917097753573629826938367882027179585319784480134499735038301153417888043815632084589845008315580416.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-29 05:18:07 |
LTC/USDT |
buy |
96.97 |
3505370482749739975830483180462292720956496663003567014958168946528774066406091021346857090533845743990553102678107282303223129896462057472.000000 |
339915775712242265036263078078649303526487616279158473141072985978248357516597360313609840779409549254669223883890914222851007453088387694592.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 05:24:27 |
ETH/USDT |
buy |
2736.11 |
136955875825646149425772296143958998063045609324069397775238620729578493648356920322035322866155177839241481883909309159495021301174632448.000000 |
374726341405308712664482293851217034389466444226730730300736956031658093136736180473223992873676428050245506340533008461848440997786828144640.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-29 05:32:17 |
ADA/USDT |
buy |
0.75 |
508438795931161814063031302116353704608275670989612843483748600137622139267672277589076592230428734194428491098469023892590970160645381554176.000000 |
382193442901454338220404648358508792128902700385649583246629284957947241781621652394501477493997558822052996208995992951105891529368623120384.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-29 05:42:23 |
ADA/USDT |
buy |
0.75 |
518573065379632954514767512371435781356116341093047775756070172139774228440909823877650216058875111389134102905774536613186191287550545494016.000000 |
389811373245870102240262264078645580145086619782216040306009057509626607474951006193462897485519182863929237274492962998165594487536807313408.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-29 05:42:43 |
LTC/USDT |
buy |
96.97 |
3939518879869575038630096622846252514540367471128233838899486939769962148494109933571346054098705663062397062414663866596905562013805051904.000000 |
382015145780952668041694696839380815521024304672588342246285096976795569320134583922495953801624938269447456741251648751365729700649923248128.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 05:47:20 |
ETH/USDT |
buy |
2734.78 |
148171778035166067693957423971386570120568483174107124182372075084410000157399761874366556841039112908378222024210730448050806314544136192.000000 |
405217215135011514896583466437642859615571808337818240560233504981035926556245732897386792470125347623295119712602704134082343516112332783616.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 05:49:58 |
ETH/USDT |
buy |
2735.00 |
151115696365925686268113725049890520099101852601351632609652421737436411847415165757311871508580678069702686977493255351367083024116088832.000000 |
413301429560806761322022595223102570101341999579635842752890813007628385003635261301880131741135373415508771996904657161189292675976398897152.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 06:03:44 |
LTC/USDT |
buy |
96.78 |
4355715460378836309346343794464229412079513119593891818278660121567611474432225701308811065420366497494899154166853588468640557221816565760.000000 |
421546142255463760302239188849585670589725024436032982771763223122576761666963090018591529778239001512485500355898456376550550857301404680192.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 06:12:32 |
XRP/USDT |
buy |
2.29 |
188109405660219494225756962571635816058287126709662706627591138539991206209996462492824337758647347886556016778355367317479149848518859948032.000000 |
429961668517563673102454400137027050722349690445199552973021670860341154636526840436825133925502228957108591437213419542669396303321510182912.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 06:12:42 |
ADA/USDT |
buy |
0.75 |
562266393310932088066518559192089939864174801844215240547234617302840342420520814749196511902952086421773793058400123723610094293997120913408.000000 |
421362435147212457178716835637524562482611107808686868577904842654171658079627444312368700455531725002435296281287544286155103035288186781696.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 06:12:46 |
ETH/USDT |
buy |
2724.12 |
151584800392151647493594345744794185694833708766765828714227741065788309373511860380727575050746519734789434825519062035524162656271335424.000000 |
412935186444268118343068653463844165437089891766138447288399361207412392376886352594743571503697688940714517895091945279256353419413168324608.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-29 06:12:47 |
LTC/USDT |
buy |
96.64 |
4187463604256857786783108021623018718790991571254514339759907983390159859160679766808176801289504491601095531787790981587188993525840609280.000000 |
404676482715382766130026961012785762029767225314178850106927304314623672741554120957721653463366007036806499891216881632672243055383688511488.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 07:00:34 |
XRP/USDT |
buy |
2.29 |
202648999430121455729431957681634135919428843145844018479388701594258077358860745282224674971667909821266576668214130086391557750010117357568.000000 |
463316407397086767470137116715366113944473493599462779987242277346271974785117870602171309800136615918905941858672455802177852917829259493376.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 07:11:05 |
ETH/USDT |
buy |
2725.30 |
173397312580260976594097328022744619394557048073145129479471381742089986420381227970764661642670048558041080606742045249928132804281892864.000000 |
472559695974985287440516985255878862121570890827245218429206636206369616938767145468377315104954728617150830139536357635140734683281117675520.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-29 07:11:09 |
XRP/USDT |
buy |
2.28 |
202966429440980672312363768622688368351627622906719158715113673032990653118114112062540760225896499174182593762961731166196332289092759846912.000000 |
463108502055485564768673844520397151710107587371761694453462619596643010912982643534221513153285180919964026280034338384102892149017522733056.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-29 07:11:10 |
ADA/USDT |
buy |
0.75 |
604644726904310932070262237540939294788286136706877958885801002962239946455923611742787340441569358208021794371198201841323438136476555018240.000000 |
453846332014375839934874126805697902140679927113175564878665460096230779745115663443706478370563114801689715949064617937752812033558794207232.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-29 07:11:15 |
LTC/USDT |
buy |
96.98 |
4586197209466780048452273486880040282987651134527808133979195620046636029054913214580043161009282242203161474492835583669524523186206539776.000000 |
444769405374088321443873364166547530780963140007018191620376162505746242781512434272353523238194807193171542904412196369164253008827821064192.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-29 07:19:43 |
LTC/USDT |
buy |
97.03 |
5248352669888907921546120605220578480195265738970503762791120549200288248119968504052754015390273605252714584844031915119221188930717089792.000000 |
509247659559320754989949408190934193234946006932171736677595590912700881562443757535584347424877567137462869946677109909964632174881643954176.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-29 07:22:00 |
ETH/USDT |
buy |
2733.26 |
182588815688274884525760707324840243258526637855693439677337137598390487586687289950054128190285761011366663394420362098334642600901869568.000000 |
499062706368134267121109375596549736743409978546092237633256178386370245077055498578283161183227067357885327343885011688924719816812728942592.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 07:22:13 |
ADA/USDT |
buy |
0.75 |
649596828583837939935104778163577584244240676531982722787015902341640445693132048960555821858588579693615482253321484475669472283635929317376.000000 |
489081452240771613932449510042310595029702361689153770134194834201281346180831790753815183693746386947930816584758766441982778317612622282752.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 08:03:19 |
XRP/USDT |
buy |
2.28 |
236141541123858088123895436143449189789044156400457548688547368109628993658610340242169811305852698841952454123679488929713852634738238423040.000000 |
539181980848105185919024989156461334749475842392780210586689664309768262982115941158186096159128236035238466231186630485531555360567975739392.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 08:07:09 |
LTC/USDT |
buy |
96.78 |
5682320839573678942236045083361345692137558255099547690157526085270931803198498271402828595109003513830385104708985141526510407094548561920.000000 |
549935010853940675397321551084003032694366640485255274349399249253763258298010787066765508617939077231337982637948374687211855034577443618816.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-29 08:07:16 |
ETH/USDT |
buy |
2720.64 |
198091739677745664424113163651675923833972338141137639907404828645672333472329174790576028681357590097575980214733667131895464205668581376.000000 |
538936310636861924504596483874670264765897284539623061408902834645405083773984459717146744348990972248633235835021187957307220944098393325568.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-29 08:07:19 |
XRP/USDT |
buy |
2.28 |
231465327558999276829128613335041374408676404103589011061935100400057545791268334721878469962843745032120388569584722266217800660708973608960.000000 |
528157584424124603091643829148392606942323099218031364105641346913060835032159891301341356779115932491926013560435432916319440106286359773184.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 08:07:21 |
ADA/USDT |
buy |
0.75 |
691508928170530530475088267226896144587695040541126611131240857068045471045293038332901475149313658899025098254067788170842333398321585979392.000000 |
517594432735642133029753593904898127923218088564290942312836369026078596124628600207539261987975202904384416722951403985828587496937996943360.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-29 08:13:47 |
LTC/USDT |
buy |
97.09 |
6104063413190562429278795072995260453528826233587614171691338754828857906647212575500842479419227205560220836664276013424913267733099970560.000000 |
592643516786671749623949766277417928678757945968801672672859282163181799229338838956396701428837055520254045877057244145408338005738980900864.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-29 08:16:58 |
ADA/USDT |
buy |
0.75 |
773459377348432748975553351180773919419152839837788506689384868606587503887740862265133283516258421338703570943474698986388077492302010908672.000000 |
580790646450938184324118203018065744703637267629598268244270990600804217854781537686399198898567825348551803082839150105320456873019812347904.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 08:20:23 |
LTC/USDT |
buy |
97.46 |
6322096552436780168181585433075617756917319935953190768694496485277670539355334006227252494904667594981165867600997066212343547808867942400.000000 |
616151530000488578003522127761086133839363992105950936778443870383850069364702175112357456009313912351944954023795768035683489518844953755648.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-29 08:32:06 |
LTC/USDT |
buy |
97.43 |
6450423536324539622840329239490574296556819356817819482820232460035222161410847260772111513543083602828474551960060183929397171156156416000.000000 |
628464765144099904377588856471922739564387568377169189894638468599028155529017584821505006454705804063632616533625009162722528723559656718336.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 08:32:42 |
ADA/USDT |
buy |
0.75 |
820428226776632450331277269559837858602593008878505096356637099104341209549218565513150167627120000038031548886530041623112435292965735235584.000000 |
615895469841218036597389647276288110174645336429453177071876805146161537808407757615944474827304177043657126079629458136647792521692852518912.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-29 08:36:31 |
ADA/USDT |
buy |
0.75 |
868816246345621984650327841650291894679034579540361419292993541650371356293582705308976321936984621783118292794956556682426849308453193646080.000000 |
653349817251907722303226856302801024897214872430988615544035212989719731720568698977477240706870163705998683827780555366183973975598018068480.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-29 08:36:32 |
ETH/USDT |
buy |
2722.93 |
235144796563580251156944608573378816310781204680743593344223297756190370066403584452267677635766667263616455375344994048861031018595876864.000000 |
640282820906869542472613117631198804645722746523960913822414682901526516555643586460745312418377080744613029266158006111357752735189098823680.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 08:36:54 |
LTC/USDT |
buy |
97.59 |
6429728091902164159271671246976961321568312072207614187003660648971871855170283827633700920298975773098209093774653367821984334493343809536.000000 |
627477164488732210853775658884849294644419891329766864171025982843093234129062771318289300943506125066674024079324368333303195122578220908544.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-29 09:11:21 |
BTC/USDT |
buy |
108500.00 |
6375423768183824983507697641724854294458775260287105959927424438181310869946307305978211543529982532230617166667312048779344528170549248.000000 |
691733478847945026457144950701115270670572226615517406314671476215277210630535098883505151531700709598599326885683853388696423996318808014848.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 09:11:42 |
ADA/USDT |
buy |
0.75 |
899786048939456102156438360848281894707111633399263530811911853864153641170503445846052366424996006685613221614942475654821678249185929854976.000000 |
677898809270986229158502137972314177588255284480732637792053338393126869908680266957043407963446459468174442613909058120766165344040064647168.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 09:31:03 |
ETH/USDT |
buy |
2723.91 |
263999054050297575296855135893702212772293471858225685135249438296848808209145028517382497221178868370591982811944952497563095535563309056.000000 |
719109663318145992137677310253099932938268977747354294373761068276642860040881146271236896303722557443438245184949464554571438631240371011584.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-29 09:31:09 |
ADA/USDT |
buy |
0.75 |
936017359611878161207859759012573171902435518792858724420093291681535160341862090553720593772636405728168499982239374110830836885494393995264.000000 |
704727470051783094294866405387511307399245049523027413975593695962388980633175430078036890722089695356866403714975154991315546051392927956992.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 09:35:38 |
ETH/USDT |
buy |
2729.06 |
273936010356309559970205787140760915665457405085927765054942197753121733420706041906816430346542989711749075623278981359163337649109860352.000000 |
747587808422990166355640750448672277188609556945556336058187801927018758648830914567266387151918233821789401579758656172929599202568611823616.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-29 09:35:41 |
LTC/USDT |
buy |
97.59 |
7507286117988834183347660943017810956616570566531548683695784074226015864662252474802231544320113327808321627388774147313057661346222440448.000000 |
732636052254530383336167296676135791447675628573371552865615906551197439900265287105666966188364412895166158256217033567473040627234806693888.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 09:49:44 |
ADA/USDT |
buy |
0.75 |
1032197411975310795914110310141133622230629360888796979927892348751061397809024396475829428705862800901802326094750533583416128552574233083904.000000 |
777141431476211502372953655956668352670684625909076269371857161042760334550044702908700311251139293361428855407375232006947749980339045400576.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 09:59:03 |
ETH/USDT |
buy |
2737.03 |
289603040659435216107379028888671945857304038059297296528871739762426239066466911646536675349187635318790349392984795959961455067628830720.000000 |
792652210376093992324020947873104117350198174368810439604814204538495008709301038328129857012366788997171914777769180146405445776119624105984.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-29 10:10:30 |
XRP/USDT |
buy |
2.29 |
352524319387209772460342746280730146089344476741349921748526656745574691269044096484572418675317070021803622332872687754378389679019070062592.000000 |
808514526514565564357154039624829976196177147052045474512607521945735820972748734398414695321952868962644391052973209891216118978306581200896.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-29 10:20:34 |
ETH/USDT |
buy |
2731.57 |
301917252619093084351150877817914616567551242459801732189584007116182266574133070855561987786564208799451039125377733320531068459264507904.000000 |
824708109736736097977446849841622574334841550715575934493102261772379589559199679731106593720135720657496322272712728769410610482687521062912.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-29 10:21:42 |
XRP/USDT |
buy |
2.30 |
351611392822588220718155762660290282725776826140897350542055689081185881258697886448668329384936490137287685900362337680397429794843547140096.000000 |
808213947542001264325881426044386843932534274484269526395984982891977187433755236572881974558568015620377399932963946345011214525087151554560.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 10:21:44 |
ADA/USDT |
buy |
0.75 |
1052557699124466892717446144151298307116335851906252045314835365679034023558216644796779417200885079207897306766528078785376446530283987009536.000000 |
792049668591161272885429399584227373391947360272461375082385051005336071059098449891000846366537561557657426447727251614781045915781353701376.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 10:33:45 |
XRP/USDT |
buy |
2.30 |
380057619192369869792638215917530327555264042757082901100744001018984326212581648521228890961683613274848818961330504114178260226168005328896.000000 |
873144374332550560624627219373982449780838616761797321803656878617895179842278857818548950860719535856186787093891421790371980846607368192000.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-29 10:34:03 |
ADA/USDT |
buy |
0.75 |
1138631386355155834879543497897610880724565316814061131687532037174390505890207617000393860000957438536765922547912791225698291097555519406080.000000 |
855681486845899549412134674986502800785221844426561375367583741045537276245433280662177971843505145139063051352013593354564541229675220828160.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 10:34:05 |
ETH/USDT |
buy |
2729.28 |
307248745863004667172924030743613733582420948160252293164715267496292717471226251855285637243986973319756954701119740949932395641417236480.000000 |
838567857108981423039629573243859679417262322426521191002952995139832821224451342850628367210071417237531492271282984700793027680297935699968.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 10:34:13 |
LTC/USDT |
buy |
97.34 |
8442536469763733537377063306253269462871340657525686574150851972127040437178070476633374289471067293833785492264429508556951012375997186048.000000 |
821796499966801838578722264457929232068399978639231178161509633339594120386186129458065264554753167017374709293306684462448239512246705717248.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 10:41:27 |
ADA/USDT |
buy |
0.75 |
1251833544938304154440097036624018503669154008121169116908071887322517856524657794604276486428222152653380311363689566110964275364556345180160.000000 |
940878092375629420077131045798191005853529313568366872659553109752627603198422323810353993075005041184118180767928821671269178318222440529920.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 10:45:54 |
LTC/USDT |
buy |
97.48 |
9844704782209239932315430102079343664950732422451620609126867735806173169096196232324921991976236297513499586884577001480430572270023344128.000000 |
959661822169756716376126319324017944133921419005971405359726138546332899310967041154045500716864941185841054500560315911985025599156569243648.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 10:56:21 |
BTC/USDT |
buy |
108798.90 |
8996852662256917999672726090286991310753547404533137707003640758325717081688302832396435517268251342821712945577273936036206098784452608.000000 |
978847673115624204290349043134706027456667747725616297261077393987643643036283527044554295157486161930549462129726877942359313835555257581568.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 10:56:38 |
ADA/USDT |
buy |
0.75 |
1272917621620636535287029350073230335418963801305322015641643780281113633979361901263009148314526473019094563400133469598446659754727458209792.000000 |
959270719653311764204427344950958653147017295432344382294471544210448725761781669968112673943219616816532319754581699839183199944398881161216.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 11:11:18 |
ETH/USDT |
buy |
2729.60 |
372780707283607423642935048221315612725083062923949893448827132261613272895429164720787138318127177752176446701276131449473314682304462848.000000 |
1017542218601334759585537728728838717948984910984976973768345229278877562941360065459379981078221668514025258351363755157653035734557177937920.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 11:19:14 |
ETH/USDT |
buy |
2731.20 |
379995641800472064361089822283937282293954574734906528605881957359506335460312707783960848168449639913810580330544194789941893286724632576.000000 |
1037844096885449199587122166375306948063992927829911329559978005883838470431713040911775068642148784463233996754970096464133192661077107671040.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 11:32:00 |
XRP/USDT |
buy |
2.30 |
459606344894050210573872820077901156924931531009064924068840372743481902988668603917672547071009577873909169462274163387975764761458423889920.000000 |
1058565333559976427393789766131843246133709141155582168723906867261764336729012003157403624538395988509350060358530109332917352444369150410752.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 11:47:42 |
ADA/USDT |
buy |
0.76 |
1428366988201265735078588672007086884121629160323787713362503617409970965748444580116764167868305697770979693546679290582801365431961895567360.000000 |
1079702606381336750699799424047060070553294726942308037158912210964893910090409274773242835833620483039003822242119567364354371783768206737408.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 11:58:26 |
ADA/USDT |
buy |
0.76 |
1456660172193523685033904497042095889941692252935375767636346242377892819466641170470724118359757813361170098161147620277694136640832312180736.000000 |
1101235090178303913331766232217184711390293372900277072960228108147350625539064754846774265965787906275975860602780569453204179550332335947776.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 12:08:17 |
ETH/USDT |
buy |
2713.91 |
413886022283275241691485836302205353920727407102592662848269155996494043332161287043102669391671213234524854360917815712046972808512667648.000000 |
1123249414734803512501878583540403140711521827610380297087141016932712939232989240062051355200418503141969254891118683040323313039828609662976.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-29 12:08:33 |
LTC/USDT |
buy |
96.84 |
11367042817431922724210418490198593620993995502640025830156328838703875475383897454727741647474956808220433509245694377342209506107180711936.000000 |
1100784426440107411790381970014939638193033996908083175852510405599980095811712969016191467927183317454411052731215983602513796665955686809600.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-29 12:08:35 |
ADA/USDT |
buy |
0.76 |
1428454366937639434123228589079977522955099589897345029812439966850124431008213435140629627850235810851404149024500551125548069066773475885056.000000 |
1078768737911305263554574330614640845429173316969921512335460197487980493895478709635867638568639651105322831676591663930463520732636573073408.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 12:08:39 |
XRP/USDT |
buy |
2.30 |
459529411089750136090421698467778597905152962771442949690161001722042537035851402506385356168714625215453364610956201689898895168527195439104.000000 |
1057193363153079337667630534924207840112327838403272449924645762725572549099866221105905795682713661206560519964199526894205545428322351054848.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 12:08:49 |
BTC/USDT |
buy |
108704.13 |
9530911989176653094403952298500492460383878222170013773141943954228836876621483632394129891196264819690178912160829288290337719628857344.000000 |
1036049495890017473376539987327751899337958357156613639368730751747233993650918688677260287116103956734991198554850345943626977933949153574912.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 12:20:35 |
ADA/USDT |
buy |
0.75 |
1635350167811192953624992009666504125231782028877051460819007027994619656051095500676913769327626844001250646885074893235307153585530719961088.000000 |
1231091606328266044928921517033997086377009614699946641069680723129735767734570977678112814024505525414238963726896533358178167846654391091200.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 12:30:51 |
ADA/USDT |
buy |
0.75 |
1663993622903365086016005296299770234451978896450400067490590914590828157915905020469802367280318737780403603378497486438159763747034290454528.000000 |
1255649587842879302233809734694745772436626962995829691775122567021953741097350434686708688129317182466515702439716158978616191421086278090752.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 12:30:53 |
ETH/USDT |
buy |
2713.19 |
453538674433424052326837858435890454012382542039236050776990165461341377299735155468125879568839297983359614164313042150064478572007915520.000000 |
1230536596086021909111707471747001975114857920019813361461242791977345702307307838875560628771834004440404563117430565720063184975481440043008.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-29 12:31:14 |
XRP/USDT |
buy |
2.30 |
523996638639220173775450327099849919583056243653932523757649228535546694198266039094155269740042895564917490657182058275179861438833813880832.000000 |
1205925864164301311852964992626639083823661036613394069924715027613166179603275587265039813090435064978064871641995808681312659574350868905984.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-29 12:31:16 |
LTC/USDT |
buy |
96.81 |
12207492478886636556767055872227016620468742455671919378890205488801845179342062674199340483319128532025045320109441723331368539219545817088.000000 |
1181807346881015349923430336689490008189508981309092943033428285826179868021844879813934388296994085552909965784658802481359512177136147365888.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 12:34:39 |
XRP/USDT |
buy |
2.30 |
587721873952843391573789962841936412731284729707995789091101922760430658878384399683451830183189605068723822452085796622866639346779543306240.000000 |
1352935753839445562710360459047258014709609338881083163739578109485427877645231645731613850722290987273757092577066753663429877666947486711808.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 12:41:13 |
LTC/USDT |
buy |
96.69 |
14271593918296789033411141121337560448186299013039904611958455670787408457314363844627191227279619745667467070301998544229891053398299508736.000000 |
1379920415960116572863973448782031350376571860494430420629579108461011358328424713448948261262041958867386554048145402337376147833538203353088.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-29 12:44:11 |
ETH/USDT |
buy |
2689.00 |
523404301985315843494348789215415476777748568805305496688394532477610237754927586391519270220460934447479372416635021035184783660010176512.000000 |
1407434168038514367774524843447052764605087261720835623821650657590783114397420017879961410972253507141517352910500665415652858707800638881792.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-29 12:45:51 |
ADA/USDT |
buy |
0.75 |
1915500429769026862923510901085868113951588957384342397815064422560461139808067559469647671583294120622706150555271201507604502584975803023360.000000 |
1435476022068908571321449427547112147479659764232245623831019974386753000966799367872552831752575536496130637522765641001516151421936005545984.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-29 12:45:53 |
ETH/USDT |
buy |
2690.83 |
522800214665188908580586915651439532165192898123120339911801226724299573603108407374390241036257686989422719659000583600989095726841593856.000000 |
1406766501627530294972217072607912278882068877986181269790008294808302816088006594561414590090187216392176543780700317171808655781789855383552.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-29 12:45:56 |
LTC/USDT |
buy |
96.52 |
14283373099823661675094394523667905117964239356391836580415107719582163796151004598467799936553940721002946598012789369224109833060016455680.000000 |
1378631171594979712765018652598263819741072140320971711844231966351975658928059285304889856197782106439114315064482119766041521642991219900416.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-29 12:48:13 |
ETH/USDT |
buy |
2692.28 |
564415055940180321188470546548971025079009974517743971502376905137567925755023850855640977544416033670750517807960289418113895583501516800.000000 |
1519563366806628762884475339968365222266474115544987276817140957672103235188863185858993877643611557424955889956219391512333075123400278540288.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 12:52:11 |
ETH/USDT |
buy |
2693.10 |
575510831941825547649764790328517260114543788942410112067440639106796834064551643299826339599452293816403803924351358666284938710315171840.000000 |
1549908221502530411792572167999792486574709085459115945172832777089028811986115420281820025191139861697876948916000819741980903554289233821696.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-29 12:52:47 |
LTC/USDT |
buy |
96.43 |
15751426496655392451826639565490329144775459087114645892250462715197501949476148707169147182357174225960321345180444590756473719903244779520.000000 |
1518910057072479586941900871451135732279606767571519295297729607811578300552675876358893952372815264465918933051776264488452929123549400006656.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-29 12:53:06 |
XRP/USDT |
buy |
2.30 |
648541240820420986391373636376625876022427185484173985641475706418027444305851846473489656547291411227460509261493812294970306016142266728448.000000 |
1488531855931030150894964623501463042789107980098324209777645947402859500462106621859768025301407127925163397152484626503366126674579759824896.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 12:53:11 |
ADA/USDT |
buy |
0.75 |
1943460190264334353654309250131677545386649158758238653194086487318541390934444411073741256366372490748521653978481582951781567662691675275264.000000 |
1458761218812409500492573488146414209060036540707329590682045353575124512129238844153165548976581716617097524890643316097960726187413841379328.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 13:01:33 |
XRP/USDT |
buy |
2.30 |
726631525218191971927603917601453115553308930947509910547329718477996244325848284240647574781521122674276164053294859689961888467618749218816.000000 |
1670162560714014392844449365457767890021264475421334271818540760498971613154370957350059566665136492809231895611648234122075289793558279618560.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 13:01:34 |
LTC/USDT |
buy |
96.72 |
16922656218979879047643620200149750112316281649138447948780731405755393262045062044354627803409316213056252232604032071517318798743760273408.000000 |
1636759309499733800372969959602058135178265244412012433453292035348206334525118675756869773639565606705859087078612011669603282866923607425024.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-29 13:04:14 |
XRP/USDT |
buy |
2.30 |
726138066335583922430417311621900795322934118941476324088938530381920760101398424764449244716388034483853910059290177772034271429617443143680.000000 |
1670771076831544936358897509567098288367225422765589608767377224524514623335832689723282133941498612841796874060245363252070897915693044334592.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 13:06:21 |
XRP/USDT |
buy |
2.30 |
739638435350146084960963256946206361400621105735332395109196454273041822639691763399906496855582816017336864322990479802653847432973386776576.000000 |
1704126955046736433535055943101713346086595535693776164925727233873511153106090688899214039942974093105293813502184501735699823942804199964672.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-29 13:06:33 |
ADA/USDT |
buy |
0.75 |
2219328127502726754227507289114289006564383287958479930235736172750608204328990092865789293640670257879133160701142031539539694073391133753344.000000 |
1670044415945801880863895954955466064122795235624862285541675481606272752388864128979027617899647323741563324701938249523670117006167030890496.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 13:27:31 |
ETH/USDT |
buy |
2685.59 |
684128837747697367406918299303870906334961365539304484688343429338156764288247139455995096905536692561841496225890561671647035172839227392.000000 |
1837289565366838604785674931663635786344768222967691357566276867322740272787464213560682908542111706399335035860871145688822134585513262186496.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 13:33:27 |
ETH/USDT |
buy |
2682.76 |
698533215716132494027086774221376079238985674494722832696357360773482684489957560955154447037618677973017995664184341132685620910640594944.000000 |
1873996969794611842952842860957015731485814683251871016491066221039046473905568666636737784760371156040788284066975476459348531804597957689344.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 13:33:46 |
ADA/USDT |
buy |
0.75 |
2454580366745147757023117853558496762429623229694090489790799236986451840309451899428605058729406200608759220617623819672150216327008423510016.000000 |
1836517030398719619632212244562166723391323898097984491846972803726744915377064620523833633584820095419847548191005000608829583440984376606720.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 13:33:48 |
LTC/USDT |
buy |
96.52 |
18646774655933957753854656107675178886391142093806934577561738743691334288162117926275710768177980483038036738234597568396370080951315726336.000000 |
1799786689790745464162027214096021253289943819081165476510271722050599008687651554460392540007110037259263618821142989973343381540536305319936.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-29 13:33:53 |
XRP/USDT |
buy |
2.30 |
766965672041975126168842576363936313936187706547456992517514588280416239855121183422589642431702022655890264487890361903779802244876712542208.000000 |
1763790955994930304417901214564711657322473035243250596794100006102718665946162969804318505593325130266390295045393007118518101868875584897024.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 13:33:54 |
BTC/USDT |
buy |
108182.59 |
15977757020561552255461973077581526348808556489091873185080619945179467685424545916696037668584160178593866803023556879136969775760015360.000000 |
1728515136875031813406166237279893529725440396883168198186905216402738945698901991776792273898537708910000242490121933244825929147564286803968.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 13:43:15 |
XRP/USDT |
buy |
2.29 |
896798141939775386924823003265677897729199475232608181151765674604927012754331275556202965666744766338350713260033613093267151151234061172736.000000 |
2053847104670473628332055738743795886084944722812106342370311172760750916294015618815300617887734719836497447898380400738340820760190590648320.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 13:43:17 |
ADA/USDT |
buy |
0.74 |
2704609194540532453491320792557629998338278606268524018935196304455441321835994799381606957295807846262940352806413506909590113517311560253440.000000 |
2012770162577064223457545828090376501039373370911618693951544484847932752716171942538147628128261837939142647967257961116914115707378669191168.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-29 13:43:25 |
BTC/USDT |
buy |
107821.12 |
18294326374327430442852203462132802142802244055830403155812513715475835226541216611325039020529936174674271963328580880030887907824762880.000000 |
1972514759325522729142788178752053719722590521570547436943731034969543847942934931780010305511022982432296833024692779875221488169816235704320.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 13:45:51 |
ADA/USDT |
buy |
0.74 |
2923966730278271229128707581258284953474582243193199880453385544970218977993448260482304278900961079197017215252766386915452110856583953514496.000000 |
2174261660634922673893463180064824026112629414173237863223040841905548500816477828305890252523584969989167414960479272770242338774955715461120.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 13:45:59 |
ETH/USDT |
buy |
2663.40 |
800021186236473753037900417171860729790261110975586582885301407938474324381342157283419553868512866417653302915339504558710959147524816896.000000 |
2130776427422224118877397110281342746576185512056141388315620721753842248678093317591042913575690551840321343121001934724827324955868765618176.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-29 13:47:24 |
XRP/USDT |
buy |
2.29 |
987400611238457644779218383161711577875264856556972219588630672390944828035625987976955022278381291168837184522344904307322534844918789046272.000000 |
2260061259063705695469019098352086678273122285978814518734373318635457173090529174842223270683731522090797196025905036148484782394743734665216.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 13:48:02 |
LTC/USDT |
buy |
96.05 |
23059448556818653115533658167003837346559812869414009079980940998552610075161427679107407349618055873996315551156391057310149960297992945664.000000 |
2214860033882431601867278077621481904510498103025964571888277712925467086053129582175124712049541435398793796813440485943517120155566427078656.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-29 13:48:06 |
BTC/USDT |
buy |
107765.60 |
20141518566265885210275931411384647566896924310804152343342641317747175002161535678236296103118418742950332818322810338801443859983237120.000000 |
2170562833204782956291506275244760959885062632454294384764784251558478373382459663311791613288894244190942891071802642545978755479976720465920.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 13:50:55 |
ETH/USDT |
buy |
2664.23 |
898073247850196916016127283777886400103427004854756040958208000855599758706451669360384573433355667731017356910757656232523274476006146048.000000 |
2392673689119930290506596154543360292067753164153033681623345675140473707420143538507781398861163317062388411585927560519526853319709459218432.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-29 13:51:01 |
BTC/USDT |
buy |
107663.91 |
21779073557123567568056170084824346827950742249795262384851094374682416242055128806915284447304574227726027488532965427270639607565254656.000000 |
2344820215337531725311742953925367005832074626403425695048062482963102346120562649397117584442909138220765732770316110345140383070750404247552.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-29 13:51:02 |
LTC/USDT |
buy |
95.96 |
23946684149966457151991971688396917962836777872985967751722335242542037415642984717440389848966349386157838574152657736944661073511816626176.000000 |
2297923811030781199112918021441190117997237201964564346632924490171675266795010014167820068911301855455350656557862057567581753589162420731904.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-29 13:51:05 |
ADA/USDT |
buy |
0.74 |
3028463333526311671856860032093760054330884342620247812685457076369009944611179323195488872303061910265245989821232825768524964055068641853440.000000 |
2251965334810165453284823493593744556820262881324914998528714836391927422912643868905988226856168555847368375178383513308217918065073769676800.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-29 13:51:27 |
XRP/USDT |
buy |
2.29 |
964144180041049278423912874906608468199583172231765536822976196174067691870652591114546315789351298758678023655586296440404364631694947385344.000000 |
2206926028113961974988799013418228333993538767309030502486541700808096737584299401279985905823340653481983135107702922058703281297792568393728.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-29 14:01:38 |
ETH/USDT |
buy |
2664.93 |
984343063230558139743255385977186868941720756742566434151937091826033264301177077509992455565620180089340643081485911728978496399786115072.000000 |
2623205359495011049559996597487844979019053989404837666841679877302747931464616835371576881078199410777096780056049244905164455883964525051904.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 14:01:46 |
LTC/USDT |
buy |
96.19 |
26725660175747070213918975119331268747722739239045802223345766426185878945954841345277115684091985116375303705271303800460512306156279955456.000000 |
2570741252305110706722960498119466320621643333016382852333295115780378634288858553685669902779728160062679576206606956899048966313979831910400.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-29 14:02:38 |
ADA/USDT |
buy |
0.74 |
3387557385046401023544673529956825986161126343359200680596062667726357198936831485562322657754521582861907014348661200686463415979084026478592.000000 |
2519326427259008492588501288157076994209210466356055195286629213464771061603081382611956504724133596861425984682474817761067986987700235272192.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-29 14:02:39 |
XRP/USDT |
buy |
2.29 |
1078186776153468929249562842243304534605639241791217172549349161738855737551163492694860387318430468757118712121623489597886145971443409616896.000000 |
2468939898713828227967747576623896308578447697450877821580801279436120043723768464420903142992056387425072256351242085655170471340597584068608.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 14:03:51 |
ADA/USDT |
buy |
0.74 |
3528214278467901524787341098837093698144496284314985441086208323492379973923692639213199882423049394437787886452416656321931403866836677165056.000000 |
2624991423180118764226319507348238585797001354254881138676740388316985316688363443458248042465992746961439253092409866396586613476378919567360.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 14:06:54 |
XRP/USDT |
buy |
2.29 |
1258706922941792213798176891792654888493042923870599926874888288304799856287973755708952132454777803275332420545485810853368439138155453480960.000000 |
2878914474152467068137868805838768725769650898133258144281017864293590099961768511655557099554681162277108878968615589460015957021047128064000.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-29 14:06:59 |
ETH/USDT |
buy |
2657.32 |
1061722406285060750060164695152591135791954029160800224401303791936909719319953646691524821010971543269737887111944361251519166764367740928.000000 |
2821336184669417726775111429721993351254257880170592981395397507007718297962533141422445957563587539031566701389243277670815637880626185502720.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-29 14:10:19 |
ETH/USDT |
buy |
2649.56 |
1129381369463968881781329832673738028116488094881722970995042776546011133785590810511268378060333278744698620953136351838756805456810737664.000000 |
2992363701276953419902247039192019329021264088016734001774758446061834451921132745089478590825385779292494355848290809428940449902439472037888.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 14:12:41 |
ETH/USDT |
buy |
2651.28 |
1151151236019496987585658550643027351893248232558752982678049531517672734853820744876018380707425534706221708381076109004109887552236814336.000000 |
3052024249033772331088921827686217142178325718317989887826682144146884991629323722416232924442040893747334886223257459978491356055138738372608.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-29 14:21:53 |
ETH/USDT |
buy |
2631.53 |
1182896948174288463655273187039780215853655044141040064586392225461185388310156640780450516456114239118338280206213250901586467909330272256.000000 |
3112828806029085708617519058505450808493118387295895649282624321870950163588967668312344781738351126222094283700808281923767757219144675622912.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 14:22:05 |
LTC/USDT |
buy |
94.94 |
32131580260253893901625090156972761136147945432099649712660523314216125768464695049879473863095164291467078065174865656305597392576720142336.000000 |
3050572229908504644289628236901324506014080428085220729211911376640540965898340021497966903047089503691653828684505732861357471153723929526272.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-29 14:22:09 |
ADA/USDT |
buy |
0.74 |
4066323157386200318231824775092970270011301565342400967499060827594162329636315709154755858451731937049150682296116356858200808395094026616832.000000 |
2989560785310334388942720782271802337471092717389705566398938263805977695185085294430040310750271363619320394446387214060114054460908914081792.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-29 14:25:33 |
ADA/USDT |
buy |
0.74 |
4479803329988229813839851579864161254868298185721692490794422335635076656388805737474917102512223892496168069838687488216073800055669238267904.000000 |
3295343329539342183022806247159699855324849614110296958442425352393076564123977163916795443429965903817116963000987222132683793442120121974784.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-29 14:25:36 |
LTC/USDT |
buy |
95.06 |
33972611644735481352548097600151981805153200388955085836178775535751024910776015255246255294993037215220045318070260778606412853863314882560.000000 |
3229436462948555149824382750676427566725195502671978479673386145826503839546995039560831071286177510742524206465801006188677805758580426539008.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-29 14:25:39 |
XRP/USDT |
buy |
2.27 |
1394451768456813591251590551870910170932552913656295908805830575806310385688552330528117296671848122698685406321890326387489240857874184273920.000000 |
3164847733689584141596878781432938161137270152196595179880013772669329359403306429308428681498048498026798930974068221815580405550757464506368.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-29 14:25:41 |
ETH/USDT |
buy |
2635.91 |
1176652760912092145993045305804292899548669083437051264226574639871555638529700360901562792850756516517992250586263440006999435546040729600.000000 |
3101550779015792756610318503938688141689485936397982981368427453602488933106601499558533407300527503063513608072705598309965287434266632781824.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-29 14:27:23 |
BTC/USDT |
buy |
107189.65 |
28356466911082150883161212781697253621420059358397154067267622622074127582698414208293899038585930368702340484736476502388920272233168896.000000 |
3039519763435476847324407170562749152714794183625419738998147276096521670646040160688040321075891503002743216689775351629093892595667787841536.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 14:31:52 |
ETH/USDT |
buy |
2637.40 |
1369618888722821056587834192939630167629088744725926871541754200440521897289434712716941653628909676499971813455762309758658359644699754496.000000 |
3612232857117568573670364438632954458299286311955463352192322526803948878682663710747896767924741876037338619014823983205004481003203850141696.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 14:31:59 |
ADA/USDT |
buy |
0.74 |
4814345437202797599531824406517009503198940304245254543319235345366739853369647165329159730832962370485198648801929262833435308067241968271360.000000 |
3539988199975216985582137296671634464569692449537939754176829562532199965915293201015649160251745238518591369748622964682216035023485724000256.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 14:32:58 |
LTC/USDT |
buy |
95.09 |
36483209969247161755567680525140550699655514869231484261830185437243717227541637100224814837120681752448577021589273582399903229948425404416.000000 |
3469188435975712632332068309913910468743073092036030063407565064173076595647380009775505572527053971248344512548281471709903692050537631449088.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 14:33:16 |
XRP/USDT |
buy |
2.27 |
1496590512504379445069493881241150354226457715689547938267487123913896823629623616552458302376200992266642994416163638005455344281525499723776.000000 |
3399804667256198745222935445971497535819300359996383645654067254818558079373830244515421783107234679320003427042279751599742219566443086741504.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-29 14:35:17 |
LTC/USDT |
buy |
95.24 |
40864081479307457444042815825527506878851101018800807489787381755758320779340395054979960376811022289323456125451598565597180045107409190912.000000 |
3891895120089241889683107767469676993610593175478497298871187189883709072057398355125449378885925571236901502930693092961377152211404955058176.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-29 14:35:20 |
ETH/USDT |
buy |
2643.02 |
1443067860889231887403653622839390891392559389594571830652556135333249970701444314133154677659113796107092024481636840422296840160742998016.000000 |
3814057217687457444503806596024731343259921058792303327779872752231936648154862877398027922378241572308539337227781207783522255069049820020736.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-29 14:35:22 |
ADA/USDT |
buy |
0.74 |
5075741544450988654839236194556400558967619826630077008354187362605376344436477746914174079857994516383321563932653233631269362265437801283584.000000 |
3737776073333708214383173019158488877183369586549551887109907854536421689494121656531083736812738565863118371651011381555843676332798555193344.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-29 14:35:39 |
XRP/USDT |
buy |
2.27 |
1613310086706467137853595199997013734855125703502709088821282596468464423340116880349983304999331389638702419583337227501175389729983763054592.000000 |
3663020551867034063633935799599610406174927703329711745053437604554172626653846550620292666596140157045731034023360187603394825078620962160640.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-29 14:36:07 |
BTC/USDT |
buy |
106748.00 |
33628359696010174447025704595251897106173870188031031357812192339536808877118396748913423573709989261497946436373532938235769072142778368.000000 |
3589760140829693856206175512457813926784321947153398859152845601259867157357026072301957971452190041400442456530809162604707708113791775408128.00 |
closed
|
0.30%
|
Closed
|
| 2025-05-29 14:39:57 |
LTC/USDT |
buy |
95.75 |
39968624618405360842310466133378855196188013132518463873970917028379628440035558513931008358833767357490437686239840935883233972944025681920.000000 |
3826995807212313233223518315665668291939640838095996853435437643110665056099227609719503344254575950310409943606505715156516026357007912009728.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 14:44:30 |
BTC/USDT |
buy |
107198.69 |
40523893546660867382343104908833803514155184345614809982543713797843935078537777141171539900169249037413317498409380308822120234519363584.000000 |
4344108301901499185688417654464152782012938430313909956613922420052331398004036739239236755206184529116566086816643343706461571433811660505088.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 14:44:33 |
ETH/USDT |
buy |
2648.85 |
1607197891863816028823491418821333368502107774745627384517854996372923063078273706541403661872403796797609474426192873689081744080962060288.000000 |
4257226135863468890590845762416169676062492965951161156709902108156259238202987478398348116149964501037109079556822702222967827738132731658240.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 14:44:34 |
ADA/USDT |
buy |
0.74 |
5644813439515897625181673350914634430042243548808972198755030348483880457229316896593831818028215437880491918548287143745894635930890436345856.000000 |
4172081613146199648163291255410759347893498191743646890432983137077927762935001001028687199023528836015117196019376584965188693908153857736704.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-29 14:45:39 |
BTC/USDT |
buy |
107392.41 |
41271626722047375858885874719925936545180730729296620909081483631144689579242650820603300213548445090334976214186649841379953134192820224.000000 |
4432259458301068125825342709233445919973568579733512793473518094166568692640135743910801215113598664298826730711740251838654243866784452050944.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-29 14:45:40 |
LTC/USDT |
buy |
95.91 |
45288439882546631000462364039733203638939679081989225400045825576914880611528459117015172903313380013462088576859756609253142273227120181248.000000 |
4343614269135047115307918116480350971489960429428765825432973317103700963477123536748180908322392116009600971037100322447249738073886592860160.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-29 14:45:42 |
ETH/USDT |
buy |
2651.29 |
1605536166829108262152359667446353502946352753471909335940351370157261580008029405376410186628233870380250327601765242395309197984517849088.000000 |
4256741983752346376078153366515113550088543848507453944210232457388817508451690974310676357950789711187534398696893821178325077399584532070400.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-29 14:45:44 |
XRP/USDT |
buy |
2.28 |
1828850128924725312840856086669302854694848766595987745362001726413187236055217248673870992382906301829507447278573446876862829603115228987392.000000 |
4171607144077298771635278257970245952325497545979760081039632452817072610802290793832932604808955791970032220454504260821357462227673937870848.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-29 14:48:59 |
ETH/USDT |
buy |
2664.99 |
1790151268828679079939694426492256066283615090873437954715986022547453714859992568898557382534965799289440281878276135542047408010878255104.000000 |
4770735229915741380659153094438390795857176178751685949457740690053215232573196964286156429263142335899548812097096742688356263904312830197760.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-29 14:49:02 |
ADA/USDT |
buy |
0.74 |
6300121985335434708174626033121208547053342236135262841687660269192131681214744873958146118327255944698515135038771140277945651888465188487168.000000 |
4675320525317426079201051603699427251207139857286370881468109127455372944685476572306362142489906801685931792667238629081208359089483341103104.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-29 14:49:03 |
XRP/USDT |
buy |
2.29 |
2002541134095751207402520107074897284885518932531937578613868303129776879504728655343163768308358797264462766386249062019684516677565263380480.000000 |
4581814114811078112692506445421382274127242909097830186953591136353919694725667456873289684946019528147089378834024237324973105079307175198720.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 14:52:59 |
ETH/USDT |
buy |
2664.88 |
1960498254111655734081338070082899406895182250766353518673700980846205615516380943935250143997580907919127933138693494583947812348020916224.000000 |
5224492587417069314085318509749952411768547025257235176943689649873345489927694576793070982279011611993460127955692904813706722798405366579200.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-29 14:53:04 |
ADA/USDT |
buy |
0.74 |
6898413817931456542955127104657913610831704352608386077001097475035976750054852515092752083418767251093679580262661780601685499809546320740352.000000 |
5120002735668726573960988057125822710010625233637000904832025146027941485168407963274149110667795129766087944859675678850630361094599452131328.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 14:53:06 |
XRP/USDT |
buy |
2.29 |
2191858588570396559231679574972183200418631071403693896962008476136483035337661368734255483416611858039041219465169068018670487742765728792576.000000 |
5017602680955352204942883185874801934233118831098071634964119528409135106860327730646633382690315577169266543626910569417634021142447999942656.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-29 14:53:08 |
LTC/USDT |
buy |
96.20 |
51114871386031658867709915882171424304738066540204041179454014976992232704927231743265776439639210718198895060387932389633474899610378960896.000000 |
4917250627336245485766255301940297252393868658743731698722306908444457307513697029309635223508261965622881928083229166317313875259080113651712.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 14:54:16 |
BTC/USDT |
buy |
107647.02 |
44765806009209728200385582099309996810955822837802007708744085319111899123150236926175123360905035294314687528662948009684829787087962112.000000 |
4818905614789519872052765673038343367514264842989010489090009600634640871983842073292251084015965876316922739642374831700230439585022851678208.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 14:56:35 |
ETH/USDT |
buy |
2672.78 |
2142400339939877012199303467654880712390847191367547728334176452427797450262641262885541017041682946194119616425497575869770605742493007872.000000 |
5726164780584504704195519609013273320064650814344553624913779636062019958024125948702790568174987822258198646475067829197697913757818838581248.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 14:56:38 |
LTC/USDT |
buy |
96.33 |
58254349475478199668458251780258242423231078465484129973445305680010875617355799397961042041680292985873625799182120817020260022625585070080.000000 |
5611641484972814840264855310845960064762191442747227779072878464184928865006967992465855033645646228310910180236840045151100334114794889019392.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 14:56:39 |
BTC/USDT |
buy |
107736.83 |
51044834484858692843678123361950128281940056926783867646007075140324115934235837291613415326018284881240158820994729573268366210885484544.000000 |
5499408655273358448690574518859001717720369054314226953691325545141874691059577342077723701335138766245566767994520008497402171525150344740864.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 14:56:41 |
XRP/USDT |
buy |
2.29 |
2350379625890924935580917147832430264547049033028339311103025292385297817601965980648366553842848066119437493096395587539924625401320344387584.000000 |
5389420482167891360947320473427569522577314724294847788731866476889913422936029758555152854426374165919905611466843810399462261729517606273024.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 14:56:43 |
ADA/USDT |
buy |
0.74 |
7104697434119631354340224115727454385923839818080222349585212240110428662620755738423535286401009896216943654923488709684469436869941250752512.000000 |
5281632072524533818035325121269135569365504108543119642357515196630181944419063035000492492250630295098883125150256641443501484216973193641984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 15:01:48 |
ETH/USDT |
buy |
2673.25 |
2347481089941694480132029739281634608625262252333395730156079363610563046038454000812205864943506473341865100767352825646765242130037211136.000000 |
6275403823686635174736049345549707324245502621163475830323113328099535998775495257337783699746317180071018788001582016369321563882208133906432.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 15:02:05 |
BTC/USDT |
buy |
107725.13 |
57088775360149507329116753331158725086248396740540175385206189220551788231319893751837281378324051654013597203589639019675442719957712896.000000 |
6149895747212902850317263101718869760746906807052431392917032460574967665388990514346284952301768986466099246791883319044639756233958557220864.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 15:02:18 |
LTC/USDT |
buy |
96.42 |
62506718857795524586785800048211107708298118478863220989591505461284202854321888519771792471789250002647669490648252760288397860964860428288.000000 |
6026897832268644874541475284630240204743321721978288139173059254014344537778854667378342880373671781736027440688259854735755094744149654503424.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 15:10:36 |
ETH/USDT |
buy |
2667.93 |
2490215373011102935554314685623547130546644937626848895492098246295650893436131411957124276754032730531719334516334532087871025476322459648.000000 |
6643720300117511226642019798310532783009914475279988259219837383038648983634038196705831072945169934902805445118133468254551089438972232859648.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 15:10:39 |
ADA/USDT |
buy |
0.74 |
8781826131798166222033002576663613424021315700726935673203611805597446804052802258721317802584043654518432144779696969438706255728277970747392.000000 |
6510845894115160216880457434535426348306636692127636544263222023086072488884132454021539389346197511211997607504366845526714775846446860075008.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 15:11:04 |
XRP/USDT |
buy |
2.29 |
2783140964944978200954799590383143060121275678347341899539124656452158828219328160162772132609349740300382286267394410667321634114204575203328.000000 |
6380628976232857445772487992222039630467720230641912475321250610095690909493884275975687946188277160983758609126088586333557193048826021150720.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 15:11:07 |
LTC/USDT |
buy |
96.50 |
64798097375214513577427318118265706324367093743886595787059598869050931132726286298232553531719707715227615296643899459971242693856533151744.000000 |
6253016396708200703009825457106338033915131081363601096386662811148158219792226407051092322854202492760334331104637824966926717362200842862592.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-29 15:12:23 |
ADA/USDT |
buy |
0.74 |
8961129446747023421345196676035854138280458464387867850174094778773230717951674226468924389718923816906419567383085912825709356538861535100928.000000 |
6653638614209664866656562610514111911236595769913477811304241535799284908917305290518472801456902299678235226622545481335420158253267528187904.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 15:19:02 |
LTC/USDT |
buy |
96.56 |
75510790217598315171523326024988341527320823649554563407643800391487447143648685434880457953784381487314690078811925257491001566547438206976.000000 |
7291321903411293256270132477521154411761841914710544266958099754785270530339236382859016363591358858446879786700096674333908767999817425092608.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 15:21:34 |
ETH/USDT |
buy |
2664.20 |
2791333396024409945413437706640486864163391102573765917505043082606289515495956097006033876052457507978833451692251670636788937348943446016.000000 |
7436670433688232481968404889167583367681073105357735157804551986804468258410097609333062449570808346350640831003520777942788249762578445631488.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-29 15:21:35 |
ADA/USDT |
buy |
0.74 |
9814081638856003851293397947748958620119184241620705600106122704844441867042406877266022119728873074222777263884135151800406675625403291271168.000000 |
7287937025014468536327201314247379640159178085830427030306312116709306182621476672577592635601523029417129564262640113674669642936202536419328.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 15:21:57 |
XRP/USDT |
buy |
2.29 |
3114638822778848485098986393697735820986341254242063790216506479853957373541595516456092986301231874714151190803040781660313804929489807867904.000000 |
7142178284514176620376524012995666418733598924017450100783339337980998320442869621797887133194096418852281369568008979811588062851543408312320.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 15:43:10 |
LTC/USDT |
buy |
96.05 |
81965225950190028895682133806985042462340932736979165641067944322714289782736804654446572351943573845941462114259110269347429760796123463680.000000 |
7872759952515752513410417716650408951197357481184423198050261919337946476105436385845678119476264764970793194372090086503656957532876648218624.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-29 15:43:19 |
ETH/USDT |
buy |
2651.67 |
2909602157683813611569806166100988043213334802900654252945465637784780613426455398590713337516245512807801861803640437636402437978832502784.000000 |
7715304753465438085909816440234800872793783723073675935632740407941238610265264710240972364990932144665628701531623833992312842916224506527744.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 15:43:21 |
ADA/USDT |
buy |
0.74 |
10230007655792355762520245238464600702355790615677852333443062717185664379337273917560674235423491834345484958076227894591532965605723978334208.000000 |
7560998658396129676190702372861678825253771269902125704749011184602877482749749923751748635202178926769066902440586232957835165142337846247424.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 15:50:19 |
ADA/USDT |
buy |
0.74 |
11291877960744848864007672730656724812173652418878459966536435494413033367612870003111646958008983645711308911104183387401098629190048483901440.000000 |
8334535122825773196308027385705903189440283482404925326702222924577704322655314536502581273094090717022211407195056429612175909132400861380608.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-29 15:50:23 |
ETH/USDT |
buy |
2647.80 |
3084766379775382577603048449133122326016664317077284402130727473941214711734830659221195548726799946441276192813294156454768959356001058816.000000 |
8167844420369258165611506544369106934778694085113655482111471493557490106589642716807108992261212502677768132822964378737309103669060942430208.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-29 15:50:26 |
XRP/USDT |
buy |
2.28 |
3511510213626616891433133319483950543302469962810936923968672024392490867123052879160536442096454509266220975769468608455677321103578660601856.000000 |
8004487531961874112450228161073611931971611901325755818698930446581648722325650694497076383027809977613965214206765852813340747938906725416960.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-29 15:50:49 |
LTC/USDT |
buy |
95.76 |
81917270063937294993620804939833892706566965214247771622923793796768947029162540468976299046488894085260876879018418022412255717037904494592.000000 |
7844397781322635817895649148394661301218649152630186961181277411141253490902698047417298584187872028069184121600488515036992596631425906638848.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-29 15:56:20 |
ADA/USDT |
buy |
0.74 |
12148493365108356730500797520375357646124086617053874984169785126161411452431697132380045231809378438036065497792637005568320235955227046445056.000000 |
8982595994161118658126939920588183480671712560765617759574257398352587557695941945614064273442082479336713650101569214717158435098237425680384.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-29 15:56:21 |
LTC/USDT |
buy |
96.03 |
91668687642173239878394755894587793328148014279324518411044706427547314052550280491796461939020354192949761265857954982061996054422287810560.000000 |
8802944074277896095426433750636341519565121190394192864782581550866824613247520525624154524698051754751728959824371358921462954581575384170496.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 16:03:45 |
ETH/USDT |
buy |
2647.85 |
3526299003752386779551872177285851354146977225367824670721941915254833041064663507922719175966870516336689859516970050998634385110244261888.000000 |
9337110817085757574662480593639756946889671177709021739961877094416589121609836110754558242730314573303420081446458248605657870115155684098048.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 16:03:56 |
LTC/USDT |
buy |
95.78 |
95535274595364798147814468955439136819641656419741340127401698301637219626893415515264922844661296365010549524385981534593656863480726159360.000000 |
9150368600744040961019196972743500702147522834950544571104025584812485276620048048797761789752821131850848460837673446337398307285187738730496.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-29 16:03:59 |
ADA/USDT |
buy |
0.74 |
12155837371193112407092991685987137440562331360607022695268640736789115857927484641223544509099864152059321577753986245807173132840478856708096.000000 |
8967361228729159248262681138885404456779688816515574564423903203956597088413563491312986655660444784222079524466563754618560871155911031259136.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-29 16:04:13 |
BTC/USDT |
buy |
107147.50 |
82017909929345777794923950025164858737975884057718490196594283709653722324785902149919975278667233211980654255991617616903980917255569408.000000 |
8788014004154576658988182112376513855194017414675902483307453052650557468428014619159273521412115838532139245413469961387582633721841445765120.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 16:04:14 |
XRP/USDT |
buy |
2.28 |
3782280950404692573153409502768397620590408182002529814323870061397410923350206553296354389694925015596292779741314590252649958759496266285056.000000 |
8612253724071485531961205694857722774146902321716911304213141204851927447547674143371006186573564396757747354666271572519871649221755958984704.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-29 16:09:50 |
XRP/USDT |
buy |
2.27 |
4498564537642836190565041761289682366475778820183711942640881584285555369972775111788552984787072673010019815158465557632744426987788842303488.000000 |
10231085327961102888994510667427440845625446708221738599314558236588847050511147122536839550838912780284196131190364268018544799972476976103424.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-29 16:09:52 |
ADA/USDT |
buy |
0.74 |
13615512793864583627301126745671773332027725942021461196065738902137583640319017464221919202063674622069363145823309533389248019702254370029568.000000 |
10026463621401880777060915490781726802572035740012700244585355443423152625702494871206780341743509074679012089345080847943501814883113924296704.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-29 16:09:55 |
LTC/USDT |
buy |
95.61 |
102770989948476536864751797001884444975881673169812360625048817420821022516063417713645917788800844395483144555022639898880271228422162743296.000000 |
9825934348973842024291892951725622517561652310275771002092504137442422413421429487316873955257504443195929343907180401976517907697267887833088.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-29 16:09:58 |
ETH/USDT |
buy |
2647.16 |
3637640211394236304374319205742784918456233226167348959035845516862210086268691979729440010609276371414400392547198909956296843826401640448.000000 |
9629415661994366564725531656768823333803421132207646941994900579758469802012948273993258137157303329319263797176678229161125821336117093335040.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-29 16:10:18 |
BTC/USDT |
buy |
106863.79 |
88307062184061410625617118608558717667897590772044684653195500125891075041490969218410899250650402713680728406352895449037571990717726720.000000 |
9436827348754479368815283431876359932479607794675002960012281639248094115468762580711699019610720887731628819286835001364583527634178532179968.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-29 16:15:38 |
LTC/USDT |
buy |
95.99 |
116849674842550922163438717856442206087051092185007036164689853271919046639476121341322581240728844438337916681039418982907732468487874936832.000000 |
11216400288136462599834958611551254618027108067845581298916461387951498738340923816177855099166312693460233434950078239886750488443358768267264.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 16:16:05 |
ADA/USDT |
buy |
0.74 |
14874252073577448525976855798480344956511641009614713529506043470242859344562689631020803367657292878323080130246835241509508673169437442965504.000000 |
10992072282373734105990128925480542691639194383113119831338894958267313536752115664164811850283742739584030435351742561094424725933280764887040.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 16:16:07 |
XRP/USDT |
buy |
2.28 |
4723833904896622504390724035161643777712248059351135994350270790196675727622154247367060254451521427076772321392640881354436160994761727016960.000000 |
10772230836726259559254588755213844903158665580562366391569396130186760975513146623079821658474631509791100124698398046659216454139398930300928.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-29 16:16:44 |
ETH/USDT |
buy |
2659.43 |
3969567245609674142165180475893114064735056375303428853922371074874803858517402880080967675810715437460799915116807714997564825779419742208.000000 |
10556786219991734530530611870001063683518198371084929811966743092884778207398171617256192479541015229593778479868858489870048392326351488548864.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-29 16:24:13 |
ADA/USDT |
buy |
0.74 |
16377004272973272040350811183290023990255430554598107698294221850678770011068346889913990025109897619420706507994392104082502411199813689278464.000000 |
12086229153454274679132970711992573342983064494822037748952477120306664294090953110549608769605303723133281212145499557269411436921600883032064.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 16:28:55 |
ETH/USDT |
buy |
2649.34 |
4652952692028469616874372829380511631346293454980303065325535560520015446688373194341312247190962842654332803477504537729877100664815878144.000000 |
12327253685098706722275685441225971980311028989674854169972089300608968106430383085516109739221082767482427424432147721994197096850130045239296.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 16:28:56 |
BTC/USDT |
buy |
106966.99 |
112938660902739552533111031764588953772514301133545174773202472841549310476069226843052893845352645503544171012787881257751560900627660800.000000 |
12080708611396733725057975961641922289663751124818032324173791711709055904068790910271558324087795562122281379594503596562427025801311202312192.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 16:36:32 |
ETH/USDT |
buy |
2647.64 |
4839888831322070559162527402702228991928418473021620102497828274479716237646894429193482557711097350209243002466518425314044799676464496640.000000 |
12814283265361566918662455347665329971087159790271057058102875829579031062119990919223797168863631430519698192616373927203206479101221343854592.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-29 16:36:34 |
LTC/USDT |
buy |
95.29 |
131787150803382678689356392936508496322537653051958889769773026457158215839747972879781299634132461435120926515218462610614793802861525336064.000000 |
12557997600054336500902190616763832216060751173223896823570315996364047665450889351787802332822991451900806255529140738808567864047726625816576.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 16:38:00 |
ADA/USDT |
buy |
0.74 |
18063798523786470950888005972592000674104336106563322679492310802396260589873260742892293932032897545385451630782345401712482088595633236606976.000000 |
13320245031440145581604470964818755691414425900966718005616115492570523764811364092739374092583170708449671220789358111749214781859081635233792.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 16:45:39 |
XRP/USDT |
buy |
2.28 |
5954112827987697402719363555776492955919893149598899396616697594683071312168612833960634057772470375928606792441655473417222515220879033499648.000000 |
13586094650902327472812398786320168465424288134120303663014659892646279126691203419240539321221316887923147714716661243158345537298562572877824.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 16:45:57 |
ADA/USDT |
buy |
0.74 |
18048492283969472213035637450941900176490061138539219803493408026328861918328950836145915068754740215435033835578095424320326168192995100196864.000000 |
13314372757884279515359821764867469216452349486278204438438664355511498965398217319993345664752628850177681660663948515713704310214840002019328.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 16:45:58 |
LTC/USDT |
buy |
95.38 |
136801062096106063929787733475525705930438755743088905391460864337615171206542832305105018887309437956511993034488923807408619561849490243584.000000 |
13048085302726595441356364301890746164068559449801540666471416664550958532446273622214506457659088873160131365652001317410248718528121545949184.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-29 16:57:13 |
ETH/USDT |
buy |
2638.43 |
5451333742012966564717899538129824276370854167054160412265764964658463902265774890388895911490271673203527372462844360112312823845146853376.000000 |
14382962484939270247881029133925925091900783374947030017480537368526126644961975025514682886196121882970996275398678533481663314854732598607872.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-29 16:57:34 |
XRP/USDT |
buy |
2.27 |
6201462112385271684126768353287193845047211911809914808520431805300920398389664830865238362749843550560630480026716596823922477755781965938688.000000 |
14095303235240484680462293661355910911640061605314278668902191735853851660667447598366421974236323095313075992226276558668013781287897409781760.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 16:57:36 |
LTC/USDT |
buy |
94.93 |
145511399668552340895625536511855420668158519182406732135823007321631975496017077486913956234692366694749391477093176758563389982444101828608.000000 |
13813397170535675528390097421100444954816280713654028922953264185475949465438391735192317715537851133401815664596512374641374396561274584432640.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 16:57:38 |
ADA/USDT |
buy |
0.73 |
18420369066709705446023258435163295283791705569199458947546413623470739654666896631979907923491680345256538962999871284444049197148220791193600.000000 |
13537129227124962830127869922135914447833485610050002085637873328275192733106063533678307632406475860726281139626724147868628244978751777013760.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 16:57:40 |
BTC/USDT |
buy |
106785.60 |
124233854026970505540410543385275791228255033463582169130871875157389433830750133101866508547002512143471016218807621152806117298552176640.000000 |
13266386642582462761219738074235717766763285387179948302781441435200926621467502629814905208578964593519253728512047644191174343730474057203712.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-29 17:01:17 |
ETH/USDT |
buy |
2644.09 |
5962107429748008572485717752107359405373189547574842554689175039411411313637134561376498047921287869956317040748205501373857134754643574784.000000 |
15764348633922411608458400735657008993406100230029995718139439298299888602084015936295729526254822955062615363260311419668850524006050185609216.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-29 17:01:20 |
LTC/USDT |
buy |
95.03 |
162570363687719297464129126696217729306672707013498043484637330137351603833081676610921819609190512307900086081169557468895733381643471159296.000000 |
15449061661243964242748512133698512431792410770143053127663236567276570570817204559638973624987733695953364963538723346710226938964545378451456.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 17:02:03 |
ADA/USDT |
buy |
0.73 |
20604355509008008746382111975837509983526918389156575115503709438106911878890394040498413038565195200102759085127894166802553000255394353774592.000000 |
15140080428019085282815771670807533540001974759007813561567441606534544062191436321722128660959731722031298379596805688064054934724735544590336.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 17:08:31 |
ADA/USDT |
buy |
0.73 |
22717492413009427677089891754675869434758725855441565044815371741699514106181243132914477724271141731062787123602106928589164051749817710280704.000000 |
16690541675838026497299526408721754227482851745268867709861836455669949006414854097455280222327240813061987162155702977999337120757268315373568.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 17:08:33 |
LTC/USDT |
buy |
95.09 |
172013154299308760000816776899513268856449507169479368041548823602097940777064053152630918218679727520535196323986757936218132097131230527488.000000 |
16356730842321269649805473384754554520514533025396533982182590460062938924579750019300099047227226596766755525972966079037052436456241784422400.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-29 17:08:35 |
XRP/USDT |
buy |
2.27 |
7049074857288849839798128618311285991525896147853259346378598741115371674428349146720583781612842186600196143115263347069864840167181854441472.000000 |
16029596225474844256809363917059463430104242364888603302538938650861680146088155018914097066282682064831420415453506757456311387727116948733952.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 17:10:57 |
LTC/USDT |
buy |
95.20 |
185618735369906521607472400620819581037534706479833566466076750208561374029564432072766312469131860473757744677773754414321891247173689933824.000000 |
17670903607215100383186454110251828386040411258989874178570029871058264824378277480633281788873380429606111250136145241490063267194192049209344.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-29 17:12:15 |
ADA/USDT |
buy |
0.74 |
23532389638634054734772759894131303232700378553964293169068009803341859479971587208936116528008099608290361512893560844127090692923575823761408.000000 |
17317485535070800758285743413122061768519292531772634335686740924729468815021601521710802548555432620991994270878372264105833921806502748749824.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 17:21:07 |
ETH/USDT |
buy |
2645.55 |
6943659371885126467584157883138640699676112430649130935788356549058735221794251301299623097648837677078094911202245068324319912739783835648.000000 |
18369798051290698920697524001947082349714957146317031257731905429980410170550443464086186172012390342131529284037706353361875258555407127281664.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-29 17:21:09 |
LTC/USDT |
buy |
95.09 |
189319613947469572491484265446921465783663912753930889957341423104941792228027151021447349735863432900810342926050049630389363594614613737472.000000 |
18002402090264882992750194843210192561648184777784961653832448697759772550395979475148855397741626335306894406383811376566442546147412542488576.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 17:21:11 |
XRP/USDT |
buy |
2.28 |
7740930213004951677695860744206975455077976580535606504921294106696047842874390430216414850475488835768692289474928435762712155685931819466752.000000 |
17642354048459586740891519992072284590078673967388955572071502063086431678147221916508261159831055508587759618014514651616588011562215611039744.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 17:21:13 |
ADA/USDT |
buy |
0.74 |
23500757057890978900410907240545172468897831029203058928215620186854886542466124195703386252587820884440516377530063760495047495336607885557760.000000 |
17289506967490393327308835730018716887909137432658465395599811540373261046832968902919100976197045448431500729788464182429421489543652417994752.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 17:21:21 |
BTC/USDT |
buy |
106784.00 |
158672805178122046546969450682079597220356474761853348628331065176405055646615602880804577418102338766479869093919197233424617414116507648.000000 |
16943716828140585569070068942012673002432758752094503253173638566433630793493168142619363792830355439461870953635647168210177237932606394204160.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 17:31:05 |
LTC/USDT |
buy |
95.00 |
211939633801387736874285965174618719311292763592343951413403906058681273403392228521575002424211816120798878335288480352072180312889781911552.000000 |
20134265211131833860752452622039199345663160260644318560790078913296774049449143475376417973954116945548937802024393416809242750484166131843072.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 17:31:32 |
ETH/USDT |
buy |
2652.90 |
7437739796791887471290832218856936641446436775204400484180062662635715807893992194479990323353235392546900332763562297029184754034816319488.000000 |
19731579906909199728761536844565180987372292655527800578491123871424960306986338123197043264170430756614464649393283880062646082700417886584832.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 17:32:49 |
LTC/USDT |
buy |
95.15 |
219964172290491293937146877243404670656554468123687650808800063170864967845316656603410069182787071438331705861870842871452452244460287295488.000000 |
20929590993440247938116083850078356800155644721806092303815796953784540358068594279747952023408685191095077218780491482888833002627038198104064.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 17:33:00 |
ETH/USDT |
buy |
2656.21 |
7721904206960836094974539609479822624418227771908904451360715961970112983692265800654640070779302176517442633372937154139701108384907395072.000000 |
20510999173571442383663007576807972176602609452879331047567453101935757229124499996480446384075631537278674362968644171369663362585448799010816.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 17:33:24 |
ADA/USDT |
buy |
0.74 |
27303421882776437116657754394131477203055850760913650252289554579251087670901117589695025481151303309614234864627553881742031543402047545016320.000000 |
20100779190100013048606402755597325697802438957420312181929899383991784730356146216636935693686489856537599802715986075510221293524518212468736.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-29 17:35:45 |
ETH/USDT |
buy |
2657.64 |
8336868138404828604405938087274967627605397790045923176228896973620000768892934112254547265894163545227515492162036847031925337564335046656.000000 |
22156394239350208307055747642315001272485274310523928624451261270662649239432843335412384789806522272750212701993802042545382279864869911003136.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-29 17:36:05 |
LTC/USDT |
buy |
95.21 |
228056573412070184517991570585370767866326697628651594653290787692581696038593086793778982249702572499770216293639362973545272849589243740160.000000 |
21713266354563202028920139120879257427540389496573910324988682536326614386505443422410562788943999277314703798316356747822263159760945533681664.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-29 17:36:07 |
ADA/USDT |
buy |
0.74 |
28899906325508541956960819846018647634298805298221491716642014430714526298521181299009848815370092188992235399482382984248146420644850689900544.000000 |
21279001027471937392650981742192854791439659332151792708316880972826989776992612156289804934300239341773908410913792131004424916576677987876864.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 17:36:09 |
XRP/USDT |
buy |
2.28 |
9135819244248882779931563152423453259179736174882942913939128010818776286177290477116067603802708833097107622713974172159549975365261553827840.000000 |
20853421006922499402949831593509310861583494622133207012551306151445294754630770237474522688714990854931431911796182174389745665503933600104448.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-29 17:45:32 |
ETH/USDT |
buy |
2653.80 |
8996073013573973621111696840556811005744828223498360896079229549968424561309107136783319908532158957630890473399946175263872081689384583168.000000 |
23873778563422613411301406072866869294284971542155367234896194802791139655231010761294024280883750109465014848058525855101969953455576499355648.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-29 17:46:11 |
ADA/USDT |
buy |
0.73 |
31853373712939631574136177520416932393112445622830951652096772943360226359764741189682863948839403403392628583094080844084803910589193801170944.000000 |
23396302992154161034767968024815201456117468043223052724712447649867481894529531928309498959108824207276714312654403068570586376206637944799232.00 |
closed
|
0.59%
|
Closed
|
| 2025-05-29 17:46:17 |
BTC/USDT |
buy |
106332.30 |
215629464728131339957248857947110431720676882898198264456827368613955744018394629717642273474626014142787925539606491881981667569741856768.000000 |
22928376932311079546991167489828184663503983771785906317991370806755491738188679173881626358442662123115183841488551318068681499559737579012096.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-29 17:46:18 |
XRP/USDT |
buy |
2.28 |
9872065987287403410627334222258492574714457256544124526994136116070220599991407256341525553085793626771292891018096967265651486009261715095552.000000 |
22469809393664857739436524286842960065670295960171773860659896876884711968231188354886704158959307080654879687772875752848619513208888778293248.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-29 17:46:21 |
LTC/USDT |
buy |
94.91 |
232013625601006847754912615748227885759902945207459672994054088050123786657374935160320630508212840100006990245406174511979741652104526168064.000000 |
22020413205791560476340383874511770412075085972879131217960875682479182761269705970030325239622870039042781855574465968362302944764883978158080.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-29 17:46:39 |
ETH/USDT |
buy |
2666.72 |
8804877880251366802386817769244468247251157425453407562283864836946890404423348957923267383064861364244062192674268530209823315621476040704.000000 |
23480143940823922062845240770121257501653474962144751246372044362322162441423333842372750149286964435954798236250148587415733023862584999149568.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-29 17:46:41 |
XRP/USDT |
buy |
2.29 |
10448456963702242321558203553602312238054349834253272506651082412607069860070381039635271505362244933223915080940645002844039947497568538198016.000000 |
23913383452825321753055523216412109457378954639560957359096082501364289125527282704201552607432072290421866399118386140342382699360431659548672.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-29 17:46:42 |
ADA/USDT |
buy |
0.74 |
31690487875278992403052180929738589855033284885342365613027345831567231370438649240891110330967540192180463977556640342234516197700364100698112.000000 |
23435115783768815155533297862192371589808669444635927463685425966035250891621449123479554301047554494614928713471590013391518778103482489503744.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-29 17:46:46 |
LTC/USDT |
buy |
95.39 |
250042145921839432775810250508277016576274596496114548392743099795130759667784612512403572037318075176667697099080621417125953136938281074688.000000 |
23851520299484262530833200877434102743880596858331679712006903887658347846945678725974584109352930192283083415418681303491756712690562839347200.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-29 17:50:39 |
LTC/USDT |
buy |
95.35 |
294405161611500609953348966743633253620078083137679050560806256791399080907139398185917409791425507350664368546631112231795936405642687807488.000000 |
28071532159656581035211207449694732019960943579490900710274311157417201046776092159416298939591330258717952240204009392960696542282984722530304.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-29 17:50:45 |
ADA/USDT |
buy |
0.74 |
37236195880432394654315050832420435117345275838162949641468835249655351518813788819839978179118793808214566140500154180984215905134984082489344.000000 |
27510101516463452338807051318747759591170434546309676164186052869700401150955752995711383537045277953516599633359640479693775422292654691450880.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 17:50:46 |
BTC/USDT |
buy |
106627.36 |
252842230044279288314222705831668307949283263606125429226651660231967599872725627930500527579329913910788357163090943598756211465950068736.000000 |
26959899486134182208956811026429499876528985174491410986044099243628043451968051758210707504731863394456265256262924975806458132048531351928832.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-29 17:51:58 |
ETH/USDT |
buy |
2665.13 |
9913475701527316616598013400749159540335952673260521098821928062915019530592866766916232406661249853812749814201179569686905141570236841984.000000 |
26420701496411497590010985466551935808462168858198718276950807946944967874556963163218689829221968026576137805151096051426231365789117503766528.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-29 17:59:09 |
LTC/USDT |
buy |
95.47 |
316826929514700555603735785656064960437635909927210538501831498123988794159867445828454245158038140648412987070412816149017745824117143109632.000000 |
30247466960768461501528530003587110408242854183163780817850557844460895360116076735473682898060407526380865588716132428297544927233313580515328.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-29 18:03:39 |
ETH/USDT |
buy |
2663.69 |
11581692316656493138901764315713517506142932768209072950505003753317551387927927333549979288275109158486915133307219477638700726941516824576.000000 |
30850038006954735623662360368745281539288168101552985710757877867324810233029846935466280186195090857276875901924285355873202582010830115569664.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 18:23:17 |
ETH/USDT |
buy |
2661.79 |
11821283240169715805476508612610875173222988759748194224266205964657261198347193556369514282478228200745250835339288929652737045549524451328.000000 |
31465773515851349001270935624164722204436614930523146820375646395926398917452655815103948629458833542829343073326164615209487552424018987450368.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 18:31:12 |
LTC/USDT |
buy |
95.08 |
337541575525375092747382001915851295955295960506747045295608011880469979138794500690486506232028465397037611817054793033889850322062401339392.000000 |
32093453000952663816728777462056104806112636736417615204745693781206525695147880209748978186976309444637851752839898592452413465837633322090496.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-29 18:49:59 |
ETH/USDT |
buy |
2653.71 |
12335541596540498627129874140371280841983143500866883012440229179931188797354055265749140205724952375055424620363161954920984002831396634624.000000 |
32734950090155486432099363749103492544090430404056976651989231560064988373087501491876680565655487118088895903371723478424169381271355841839104.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-29 18:50:05 |
XRP/USDT |
buy |
2.28 |
14095632975241610680198026376731361672235833181036070037220669380489737448566485849340849932815659150854853723360634832596630348888362270588928.000000 |
32080251088352379627757444492168344904817331634384430587066674864295232730740934141522557530588151675700124423264000283447978804501258388373504.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-29 18:50:08 |
ADA/USDT |
buy |
0.73 |
42902082514445040082055727235591933109094430585219319261241122549809116907160716831577887635892894751975473888903243262125771543106270017880064.000000 |
31438646066585326836446619125797116297194389733414798032005825037353249631476901806277154244428345442234110489537011345170498675779536041279488.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-29 18:50:14 |
LTC/USDT |
buy |
94.74 |
325204487494760646439824448246581451186945350865534867065025349297029652347481249666980900104442685991751748381596183627803358703463211991040.000000 |
30809873145253622357558475348573452564604779232441438215596350417095049023187677507565863046527545633370432810162364237424628087680658787270656.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 19:00:53 |
ETH/USDT |
buy |
2653.52 |
13293706469593962474481006244102829032384077873308742696246315113494249772108648125791802348770049501255269175807789231403800465558917349376.000000 |
35275115991196969453058899616078384518661258435200383003339872788680427717242587519487988787662815658056729348142433961151843814216450265055232.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-29 19:04:25 |
LTC/USDT |
buy |
94.55 |
380541903891652282598826103288152191116550744483220663232970913448803756575336036445888360400305917627073508085718595359201178652666100711424.000000 |
35980237012955722778181958432923137408660852550442477881248283582245220346213729157165520295062670011644798997289931844065750550710444699418624.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 19:11:40 |
ADA/USDT |
buy |
0.73 |
50423480770205445280133880438281778614352441244083950848022994473100938866392212072023869393137847651953751758865232272212553745970069749366784.000000 |
36698209304555525091565411016167911497012898485265336848537164420401950403613759408684938993573737279073324969909887304490685214025395961069568.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 19:15:27 |
ETH/USDT |
buy |
2636.72 |
14195907473738612961251911729126197468801037569093744933593836291486303156891509926986360032343033192608892800991291954036039196046474084352.000000 |
37430633154156070351301893506850521995576831726689489845633774314397517611331671628755924980086289195874804046370630205187820500679356521119744.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 19:15:51 |
ADA/USDT |
buy |
0.72 |
50602870038726649246552501931831851254779159998523835212111486274926840847006897712399690509325349548855933193626895611332248256424907525586944.000000 |
36682020491072948619353625856930520198819882887888078552263629057506062356314462342904871972012810711960307250114360792796031556126288316989440.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-29 19:19:09 |
ADA/USDT |
buy |
0.72 |
53712437482935472068350446936838035729114530414737611788872114803084130525562586805407004495824889612231682679911653368931815161311835562442752.000000 |
38909289712638460328935535604265103700081633695069190605627920749990536647519003005155048057189616287060360537810119113068190399937726231085056.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-29 19:20:21 |
ETH/USDT |
buy |
2639.23 |
14447813914810640974724897603501616817265908331481376875404051829554976521227644488103648333139263482986573532835350150139286183265167212544.000000 |
38131103918385688739593806507104531675880311523205249152827250683898356627437733354361760700586304161341148081308966803361254671982777165938688.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 19:23:31 |
XRP/USDT |
buy |
2.26 |
17903807800476712357075157248646465391040835572009543157961056094671545529202831130343665030701081642674383869199554830719866267365286218825728.000000 |
40448282582836987534682245549091615141899225321521844260279446384249593565460690738030800784035435151139405786394164850149312829214087513636864.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 19:23:33 |
ADA/USDT |
buy |
0.72 |
54690006803504763797996452039126889333270426668023569647319523612972844085593223093061001074998052064114664342361797286304565267548832148750336.000000 |
39639316931180251249825718289128357312078970993946036670620201676335320657250952691546819525386755248084625300840754174885340274384270549581824.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 19:23:57 |
BTC/USDT |
buy |
105952.38 |
366641415629895659110147932268687790787443464632493145034415571707819660365385895583336143228745899566351776848506534456181489953658634240.000000 |
38846530592556644816832874877619494286173938688907422785892095303526759665346771606853500264834758443135929695065559588806159152558833819189248.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 19:24:02 |
ETH/USDT |
buy |
2642.00 |
14409386820857500636960327592742032939394642480127588425576886533464198786425170756540369134187285546657196586882481031284156696328514043904.000000 |
38069599980705517227559303783189296562258859251500425438979592983980137884285908444890027231243357374224222784868909599067900700319181346701312.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 19:24:03 |
LTC/USDT |
buy |
93.90 |
397318508850813645422540005196139428525034851542878039485411111774302814647092347831970368738232895386488030344616501932644488924938295574528.000000 |
37308207981091402117482080937374970730614303070545301648823777822115796552338411094611853895699450626783727837681631552195398846400408638717952.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-29 19:27:02 |
LTC/USDT |
buy |
93.91 |
472014587787292222734208361945236469636571471163006450365069048340228977149152772505794092832011893207233249264082443337357532816641481506816.000000 |
44326889939104613278352450429327957510676735322633709436894993928895113442814583993058598146972957064522853975419340224338143461969464689426432.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 19:30:39 |
LTC/USDT |
buy |
93.91 |
481425344327185073718875066386565102210523238655568473064337293310906870746991128248016135683018237093634376968744332608653037939800806522880.000000 |
45210654085765946858717689876486364881738054414488568799727408640907622870495839020520164724691403727525970262093277094439514926086052770742272.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-29 19:31:01 |
ADA/USDT |
buy |
0.73 |
61002947823283267240288054286514644335392614885575472696943399643460501649492917282261616758658444945465621418128021765159676879047278127480832.000000 |
44306441004050631820610093436352533866248239777410255381222497715331529246572832479420975531858608052939459440797693252007115042038104599822336.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-29 19:31:03 |
XRP/USDT |
buy |
2.26 |
19186210147129872118303422046519275686872081832691957593564765241583549709478416624202085665666831465106402915554583011339342503444666780745728.000000 |
43420312183969618426046022081465170022950646505237600115197284962950053888463365505522042168120679591887668582881073500961563493938553335840768.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-29 19:31:05 |
ETH/USDT |
buy |
2648.87 |
16064173002182148503948102751004926374741918435610625562053671519980154703339318637525940272206128443029375662392169516623887046522890616832.000000 |
42551905940290227032291790979184840693027870187935712602265748575501567519065825755239404850173524100040917357210022455806429827678225490247680.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-29 19:32:44 |
ADA/USDT |
buy |
0.73 |
67044605951498647795148939408581624141802631602616506265856388136778035939580637741859577805864675221254647144657955299763692868953532312584192.000000 |
48707906223763769957200388398442371185692489526623306218364157166871086661817636532159779495149443443219956289039625931480689909070013604560896.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 19:33:04 |
XRP/USDT |
buy |
2.26 |
21083810997918949832674179019974343903550183338943145012485707805714877904643648167311925357889960209488946322534084882253296575416985563693056.000000 |
47733748099288497049126808942143124164460133302142604900170808931493869183309032009965415136863225274332562647446735609725992209024634897563648.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-29 19:33:08 |
ETH/USDT |
buy |
2646.65 |
17674824074699234334174127453524680124040600816611509215859019815089657125035473790153048978938607260338828710082165690054065839821702561792.000000 |
46779073137302729707522111001564192535934228270240724773827150917692031021967458195973582901899982368821917117128655363835732641159990789275648.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-29 19:33:21 |
LTC/USDT |
buy |
93.92 |
488112134524666454221178768697014708780948452037996120427783600824668131601132571847485028378896596267690321121154662965177929487431415889920.000000 |
45843491674556672297379010690080316925888637934516523975719203220774481244009784970329345503773459321471472575269323251396069355661288334688256.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-29 19:37:14 |
ADA/USDT |
buy |
0.73 |
72303564886001858482658210082748020353673212325897293523925986921276949802929979592894168816410342649986911763788642299512717070414936851611648.000000 |
52477927394260152302729037962843695637664117813669849639088346829074325044971499992630245859350320081328968078648511158787845429498905521815552.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 19:38:00 |
LTC/USDT |
buy |
93.88 |
547809638329515929671722569901455870023934348298575726607355700988912542558762642205899059639384450877662600262490540167874358277724138635264.000000 |
51428368846374952072667115295039413484237741227715838948937984571056547701590394054502406682251837079676394916592299940775037153584430050181120.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-29 19:38:08 |
ETH/USDT |
buy |
2646.30 |
19045384676509634064528455377251763406422991850973763857474176938612296351982256715398312689860258582415747036490573897914313500172205686784.000000 |
50399801469447448698917375925365407123280823679593235550526294604922018043684241463066565102316764338122857480542363164785769283319660466405376.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 19:45:10 |
ADA/USDT |
buy |
0.73 |
76593390978007734742587788349780187926578185254388732740011599409884493350563339413629082525940619211833444538056884242599678821478953314680832.000000 |
55560845815446813292838943767387128205832033881841408825565797306126626025393829170291923766442401038240806195014097434954005067309223163985920.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-29 19:45:12 |
LTC/USDT |
buy |
93.81 |
580424569866089610664870179763135256708082037920675411995399301104383630433501101744329992517390345841120909936068263555780569176875649204224.000000 |
54449628899137867279315271498549644936353027076175935755330388241898946421168676988608050036960972017565968611248111237613948929778606489468928.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-29 19:46:01 |
ETH/USDT |
buy |
2646.20 |
20165005034069653793399174224043865117499269184668123665271216097356268925213342777419644281431055674097822875947486324981500927461036130304.000000 |
53360636321155116865403201370615800983661426892361675631316468916602405418944254985389158550285810177150664499372094256339697354691963932114944.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-29 19:46:59 |
XRP/USDT |
buy |
2.26 |
23125380796326010365399203028444492703999243391978518064568146158938324671081137866302115826289082178801986761053408225043830352691467504320512.000000 |
52293423594732006080117163068845709686007481043556283210795925502579229838010397700507078159014523773685632610834375355724057509571616737067008.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 19:50:04 |
ETH/USDT |
buy |
2653.98 |
22561123643715797727631485405447753108327999010686715584396141804306778071382347896929321788478243156102224893024358242172862029180463742976.000000 |
59876770927948849883663113353050301414520625906532196834295564175605723341702163395239714743376017417016234389552549529394400654837439793201152.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 19:55:04 |
LTC/USDT |
buy |
93.95 |
650044818742077541282515035021537303390864565252967872498626740248884360841148426675986694407204889100491461623410599601540238609623562584064.000000 |
61071710720818186391180977224763288573432340527909298429033092725001821223360645726241586902821676487228363374569751784628177700303167457067008.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-29 19:55:07 |
ADA/USDT |
buy |
0.73 |
82166771700167247066172672724786939618427997611193277117928869119742164976774495799086639777635795971283465577218386651305066982732763550973952.000000 |
59850276506401823096586997386645344611090909989707941122395723897973124669280867282751334509394246557479797060850165826652990859016412206202880.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 19:55:44 |
ETH/USDT |
buy |
2655.13 |
22090545840043157349196234982270549601508941787433702307918527881161746383505490395388976426566265983493326264870136819830753091420191457280.000000 |
58653270976273790966951654502685655810141254513482068919380739694727060879769594647442101265496397626290210657351253287293698169029164944850944.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 20:00:22 |
ADA/USDT |
buy |
0.73 |
88509998823876993169164291507875938390048316214248614627136168134443694355934191648817647812443794868701475283424988991805046555497846932504576.000000 |
64656554140842145085947329378450881074630544185206577242941699209638117505544219887849574093078192746571881163886909978710544301307660391677952.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-29 20:00:24 |
BTC/USDT |
buy |
105969.40 |
597940755142761120425827847063464085950210847623042462215866804420005596965660482420666694394391322073935294147727175125218430196083851264.000000 |
63363423058025305000221040882334455212464839071821832000714269904009064312951659551817348351305152291614449740125930784299282047957009822646272.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-29 20:00:25 |
ETH/USDT |
buy |
2658.46 |
23357942040453794380777637790899004539911443528873844928228813416527154245485390340446485619986930024614840499992206976395912584096854835200.000000 |
62096154596864797383912881092367139776270285337136495043898458909779193480336605712159973678077536645796157407122080396602477912480291282223104.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 20:00:26 |
LTC/USDT |
buy |
94.20 |
646010950158465917922142532715990254815345330218008209732877068446792417104851341142107428971759675827926835573603110580975548464541393223680.000000 |
60854231504927490822108450664275412657128080957651462925409810558535782786237729057569580261105397712978210891570316384594698892607637048786944.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 20:00:28 |
XRP/USDT |
buy |
2.27 |
26260302454790380323884120007412850277082882751548610540142216442450682773229561105413985107413774933333916624843398887906800627106202395869184.000000 |
59637146874828948803799796365781696968275412240921349581880888841849184797486794955040616859205354558646663841631473455815585743703030076801024.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-29 20:06:01 |
ETH/USDT |
buy |
2656.16 |
26676361260829161450571255469914774374458496382526916293045330669957662503693048259430353297820968418522980588238531103692763010815611633664.000000 |
70856683726563976324880903851644867471332332809310794635422504318594130152506072948260559734687485379315995592100518880395152839828551623507968.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 20:15:13 |
XRP/USDT |
buy |
2.27 |
31859959049339666655638647573070463448582149410313476039773435066949217225951535806916538748969336103747231025943588552439632181156730678280192.000000 |
72271131107522100998373846170780488517133415169547821576010652489216081809282913862071803348321481629729541405821166509859457462696480493010944.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-29 20:15:14 |
ADA/USDT |
buy |
0.73 |
97167935910785633742186874596524638794288819917234939750919941532923619258530757505866775252362020691771542550807161134196203275670723063971840.000000 |
70825708485371650530428394973007103468810029555198706236596225403740632700542283399656070061089481797212931979154466164173422415416042966745088.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 20:15:22 |
LTC/USDT |
buy |
94.09 |
737689385861028919589981143153131319399551258628492606219413022923172291733418886500454061383351666203073633178773524492103895885884875079680.000000 |
69409194315664211454604871184264456071652801151099130844658198511067061861107355137178837835061641761324659986766049752846679989037408731529216.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-29 20:15:37 |
ETH/USDT |
buy |
2655.32 |
25616878730002758478631970588618832883401889481010231663679938861229690054528187034417016771096213277712338229041322087690477801725375807488.000000 |
68021010429350933507342549503050333182564381077251163825942783439180148744503007864436661575480961126040180616721960384691708723686627981918208.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-29 20:16:30 |
BTC/USDT |
buy |
106127.01 |
628120873477580355402526078273771643450672433131764622763483651236196076057631297327610807616944600832453398734050534552439507733790588928.000000 |
66660590220763899024313849230217080485769699514681894388493732267692640500471589514385782265012710503665342191716489840313624534958149835161600.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 20:18:29 |
ETH/USDT |
buy |
2657.75 |
29804449358885000220092731201873681806145198307579246435783776099432522059954518899998382045720918648309957604350527419601594833093510823936.000000 |
79212775283576613980852805009646931254343185656283610128732442801235194637355855794994600690810909996975560793281636158317176779518440554627072.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 20:31:22 |
ADA/USDT |
buy |
0.73 |
110602807949612065731223114936385021574053849359822464011308907474442281325039487096880970059782853972389334004532813084969840028889463878844416.000000 |
80795351207191613236845133989550079003417347667108018368763229460631674741243963276409305808339168346837606773521963618679190058208998786596864.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 21:01:56 |
BTC/USDT |
buy |
106333.29 |
774987674924327409128089414176685476068195561113552327408483434423456137270147370705842492638906155490647687490886315278056586813749854208.000000 |
82406989184154229912627968710772056517045339152917033829440528107890124123017921809975938487409840783760742665125120826596165684689570214445056.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 21:08:39 |
LTC/USDT |
buy |
93.94 |
894746111137881388996187656924435859802587416498211724518463930466448283406202991126739677287101158080705973886512526919135633304490851958784.000000 |
84052449680292580582909690588085917095027127104356088801931705726009856969132078843294632302686658455699744322699302244438225164502363134754816.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 21:14:48 |
ADA/USDT |
buy |
0.73 |
117213113628566357877429182051214447439429628551926098582275290123672366560076002783772477814606046797740765465933457635070461314925981304094720.000000 |
85729671307933435212964321032882685289560510190152978724837215113758751584488802890085909667943921447857798198524663154698108351899167566594048.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-29 21:18:48 |
ETH/USDT |
buy |
2651.55 |
32977192837605473639063583648792490231730722908436868072944102024765380800372090520105717247603777041177442004952784979164091566768238100480.000000 |
87440675668552794660228468474324039036837309475054141750783048513973909983848034837208160479002117192479593055067831943440020176950807406575616.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 21:18:52 |
LTC/USDT |
buy |
94.15 |
910163166810214855554273931480466058923561360070053660271983100975923758280159308289384790675611874355798036876308708318497505366992280879104.000000 |
85691862155181728802742185858159156646174589021345999691071647911853614765260081306668672342954992048721979257214866517071555380867704998068224.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-29 21:18:53 |
XRP/USDT |
buy |
2.27 |
36931274423711727335007921546983572454898168525681840489614792535279546639669562163837311589275387432923130000818840246290435219412226465071104.000000 |
83978024912078084695635268600694893712452339249068849134497768349247065321431321317774553314257813007835518689090769476947836593425572736008192.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-29 21:21:07 |
ADA/USDT |
buy |
0.73 |
116945894229144668936615135902036080579797396065115220146539172919094241993083591528550398574742554071903529815030160835469601122203830583296000.000000 |
85791508006500535630345459293393495850247613838720955428650532665517633981937639810863262563866191667088443778883262154661150074038351590064128.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 21:34:06 |
XRP/USDT |
buy |
2.27 |
41458082341250569074379720713913635627333962008840584298234847818945487535704019464282335716758990700405587322745263962333707198699843801317376.000000 |
94300554093408541087214331592358237494791172932246564777730777932856159044784928763555858557866107581173281594580024646466210356914781975216128.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 21:56:44 |
ADA/USDT |
buy |
0.74 |
130790526473877135760854599748565318588624636805492911232498900309351874214754517397909156719128180745393045519048515344469043296860412703670272.000000 |
96183353168889256824521769873757384401739282059012802971755517256807363750934030136535232529567737072058790301096388570985201162923682599796736.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-29 21:57:49 |
LTC/USDT |
buy |
94.64 |
995981467725184375766601697321988570556973334292173153418194255795258829957354659410866115939392133144802042018225033415109090717782421536768.000000 |
94259686105511446560712231506397571784325952621136484519609411318333503993444150213798925890494173530849559176309534291957647801945339247722496.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-29 21:59:36 |
ETH/USDT |
buy |
2661.81 |
36120003834782636735336055825134370754912422866797817278648780854523576317781304697944498340090288851980863790749675075386636352299963777024.000000 |
96144587407462763059018138633232581617239167990759141397487681345088559088885913826268054776438139101823932267623505850793985912374114559983616.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 22:03:05 |
ETH/USDT |
buy |
2665.82 |
38227904228949428356115599333345762321942390875904719648140685699470305000472471091323650262838193190493636395463176861314232557188579065856.000000 |
101908711651617970912092626708672602546655239770356815170995285874773838436820643322760320040133045035481223414389721629299414371761816581701632.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 22:07:43 |
XRP/USDT |
buy |
2.28 |
45618510302251055694240804737542826529150260718542631504740554637227027630097242071550387663705789025941471502622340933940772484476753560993792.000000 |
103941775723679034672054995198637666589186039533318608561967081224357871926872638530606097078157188300568202225299470846971677935074459107983360.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-29 22:08:08 |
ETH/USDT |
buy |
2665.84 |
38210447817275397754762799054042358217845480708107258351139011320423157023270641647499725753439877407696448802190253922481368190597873008640.000000 |
101862940209205451812465696762778304211766237380868093081011274462514015136398013404821078413449026534576833411934436041445360812776429434437632.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 22:08:14 |
ADA/USDT |
buy |
0.73 |
136113555229099184797796863464713019678117480757348045422819119665027868048531191402894919036927775620249870906157283603514538170942366756634624.000000 |
99825681405021344509134941653032025364039777722678045867164221083149094315219791020862974223696060403869300558782983631485960447398133238857728.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 22:08:17 |
LTC/USDT |
buy |
94.63 |
1033807120119633579112258220282953904604141429702298094121884792983112141993716686220262728265188414487010701936426224943272459623331665018880.000000 |
97829167776920924550626478122008533802794442525933743540913625101027550355114346736998984253286196795727929807956269202334268641959100146515968.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 22:49:22 |
ETH/USDT |
buy |
2657.53 |
42141889844649789563097852258130689810782704218572914744936987662133814308127434402885985341632740669459015863090449194559629992804149624832.000000 |
111993336518852161909058824324025014971188882918441037509147768059073818985328534992528759118116209189029223597383603138905214296637839272574976.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 22:49:23 |
BTC/USDT |
buy |
106158.43 |
1033864854524272295278097445936551120673519217521265308047542688526465808659962840645972575691493233997516500796490161929757839385901924352.000000 |
109753469788475128201929721377845594472563863251922447321717259302261819754145522655438929517591964205160660108415730785909397690529860649222144.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 22:49:24 |
LTC/USDT |
buy |
94.17 |
1142172670624462325653989439067232361031123506016404142370137623069035309548631721102056302034874431074230350376487739692053720574847122145280.000000 |
107558400392705611774542656346214384691041665271465481193097537237133707506664709129223611899112009721185416385549525683235154929701404291366912.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 23:03:40 |
ADA/USDT |
buy |
0.73 |
162842455109792425981268371208899193603227936676811409148394841590846199596498339450148670615150167201444271079292410916856632543527989810298880.000000 |
118565591565439858782701718532923644409004753761371512055956812470417535393081122855703505520145707109432259299345601634202122539427228989521920.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 23:26:25 |
LTC/USDT |
buy |
93.66 |
1291187048393238809601471341309443424752485103490978355690519656992987451393202870484694127991673853328883481647741495593317680227615051350016.000000 |
120932578952510742683284818689863583523327396137485953340026964056117640961209894757009303417567388002822217591852329969525710981105171751239680.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-29 23:32:02 |
ETH/USDT |
buy |
2634.53 |
46819652631330067290229482231771408139267458777273797544216933134866872622230101759507905294754537457060590588313988557975063584036215586816.000000 |
123347779446818016627436759163819383888192947928157904730249124710422570555754465192816194116184163706069584377092371251502949410049494995697664.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-29 23:32:04 |
ADA/USDT |
buy |
0.73 |
166548393301021848143144695017291366700659137246087608951669616581933290464744883454473221808871975017826061013389039145141231704014836625047552.000000 |
120880823857881659760725141631561570683446819148449375931190486435984838107738851657236504990892509231916200319724996448211904123602969882001408.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-29 23:32:05 |
XRP/USDT |
buy |
2.25 |
52596549030202027758311316264748617495653651642364307197022639871432960253820534896335317876037731943023912238226884579641214861879689584050176.000000 |
118463207380724016167999285845874615850724692228916500525927644047952984456285647319261870619978572647373853422807078654030624935867516125708288.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 23:32:37 |
BTC/USDT |
buy |
105863.80 |
1096634952014848724038022865912012743381337564765325879863482252110940451124196014350233260843137390427295639593862228255053597535610339328.000000 |
116093943233109540610165336899107663434109577380263285796785314469178663341421713554257005998498040794382386845840836935841156277062554884243456.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-29 23:32:38 |
LTC/USDT |
buy |
93.69 |
1214345867952260951156619450370760378682207100699807003959063104033268854951882377817223575067385218095620747957714036984185811040679193739264.000000 |
113772064368447331169087522786900672372957086121314387617288007998527475647933597028684954059480925178666698096736229855277134504591055560638464.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-29 23:36:17 |
LTC/USDT |
buy |
93.57 |
1444722807535207746365030824811296016907012732663479788797808933197320676139169888070352017763277542522417490414319497386232579398185514958848.000000 |
135182713101069375668025628196381818349749987122483133231283456169831347103323804369067490709003895303944075607249174634764464805439235149529088.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-29 23:36:50 |
ADA/USDT |
buy |
0.73 |
182452911223038135121073274537686574740071408021540298568844291795663136393993079550656053074362246241356532106664201834751601817115059613073408.000000 |
132479058839047982089450159743171676654973959567037869299451684661835961975833245687202030070017766997921180742298864054025901531260137070657536.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-29 23:39:17 |
ADA/USDT |
buy |
0.73 |
193403451790170109066784429647411550725868999738593503419606712573673794736159155085696903785735695340532174412916004690749541913179412286668800.000000 |
140526948070737609154366491223195355773988112180574162665151335107383331889863921181648443330194871934357695334760284676640742161243533761052672.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-29 23:50:30 |
ETH/USDT |
buy |
2625.93 |
54582581078394854209920648644616077480608449749363185492645058943129291936724323673482476539264495146246053945430658322716590583326546329600.000000 |
143330037131189389969808739564166927472997098457131454558537817626310695105073899501488214166414982023649701687436015410154075069137383889829888.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-29 23:50:59 |
ADA/USDT |
buy |
0.72 |
194601602090004987417038567885455133715815505502539923005350426061143687831750848243389633265469470300910920884003723881713264978684170270146560.000000 |
140463436388565596105197608883601083595756128674993224200160958889185723017548338916974339058280631983232694300881968013907719589684322836152320.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-29 23:51:09 |
XRP/USDT |
buy |
2.24 |
61370560704767844104823608286154699405348567055450516119905404964970586939760694570930972887563614553570672633328431625305057950747381695774720.000000 |
137654167660794269020056266982722798604388436569004356548142483749905113093637165652424575215099893343708007032851010933521380252714852939726848.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-29 23:53:12 |
ADA/USDT |
buy |
0.72 |
194401909830620661947343705912764811855993675241231369776425465794390357721326070698010362976054681100606624754859397582105445373731033839566848.000000 |
140513700425572615391316052399521421117227015612652783984197839615523444681011342357956581743490971275509830432959480180215349615606496751517696.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-29 23:58:07 |
LTC/USDT |
buy |
93.21 |
1658319078484794512019968582936095338373611440955166270003342943304737557908220978553304469534794541089806474992355344742485489642483295977472.000000 |
154571921305567679809732388841389066624843140565587658609644838025227841661870863098756908395030959209509606115982188000265738088859343396012032.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 00:01:27 |
ETH/USDT |
buy |
2635.91 |
59811959551470949247011928553373694272413911723932348343540937195095891191115511771997527668721053765147789839245185198317020991061705621504.000000 |
157658942301317790204219082270926500691795690971277276647403948942168378147483910085593348240103068920809909781889867899347095885446694345637888.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-30 00:01:28 |
LTC/USDT |
buy |
93.34 |
1655300658402522166783365583145078520109428439042282144920081672405286093075632342153348786693922139142226567248377826759702343162066420891648.000000 |
154505763455291417504178752076792420121998342529935413298667441891942755639424287513532886834769867142549674389151516510382462171684744625913856.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-30 00:01:29 |
ADA/USDT |
buy |
0.72 |
209224330780966711416792218804984057500029596612803434400648807248670085357925476050684618484019075787639912544020557026024492667471149215514624.000000 |
151415648186185603017443647639330869611629296394755222214879469933186776379033704836368768126202584999570711422066376667130867735268908878266368.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 00:01:31 |
XRP/USDT |
buy |
2.25 |
66055615750739796085090461324214036770321423163446719916011229642176432314013088430787591736662261846376241321300316985420921858069241054363648.000000 |
148387335222461867562694230542168874526527031759591370025644057051070687850531569303774108153712338899795245689947358937049907893720893393731584.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 00:01:33 |
BTC/USDT |
buy |
105732.99 |
1375347358643812165133751017183969411405203236426952767215580269473979503271519893430630918067973311936580483490655461212180352573336715264.000000 |
145419588518012618514240073859137808189561651770765168752662264168323097593060207199764983685654994921907315024309566659939738492425156872372224.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 00:05:28 |
ADA/USDT |
buy |
0.72 |
238507577579203751589700350191148157091787870353401721944049204003857958738824206349659326672314408820801803544335214139138145858128324258168832.000000 |
172798739956133123485431364013841094608003237102735588688949140446933973473159811835363881916417234550620518685395657023044533254477252963336192.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 00:05:48 |
LTC/USDT |
buy |
93.51 |
1810958883082135330161258748456413437950582822459856259191205898677474677469511650184312815252282717257315538334123521358517967493017492258816.000000 |
169342765157010493074716075005486086591257176515086197898973841670874444412366766455215475780635156259312178890801615633669519330616507176583168.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 00:08:42 |
ADA/USDT |
buy |
0.73 |
247694087110001664273891411539495083008749604238977622730751067058345061585794198582660213716140594943805058563693672638351981250757842291392512.000000 |
179627751972173190624662413100399441302396792502595541168795124276690605940634919322403620455109463949397952570419757712050797336294830410563584.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-30 00:09:00 |
LTC/USDT |
buy |
93.50 |
1882729378959676021468396966133163932608776741503262419657146083609400508800188699760543725863150664792337723201644650033581801637395365363712.000000 |
176035196932729715114968892766203763629914017298909256472950310049430617321361490218021905741024177470517967767172517459440610146147615148867584.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-30 00:12:16 |
LTC/USDT |
buy |
93.64 |
1994237019719199734532708210390545591344264122013238001051179806244159404258236141826151097985181509109333796760073785173274812754736990650368.000000 |
186740354526505866133634996043139067917761729766283954364978344527677027594604451636183352414176452625470398315599865686611086388571293358227456.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-30 00:15:17 |
ADA/USDT |
buy |
0.73 |
251484880357256797401226402041789497288387943129339582653996156347223529289508293855391212161591056551809592182978539422148779354156494477066240.000000 |
183005547435975784335792752045216674907838229504218225557028805889773356414481989228295191625471218772633068558576212745703755103783131549794304.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 00:16:59 |
XRP/USDT |
buy |
2.24 |
86520929633617368725499469816886067506727788094023405147035619576026691581641562948030759190055935072916469116545101473638555469623144570945536.000000 |
194127009818947300002559165990806629160165861983186426031631958528720725671837131004233280480067127901012283316803988378204127498213409035386880.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-30 00:24:09 |
ADA/USDT |
buy |
0.73 |
272157200888203546163475558915332353395748662716465717214204679502071012186300590855925116769928487558863384235786615696043792497021793878409216.000000 |
198021579366256920654312996396060502593916423698637041835256487423452963943854714318444643202074097611640083426138602411810339329693171788546048.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-30 00:26:59 |
ADA/USDT |
buy |
0.73 |
277656268459036628907176810891926137765771478463113808346524810946854575616791771408759099539396318258445583817795452688978952722274153081602048.000000 |
201967169677103257201888722405081037895757890297212170405876706868309859514179567541175721232637612709070227026160695698104145427682522216529920.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 00:36:23 |
XRP/USDT |
buy |
2.23 |
92266233615139912426022911699174586820093120117444335152205404654355277328220419105835250081629839938922725725230073607783182529953801344909312.000000 |
205993593169161377603988816677351693225713438588679250138029821124722653133992340483320847433410451445554677535814102468076100002679888891871232.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 00:36:24 |
ADA/USDT |
buy |
0.72 |
279642223723200105295953570721092405395192777011408266413088982906543616412028801766297606686296345688583677945695959728640644922626361748619264.000000 |
201873721305778151784827599169313946597708034906332979783042396812113559552862231557792747863258256816627587800185056729584084853503523507142656.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 00:36:27 |
ETH/USDT |
buy |
2627.15 |
75304511306801131569346607899325412371353605130008795202421418862653776917958536104737639642677743880006540791163206875775982152562539233280.000000 |
197836246879662602612479517790001965557824794923624837369566925754954164214202889999743431934121206880167066564879246081948457963451312181870592.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 00:40:12 |
XRP/USDT |
buy |
2.23 |
97592860589597398987254169627984129798648983705385031563853009692575968825416627873698025410376685169705002333872408045695062515850083701882880.000000 |
218090765559573339370026152279048720877119460311459757405122940604829781504394657792170423698416268038445738841576932698884879006857309974429696.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-30 00:40:18 |
ADA/USDT |
buy |
0.72 |
295859565681591716954387524155856356839872531238098492332375591641761508772660884943396453784562192145386030286859243423243642255664069667192832.000000 |
213728950248381877781381305709995608169103666373512506200339998122389264318955978288741967359995985877628835510007102977515701979351860954267648.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-30 00:40:23 |
ETH/USDT |
buy |
2630.25 |
79632875674713123137616427002237834742633365457720296491439311050975572143671988870503149478289457086300865379074579272534985377507637723136.000000 |
209454371243414199502167547196327445947763263444500361853663653577635531216158018445716669617669727760452169145256907612531976944149862497124352.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-30 00:40:25 |
LTC/USDT |
buy |
93.37 |
2198407238069464628152447570511860768908964374804432838496779718706117258420018594625063126948667537943370394753026095595955362228065185824768.000000 |
205265283818545912912746358014136966174044700541469382644930622341254781369510251250594860157542311605267120039720914993977077128951016657518592.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-30 00:48:41 |
ADA/USDT |
buy |
0.72 |
325119280965664360092242325291527015552489289310593565154136705440259650527748075908730628570660086763919201950091443237260815365386696476590080.000000 |
235061240138175311118438855573285263597216158826074543171219479687212073682577569801317856569766066330509536275097468652388110585928484736991232.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 00:51:58 |
ADA/USDT |
buy |
0.72 |
333119445983282399279961761650733451138713653304031052077465511344756746230450857526679630114502533070710941802174322386422815928765843056361472.000000 |
239746065274168341358124447211370342122960035560475023315455659105814289082000194475799292716809501387003621724804198409704200074722219009245184.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 00:51:59 |
ETH/USDT |
buy |
2622.57 |
89588130714789292853003462023555109653991168573191262217716313953291161186074012830688355462092580560499862413871049008338296988139274633216.000000 |
234951143968684973664502678854388291662246402304551865525259959868755323559585321644214148173215304159271547382764496286075362647789158432505856.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 00:55:56 |
XRP/USDT |
buy |
2.20 |
113352575711224462096304369227824913576963359447483148593965265787407029578061270684106644916999047216425776312955467892830825412594335972589568.000000 |
249216972958698070292944558721182721460623821438660424655030050536489804625543735835386960631628968702329761193936865685760454709519528553873408.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-30 00:57:46 |
ETH/USDT |
buy |
2587.12 |
98243345622994089229411594137133896724979345434107295409078951031809571537762318598362592611458064215120067220190498863527597154370903343104.000000 |
254167324328160440596805562707865475055747492602062319721808636688322377890749149790670296306234173948725555197481313434238093858931269649301504.00 |
closed
|
-0.39%
|
Closed
|
| 2025-05-30 01:00:02 |
ETH/USDT |
buy |
2573.85 |
100707636053517739387460664610700577419183427742497796991588970550920718410948178588525763712492656721222721429404278185888163919124529938432.000000 |
259206349056346644514983125427537583441974539710371021885377063928926830322586856319116058241773331959825444111009730082372997224947091951845376.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-30 01:00:04 |
LTC/USDT |
buy |
90.30 |
2813092160301435848118863253137644555880167086146093224559409179001540950671561478268506608743103089588952133531122738717734325091572580876288.000000 |
254022222075219656171289580502689640204851366054489532718928015134016790306543506900307580964425404521140813145997973532901318052376713533325312.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-30 01:00:07 |
BTC/USDT |
buy |
104992.68 |
2371039368017992297850830011549054234360440082261500916201350124051317214447597066430901038680257355812912230277597567572049199782034407424.000000 |
248941777633715269113078744781918352728535366546395343331755557215935212685836719356785540169942946830662010235883341150286565669399492638539776.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-30 01:00:10 |
ADA/USDT |
buy |
0.69 |
352038877461819562855816332479176377797121974922326515254247811614080626880452372461352536016244491275772518532582704950120105310438900537229312.000000 |
243962942081040929938905272788848884562041789971634800833543589928851998541900096228952640485481807094360695636964566265325450763905471120146432.00 |
closed
|
0.59%
|
Closed
|
| 2025-05-30 01:00:26 |
XRP/USDT |
buy |
2.16 |
110835697575179711545280776884549588903589954636539908455373681096320491575425020085316034563833816321015863681716597745167903337204207870541824.000000 |
239083683239420134734527711477447284563670632879470852561810541613727311571983555740240872285738365352257533227902965136757284235469999004712960.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-30 01:00:56 |
XRP/USDT |
buy |
2.17 |
112504093834181020717577144076655459190039295207509206218518484902492311974493323209521446977857389865749887626591389884621548878842008055054336.000000 |
243908875432504477696442639562971843006081962788690558544904436439963972946862776461420435560773827148717010930197612515293465936873896684814336.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-30 01:00:58 |
ADA/USDT |
buy |
0.70 |
357069940962792611128177037579006627419696865539991507548856834791647446664511500538994089238304602967623448698736007121828588446240264597536768.000000 |
248842041856970143133156899369084505152113246347478642137966025758572463026449483678405042884877268776391200719186629838822836824982459185627136.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-30 01:01:22 |
LTC/USDT |
buy |
90.80 |
2798195137625955628141538241890571489153775707724027161611843874139707432888387078645432146895801986832176286606055025028233300047782096142336.000000 |
254076118496436771576788721996635543476571854601787702101784540056224609744249839829798463118925074904356608016044557619710304535237749452570624.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-30 01:03:04 |
XRP/USDT |
buy |
2.18 |
132981731444671458553714380147373184145342218747067270711805559707917564386739956238437500881930380714309962775615028060519958038911219992100864.000000 |
289275160411593808847638469463095171665519603125546629285656741050009208981460874727135281175485677985976409125436816404188155016791043998744576.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-30 01:03:14 |
ADA/USDT |
buy |
0.70 |
418436244603493601987688760802851203655926301902538842059885383224178984169999239461334069049260806933788279037685596753548964607315776620199936.000000 |
293491181964890439970240796564462408432392574425440773573919312619517501658662801537137579175770998799104919538768862542655707636010508447907840.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 01:03:16 |
ETH/USDT |
buy |
2587.27 |
111167894470075640909851431828064847340818567609999778802666726905918438868366655288953352656559433790529165084061670327010414506462421188608.000000 |
287621358325592622506243186505626724081200397489795384863575065817700354217740856085703240699675506823202802072557303737455059228904136313405440.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 01:03:43 |
LTC/USDT |
buy |
91.06 |
3095419845805850561808904375200978282011951101342609192507920835755947932550023636935790870971845875926904860843491051389268972107507553009664.000000 |
281868931159080739730043543329101662960671250475021470830273052578352556206265625991568621761651744687018679267079522222489588153974486707732480.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-30 01:04:36 |
LTC/USDT |
buy |
91.09 |
3156022715674869820551029790074344397799230701211654363695353221459346932543080630136880363027471885948146868751182319756358104303848434696192.000000 |
287482109170823894749678322308088185995055992080922255948112537760632902186443127670063452101481452947240891929353902961251606320304338988171264.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-30 01:05:55 |
ADA/USDT |
buy |
0.70 |
467012175149772972114180583588719053105397458273789930201075506787228763969758462291625396788632684099474895066683655313381612225402268739960832.000000 |
327982650607685588659192988889025010507190862661554947462723572060763405457897278418670453462472146186781125607509438929912971224760352539410432.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-30 01:06:08 |
ETH/USDT |
buy |
2588.58 |
124169621026018837246818736291779122404997339409154969301810661019698101386658506063464397028411925044212747634067559416080237938637621166080.000000 |
321422997595531813634481731980155526164473469644226863869748318608732516272173900079248460077388177663629363844675124804577711743246163140149248.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-30 01:06:09 |
LTC/USDT |
buy |
91.11 |
3457299282665143369173451245656432759170338629205608247039873296735059593205357991488700678974996590426777149923864108052709132849018619035648.000000 |
314994537643621223284133906216548527408668925121166164758342413148519892207798476007328901406514795709932877667593384546528089056627898294730752.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-30 01:06:10 |
BTC/USDT |
buy |
105284.44 |
2932006352417781386937285196506955609993342504198166634052647569997372718179062152492150462861929627005647686285744970758954243159975002112.000000 |
308694646890748752896109419216221445093010621748919003297186503973587468102574452557516912847710118196158119014429754617555595727248681911451648.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-30 01:06:14 |
XRP/USDT |
buy |
2.18 |
138872913125658198757522779535020613009117693467062945315984836824557037676635631663544651187982991013516420233530271116299364753780065936867328.000000 |
302520753952933823760529039707893127958635334183764461397231834806077745001591017436031985121430297431811057733952921763246415360950366690607104.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-30 01:06:51 |
XRP/USDT |
buy |
2.18 |
147450361101449995418825728851727033639079522734295756325635927514362268051756658073765050371762498851554775817199569503013464189985282259419136.000000 |
321102651370627663343752020281382426500111665169088763002958301940613793347101153303457246508187207886954033614303095844274640734305261203750912.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-30 01:07:29 |
LTC/USDT |
buy |
91.11 |
3453853565395841414647855651734484139007925747749478574325230859269129855999879113418537379898284580978528900335831000347162066875271329349632.000000 |
314680598343215094480609950446171192841529646060861155912940586912833282146211489280143245171379334129358918606231907129563586261724064441696256.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-30 01:12:15 |
ADA/USDT |
buy |
0.70 |
528948258118655884181179782043022537687055651604189426743589128934832845519996313759416275868646925335619915907599256917228293166755041666662400.000000 |
372220889238098137900162697908883167206091169131445183684484395536957755725447585513878805125444776558747717656285033693740769072497977051840512.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 01:12:20 |
XRP/USDT |
buy |
2.19 |
166854117397006763780986735307352454344215942873298343726596593695332360200312571380599184300704537269903718488795698940218042943252911332786176.000000 |
364776471453336159545892414521121918733389559943970448180836158637250365276990992846356372616291751427716728967374206222040392033152925972824064.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 01:12:52 |
ETH/USDT |
buy |
2592.12 |
137910645349856284002001893574837975208242590229475193840026517494276821080998453944053871051377600004267697666276618825076433673063770357760.000000 |
357480942024269439820811683881718054831739498923945668512765779684276076934550648757705879920997945199130402018201194719338597894244332239585280.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-30 01:18:19 |
ADA/USDT |
buy |
0.71 |
558627102066368610740256299604713230661341032141129610251885177916881698401349691713998759478902558428997003435156539687631436730769455341109248.000000 |
394111420507823034125551077435651469574382438729674847125621257004482858430594096341669774204636482531848940237833283926961634074302992835674112.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 01:18:33 |
LTC/USDT |
buy |
91.42 |
4224777861492743086514932590878235008249419133200514863641526527188759825844956879918423841198378693871322854844549355389072638517613101580288.000000 |
386229192097666601169736997095087035967036631385918384547479585622558952966778020561049456776799983280956022474472399222334511006852651268702208.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 01:22:08 |
ETH/USDT |
buy |
2594.58 |
157897155501535624175905811752785550697391045733267783514275732175837426686358959280764427287060183378320541816308419299527744065957282185216.000000 |
409676801721174296784444880935502750900798151043362445131374556703296029453740885399981302683572750783891135272178031014695353154913798404964352.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-30 01:22:19 |
ADA/USDT |
buy |
0.70 |
570775185792935440711761382608928893702595108394678360136945358634597278649877556117426065520065900176876634146267302408781581891176602160594944.000000 |
401483265686750829910860130397394855484379704006195657354251958777969063161713184417503167793577454168037354532694069813966021451465078761062400.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-30 01:22:23 |
XRP/USDT |
buy |
2.19 |
180053816754995336919601174205641576757225368109252361663632408524328742823873391902254984024729992460509335836655841097333574209284591656632320.000000 |
393453600373015813312642927789446958374692109926071744207166919602409681898478920729153104437705905084676607442040188417686701022435777185841152.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-30 01:23:22 |
LTC/USDT |
buy |
91.34 |
4221420279894410567816175987902957040010917984810362295003774060900487309401107690744008699403328452986789703499113516932487235995475239763968.000000 |
385584528365555472785530245676527997896074156475567904254199171671966455518813011936633599049727585383207021881978076297159871089705808138600448.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-30 01:23:26 |
BTC/USDT |
buy |
105524.09 |
3580915389066557020820780863362632048018505675577057339509420001106550152952188782788849018204190007062364887861359642750950788534590504960.000000 |
377872837798244387590679464320127459249276784598038951237939597776922159150133082075837370367957235275318934855559823123389769580192945479352320.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-30 01:26:00 |
ADA/USDT |
buy |
0.71 |
569085478497501905049001548712549390202298288725672805800418304733237405126919276703885580716828313262729044002188138212852182359127730650349568.000000 |
402172707654184586047916119022271220052014263638470405717577302925006972869827153261957792598660343806865232830105354496229504250256737645363200.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 01:26:42 |
ETH/USDT |
buy |
2607.39 |
157472111014477366224282961108607326665453847475098858599940631281848631551224670862726305099150447584749823998092811541474719858340157980672.000000 |
410591207538038100600135664230997871365979798477447050664133749381080950359608439253595287769870655476410667187462782041551707750896200054734848.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 01:29:29 |
XRP/USDT |
buy |
2.19 |
212079175997126757243218569330888927144189370666978706964697956753448222191700585100645652854283530062444797936374529048026992858168531949191168.000000 |
465450167560894108500583535965165239248284719882341311465320501268566583542284224214024702767532692911914869686647522191144574320976312850710528.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 01:30:55 |
ADA/USDT |
buy |
0.71 |
643449237141594358278779816032833717003250727669959300626249727531389947252341844867797812315525825213069549544374510374133695419695335064207360.000000 |
456141164209676233262246100547899083409354485842403743827106779682736689797637491266297478226246096653612587553263516990799710238065716166131712.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 01:36:20 |
ETH/USDT |
buy |
2601.93 |
185959677069402004173480994709124915515412346727887741803274887965562454019491919614440465842062164365705764340156667198166733857707620564992.000000 |
483854062557189105464950573812888179952963813982751015024225157415567287463605233307488320962169634840838602587204473378152358569110132020477952.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-30 01:36:21 |
ADA/USDT |
buy |
0.71 |
671258467307538637625664061283820848492939429174013696727000312658016949335984748796043358334642461835074072860367226523313383121000313581993984.000000 |
474176981306045342417755709417232575955502053686796455849245547475994896011380245366860045706602400543845872501419983330153886757377485704265728.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-30 01:36:22 |
XRP/USDT |
buy |
2.19 |
212266326365761186114546876591492977376088044030407841252769566869532004079474574528164265568361356925544551315014262911202523068004057548324864.000000 |
464693441679924399178110859893192892469705845735086919129024022218882448978608144892618179843634050133304874934559621135291165153808055734894592.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-30 01:36:28 |
LTC/USDT |
buy |
91.47 |
4978676865052212808161838050862838647662161553293390271577355771481112732961619480390469932946149801363187548232588943940739527554180489150464.000000 |
455399572846325921592059995648384758039364919356949068633082574433816956888334409299595720517857455530542800326391846577802382955995288978849792.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-30 01:42:15 |
LTC/USDT |
buy |
91.61 |
5692664466349612535979532341340740617689506560575328212364550664337644839096821714047889537512919354544939886616795259038288847698177468399616.000000 |
521504991762287980194071199835155954941749648533601289705106396589347809395337525164040293743633481376335577176256727912521215481029980321742848.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 01:42:18 |
XRP/USDT |
buy |
2.20 |
232592223149793910970230640929323463170491687686405037715377911783532581332844617206726078030903810604543236475093470085142035752243039121178624.000000 |
511074891927042158205121658120118495328595512343545936591170072701687911871640210831780062242184293349384728289591086162968544539829014563389440.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 01:42:25 |
ADA/USDT |
buy |
0.71 |
706521927053888209175196102494253683179298963079886366062937622680975121358722519845638701463580745258937274587507185861609398678206561573142528.000000 |
500853394088501349699390401467901870152200903885221310814810113445361343265202164297910808567660895482077110025543990657099310666577082134298624.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 01:45:21 |
ADA/USDT |
buy |
0.71 |
777933658240886976556879148154376307448457802188635939922832784370809090505588193878603487947969485040861492901990195230192165776101918715674624.000000 |
552099517253557488094218039681405323269694757456200037594165549680708184082959815380031287738361630445491723343784314984084743339720603261206528.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 01:45:23 |
XRP/USDT |
buy |
2.20 |
246136624014414745780047163163418896362270539441031044998873444877210626229218700297056475222245279240807638962652984314847511405839186747457536.000000 |
541057526908486518555863796740743089401222831607516760210692138115171406482473359022815669349259895434918285645981205014831760964158360079302656.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 01:45:42 |
LTC/USDT |
buy |
91.71 |
5781663683026024760903222532258270219424794410790754334162568454195190095293181184297645672363871874542028335489183133987773583866364682043392.000000 |
530236376370316715402167050134538163679826041219419209800005066737682880127734900708550026064602092726891759699397655858015838008031432367144960.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-30 02:00:14 |
ETH/USDT |
buy |
2602.26 |
224604055431046030049986509604260854731833312933803274009756072218245632881913486474911916388632706000911804861299711428885122165430231760896.000000 |
584478149285993890116060549322732768822180017627307061929358231434051492290903445074551721226801052628427562025159917740402233403683069421944832.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 02:00:22 |
XRP/USDT |
buy |
2.20 |
260725834721777996151819727176434181363005885596568483737195423793201562779775843957209232005903519466173498675059767095591002808671179175362560.000000 |
572788586300274014046657897161787400682245282364188235338544238915255821926635114057199004180781045975843014599743955696463695586486640426614784.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-30 02:00:25 |
ADA/USDT |
buy |
0.71 |
794076693413875359927954065880262355042122469172625682606491695295399812708292176054542428320538743019822184483722155945882764598359764674543616.000000 |
561332814574268511237783474486930918593985130554349380210722116708441032227955819282256898176457237856534104711615004541230832613352886507667456.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-30 02:00:26 |
LTC/USDT |
buy |
91.50 |
6012089161560472281623283313518401984070025253357238317176059531969839902367065348371381736629086176762096533239736518465225875993274672480256.000000 |
550106158282783198199340246238998779026897975894363775983022354000489074474538053073176233703956568298875548515261502709099942040034497750106112.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 02:02:57 |
ADA/USDT |
buy |
0.71 |
890171140324430525435507554773104036741280442886541914236802338918025130806959760222105584298312931711276371978562354050720333805940401254694912.000000 |
629707064665502217083238926083623522702276070269190919946656610330217427367932746182897140038742374643971765093526113507086124739411400787492864.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-30 02:03:02 |
ETH/USDT |
buy |
2607.15 |
236700198827145383983375337450257364342570547963010642991115995848597243397502540229406190379760359084153548570101608197946506948436270514176.000000 |
617112923372192089561483323937505264895805024571295998454611216849115823706186672820599963069198835951860146667468248315208073402516017902518272.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-30 02:03:04 |
XRP/USDT |
buy |
2.20 |
275346323486044497305976129778858496819580363505147951117221872814818649656080024412045959611975228950042894284550042341358551126759235416752128.000000 |
604770664904748197515615451518985829739131836486477953700097001325458082267120540724176759830850441633286833096589030333688213259025958144311296.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-30 02:03:20 |
LTC/USDT |
buy |
91.58 |
6471666866200625988309288037550363262001335959058058996830453606548384061653623548757714804142347866343626385203228092044142524204570915110912.000000 |
592675251606653325409986760240598336679319049496396070958073183122872973143914237769024045695582195999773298634280774203098312090338755816194048.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 02:03:26 |
BTC/USDT |
buy |
105794.93 |
5490071656312076817297667432717018935534970066582611732767434817312536111803742419111694381466150200249682933518968012638183916722708283392.000000 |
580821746574520196516718907317452029431413525287084822219077523504542572345245389184664139155094033680353695318454651527734099216951614547951616.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-30 02:08:35 |
ADA/USDT |
buy |
0.71 |
973057322835143531744078071409304679463708237988838044576332532835370983786024758034781687941808517235789606834790141789829883713128747216404480.000000 |
690286864819250876352767298626405145008885647364127583156859854676778071462932654277058790324876618606562068026865517640268686678901800136867840.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-30 02:08:42 |
LTC/USDT |
buy |
91.71 |
7376307136875650315685046900222675108221510438326175158822190040220808205996693027772782757347032483198548645640282084405537160329661490659328.000000 |
676481127522865806838155187888598425013441981734025592060527494286681725587181864667368093162898654234910712213711117961378107419006792340865024.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 02:10:28 |
LTC/USDT |
buy |
91.83 |
7513629283650435386736449051033654442292324344045103452426144911966463975849939821400089264116180080900384240477353409140745477366703093448704.000000 |
689976577117619454297617667336297796073759970372203946125236882349402933809790816778431359621200902754333974775022129732557260329812891636072448.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 02:14:33 |
XRP/USDT |
buy |
2.21 |
331376402121219870247880798830184044560274175337834883360250289489088559525463388999099534193194462873678407532548571364134211230337752243372032.000000 |
731380857121744408692516109885880178439661550457132102830539970718254732035323119033982023293331343796190366066490138759947982088343240117846016.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 02:14:36 |
ADA/USDT |
buy |
0.71 |
1009227316219810496581245022002330766636027653880271870019633650847777922080482493227448545969736070641007611545525122665220422409173501470572544.000000 |
716753239979309499723643081782051128032761938374861685000651105985265323616019802043642574285272544120458512964113500254314940236049586598182912.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 02:14:37 |
ETH/USDT |
buy |
2616.22 |
268485897661405938473024498070864371051270669081774915823437998400555672697195673928400630104463710179641494343736214420608277554366783684608.000000 |
702418175179723424101795102630023063081691795509567218053667443117993742925982106355898669781624043636993594500588826766616093589225932811403264.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 02:14:40 |
LTC/USDT |
buy |
91.84 |
7495315893686070811598821259282827911016136608716570441424003819628455265435753194924181375411365404684377779424984779505326464339943880654848.000000 |
688369811676128742470776465039780271729467553599816172016493924739734651836844704479767658828521791566221253354846983994334429059541829802786816.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 02:18:39 |
ETH/USDT |
buy |
2616.97 |
301144138117396932111876008649331011497097107174419091383190867836591112773202722422723302418444038527427064145648174017388318186044682928128.000000 |
788085175129084226667760116789225777148539556175008059670929140573290041965403184839229616587714475313534031291641631868326552973425095699595264.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-30 02:18:47 |
ADA/USDT |
buy |
0.71 |
1086555249896599068706018276604879069449433111942071300014034181450201162658938717596656338541026472322119749249619794101075438917247288412733440.000000 |
772323471626502632246169973379924197904029749701728260161715507475862934166681491117637527938792934606431549050345087396174378159572678227263488.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-30 02:19:40 |
XRP/USDT |
buy |
2.21 |
342276942157994164844247366565043313273559177697783567875055310559762874725061173355790441350808301541657837291752991900755009128589694922129408.000000 |
756877002193972551874549632704177118161807313276856660594110443568179923778552055149071699323760845514558857027942404674338780982345506372976640.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 02:23:54 |
ADA/USDT |
buy |
0.71 |
1171793133222182681415790234514566506250043620908714263845158590506303844122633141657874127211312719024441477176095934314282801555823049406676992.000000 |
834433890167516179769954166168930793096360274442976368217990249112361582811041845433058507259975812546298618865727922830878322342899144898641920.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 02:23:56 |
XRP/USDT |
buy |
2.21 |
369769483320898032826238891088295076710828856395136771146261632771648842526150210337053958469006528633980900852168555076915359096435952039493632.000000 |
817745212364165960149668612376109411424964974319755719720020770723235920047805281572696379825737160294412875393647543026431166948675105587200000.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 02:24:07 |
LTC/USDT |
buy |
91.95 |
8715500903935645017701545831019381199801326656374947893628164382601228838232354860704329091879204274353208953870866386644129520587486412144640.000000 |
801390308116882554300747298853122861371022420361994872936961749814503227569362281734326583303421697089324427131412776622427201065839983820013568.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 02:32:53 |
XRP/USDT |
buy |
2.21 |
399163221449803123111022468016220823220768040870128058757415716014929664170315843729991074380338939096598296305129015493974286814834671686254592.000000 |
883428041712704226216289859690524185674179257787520674061834328656675720859936960928916367983032398985014608435303264305656740304380526254358528.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 02:32:58 |
ETH/USDT |
buy |
2628.24 |
329406553769233472726239568446062275121708555467590388814036329658112317342640409873871571450586533141689471678566049497702902854857183461376.000000 |
865759480878450061977710356523286489081287878518113786783031725028815670291450279039975441211635088606050140772584328719546290357940225646264320.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-30 02:33:00 |
ADA/USDT |
buy |
0.71 |
1190464839709388312093053817666863146033446519847187745929750086837586411238450811470746640926299169134317376708143007919155061333464466036097024.000000 |
848444291260881078067341737647913631664750771842024657525102811627092951701118652300559106172562530833769176108005005253850433059553745064427520.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-30 02:33:01 |
LTC/USDT |
buy |
92.04 |
9033848385872049137582121516886961745124491878865749669115641950269482793216635342455694459592339824723937135598393645237665099455657599303680.000000 |
831475405435663473835180491150048231396544407299457310852332476493404687482593658095931097834271424216933830736717268257468492907134994094227456.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-30 02:36:38 |
ETH/USDT |
buy |
2624.74 |
362599070240970544756840373412492272977701816872740125127170420232389491600168317178175801541159022362067504671180878565269533886380947537920.000000 |
951728283624284909788838017134991554153062757257577634427126067450477670262872253091863543929620704179919716808083683209575838734055097638060032.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 02:36:41 |
BTC/USDT |
buy |
106100.00 |
8790704221977373976755147190865975680870248214624451406204504188718987102067678963791738086241872390411935208713312025210219277277124886528.000000 |
932693717951799343294871727530997553044675248908901994969344626452755437455394887224538393818245384495105612418551969171466842626043657561571328.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 02:36:42 |
LTC/USDT |
buy |
91.94 |
9941699408231056780904377422931997266893718669241077008841996893928760305714278424375869968236880140365091461742116203577585820819843205562368.000000 |
914039843592763276714720587006950389104373949817067481272391816868973792554999046809685026530143814405939324676168059488040190633170094327332864.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 02:36:43 |
XRP/USDT |
buy |
2.21 |
404643378380497902019485207313650844116369235718002530089660997364695269687788382964275851171325633336055005839177383653332217929925477059788800.000000 |
895759046720908101292191234193294317620747455470946493331148930245633009744485435848683829682373686916988736567180986463493743066122776882446336.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 02:36:48 |
ADA/USDT |
buy |
0.71 |
1233273202846993262680481582652129127252714874684609990561762060420404562385170174529900995146164164489876517096722242618911850144024377444794368.000000 |
877843865786489849154582350582945494969871521711307201780321001926681656509009357156517649405893464379480763451301078569009511959184236903137280.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 02:40:24 |
ADA/USDT |
buy |
0.71 |
1463565658961417617920168474333420552192411585984612636174903575192054774483003963022157954535494772466974421558197363854165346259480569307987968.000000 |
1042936888575906204719473180703990094442984622898467574667142539687984146048101082808323064587667739531871915235084390990390926027663980160352256.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 02:40:25 |
LTC/USDT |
buy |
92.01 |
11108337689429278910314455522783287049498493581311809576036604279327259369339247237532216649662488198347101618756507722385664045073282965176320.000000 |
1022078150804388007842504246418520228620752596684551007967326460279039364902050070018347273398241779941906316696718778114063819770266940046573568.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 02:40:26 |
ETH/USDT |
buy |
2627.06 |
381276631591322667382654989850344441547145459938955281846390834643205425430541868530288877128257839375503849353042705351548150073023893864448.000000 |
1001636587788300115983843690751443994073663797954384074577218850722171257006228989423468207163059849944283900416154442925700022708191939369369600.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-30 02:40:28 |
XRP/USDT |
buy |
2.22 |
442882086280695704350518742500224182656709047699047316728597268069008966477846410903963047826989933565613049169081221739687511862839070458642432.000000 |
981603856032534027018238875660950752366747267523930660697015868213459857788617515428082974093997932946198031653469538523710679710166480926539776.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-30 02:44:44 |
ETH/USDT |
buy |
2633.65 |
426732081845770903835726846557285612802168543606693376466809265836825029022574145342140977628846385177616721984417443710358569413986431795200.000000 |
1123862947353114602106033167162937505895404031168628467360713102927309393198058030652501100544532396502152680255414099793512809550508531937968128.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-30 02:48:04 |
XRP/USDT |
buy |
2.22 |
516168608058814207448051008255109749727530983971116316821161873929673395847641037982632226461575616716134981965252087688608459337070706744623104.000000 |
1146255627916208650659538223375541625815642033217627103123624272202383100855759501287576669396848154954073142753423913678877429157550856257667072.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 03:03:24 |
LTC/USDT |
buy |
91.79 |
12736996670363266365689690779433180958935008235249113283139394133073226782555696489181080744255513562970851946570157045595313169235308588302336.000000 |
1169128924372644236115229320523212743741337722229030993830467210890268483961711461332366094193037101294943036299781984033739438798352769542520832.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-30 03:05:13 |
ETH/USDT |
buy |
2632.10 |
435297422546708534588054464930698782169383351440371017034120792715465398260634209229563026635986158854924620254335035603624389936784389177344.000000 |
1145746345885191569740663146126918680666627969052292019573277552518018408957744205507146762002194173667028656274778119522622513232916995683385344.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 03:05:15 |
ADA/USDT |
buy |
0.71 |
1580117392298744238180377506404555474425967305943955423853189175885067107119386194154127950266487592212850297063495131406525747318318499817848832.000000 |
1122831418967487637836573471324841647335781234484461929610968019094307190848704524116981418808221454994615861874222851101738665617379176969404416.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 03:05:16 |
XRP/USDT |
buy |
2.22 |
495686648312148307488783239773486267287604484091427176375561172945641617701139284239313896184397221408804981678565584243147046717881916827107328.000000 |
1100374790588137950930747237267697729376402483193010647634129198888064707330620473231897850815665573094115689610053373892745152638366424368152576.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 03:07:16 |
ETH/USDT |
buy |
2635.41 |
478008306407626553198758409277912665768193467833617053060492163153722931481539297700785624461137605890034683628255606788536588256480753352704.000000 |
1259747870789723049911579398956333498505688762022207329179719224082216585660536763092869911791387581800787246335819857791305488845418101821407232.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-30 03:07:59 |
ADA/USDT |
buy |
0.71 |
1736117161262732233056383410331831540028603564290754576585618443132319933049942829811051140885010293621127388978353262401655228574594011047657472.000000 |
1234552913373928893907014164266841382161135242520970560604203130940395522700079895439356372174378364561956172864457051348512584822902640972136448.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 03:08:01 |
XRP/USDT |
buy |
2.22 |
544958269945700621379786172776189293469875282907130867060642328247098558035996794614988428792237436037160561477092413294084042025208019085688832.000000 |
1209861855106449993706021939436777128527263631037070624906309055882910748677827051080842212326912118873692339800941956499814058863279363034447872.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 03:08:08 |
LTC/USDT |
buy |
91.99 |
12889059876120457658262102394326059887537070697000013083103783266542814809018290224713116833896249284129631333776551537224601014166688324648960.000000 |
1185664618004320900254299324070540075185239643587254221428431580831443121700584664315756229640509098897082286990212356582864407738643226545881088.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 03:12:26 |
ADA/USDT |
buy |
0.71 |
1908661302976737579603691071563373753733118252477398868152436324478087943962046414313436052434344705985477883924921066748606999221973781001011200.000000 |
1357439918677055946837675207948837286251915670462366798398422613396893531826980149810100727856971452495208267816476439002038010337899921931239424.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 03:12:35 |
XRP/USDT |
buy |
2.22 |
599257227939778705774652986035252675359941197161498719346776179018234462458234374887407979429092484968707098808402371232389980632089380450729984.000000 |
1330291120303514796708387644930693370269717785443427798770537063151019190522545264899409000486543764245592033788576656626346126815351740416655360.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 03:17:34 |
XRP/USDT |
buy |
2.22 |
634713408424330737781621614877475533944333337511204084508372593060428742870607162878644360815793075524935220269454245339609404250628863050121216.000000 |
1411031378268129672450766487338845639099334959500488206782627314141624665096753378854495659678435423383397748629891319440746223310274991073787904.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 03:18:09 |
ADA/USDT |
buy |
0.71 |
1942422742945311615846013575446093348764868624869012008758899680019343830753223677809613405092769206463445493411572034935733414781356006946373632.000000 |
1382810750702767377063743275579666130996873055691976562063960370759074002621373227349196335589621191712978449852298138521486477194953462867034112.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 03:18:17 |
ETH/USDT |
buy |
2640.38 |
513242236226873332750167042138738126142846899249268878101236476308587668171990255392648985213025198562017484760791690910918996336023282122752.000000 |
1355154535688711883957309468725292680510190927066242600409734706113522326118767780534593749082483558280062560387924325638018172177366872588550144.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 03:18:21 |
LTC/USDT |
buy |
92.13 |
14414972809887523980237142612147847884312653104969813827768128223690799081613915998171251130031988055899635544678024562512923073596152396906496.000000 |
1328051444974937545768886867471248167182472933338133498830696029617901029666507627643879466146905051915389087905106133094826411382940056336465920.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 03:48:50 |
ADA/USDT |
buy |
0.71 |
2139256407936383039071275300188986117680112516217184125703102064910397077692067331982348877438952890477746629593656281454578610121207027869941760.000000 |
1520369529120387354298418876350778870967439837082204663184162629393553856527748078224942839463152424543195172089108659590858385271912136871772160.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 04:05:23 |
LTC/USDT |
buy |
91.77 |
16897813025212347211647002406815211956061221669140796978461635292056900383121252512472364339294049853237438080005163789107945191134028445515776.000000 |
1550712301323736972235957169914509162589909977984842646979120660171377932464047839728352689158269613332812403370772778108641642058239609642418176.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 04:10:25 |
ETH/USDT |
buy |
2627.07 |
602055326709606262246123685772655548511417192515525682464825215373842599202985712685971070021909855370166105885835733175708665770276135370752.000000 |
1581641487139005478671749985919040080399995797581685129939538928900636020622082934091830713971956514345868613716696033915588516094991280180822016.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 04:10:29 |
ADA/USDT |
buy |
0.71 |
2190205817996644724772858612190644720839410586725924828008867320432435055400617144141112413237580552248133315489371552306018004072405195559010304.000000 |
1550008657396225521595148162845476555604776009499655116344787295992534934586018209214166029001926651257543577170038908593793348650287905170784256.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-30 04:10:30 |
LTC/USDT |
buy |
91.72 |
16561365942523997204738305071379361387975228490404719123950732932975199053291938356652059142825686564896181127862817721394374860095532652560384.000000 |
1519008484248300938380665728917176960559308155553714798811418321457499137669208853896073378524215513433064545392974205365398193940438386556796928.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-30 04:34:53 |
ADA/USDT |
buy |
0.71 |
2364860569135458188868926024436716002559467966945961123060565831841058417642059457800162943475525223148887230620550966456778265874375873551925248.000000 |
1674794255061731508003177103468562203677450602553367572961532054012204039395581687647403691562199277977869817775812857149646261607672014199324672.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 04:34:56 |
ETH/USDT |
buy |
2626.08 |
624999379287948963793353093698666716335316712029578739012589907757060985669418524200299116883475760279408033274243683285008474132824316706816.000000 |
1641298369960496870911439326097153810657866130144590962911208724492418520681471102357902348216891234818376406159947654763175308972009644342902784.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-30 04:45:08 |
ADA/USDT |
buy |
0.71 |
2452988158641904004528367862317012416235713474753865929300122451073554063297939532270444904897203490197823063354399798652528428598088257671004160.000000 |
1741130995004023356359619708551447034169766880907342380173508782647024673858033521496296769930854956063393776885614114858350859345236422836617216.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 05:02:06 |
LTC/USDT |
buy |
91.79 |
19348482935586336109252815518828853528026204297391066328786779327488896086879780191822040270973195218582915194108236680358386606967216729489408.000000 |
1775997248657469972693689596147263894618053949387791867968492239024310631346138705971997548572749657537052934641864929712746452792916392460419072.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-30 05:23:35 |
ADA/USDT |
buy |
0.71 |
2550359497822095312317433623297077941400579625851311962597867598123200057799352584646279256625159543844502268850132923434786984284647886591885312.000000 |
1811520351303034371839292839768427653155187481831957889400386436200778933263622325973799131018421578136089958974748785702205047604580002385887232.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-30 05:23:36 |
LTC/USDT |
buy |
91.67 |
19366095170469876665044061708539843183130424155009968834488948626044183270745885127768470891018116143767903463691027062425946871808639320981504.000000 |
1775289944276973642812461571160836206415870970049063180065822576839514727041156170235003531313668800973752068233160138527292782231434824903557120.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-30 05:23:41 |
XRP/USDT |
buy |
2.22 |
783439521498371811500326980833065646206977846408664296767589792981819036087518858860985483990101767158663769574560799414718286460315534316535808.000000 |
1739784145391434100639469986717247992827198947070989330553579240907310053238343531464770765546754848954916874265007483321966652551716832681132032.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 05:24:10 |
ETH/USDT |
buy |
2638.42 |
646215713375279626937793572659000518727702321757292557535155244876382942973632556779365545031431067419955870122602211228198985918807311122432.000000 |
1704988462483605377036635175170680139294442205983313992395951525451915224616382951616155733151435406376202445217613662194659155079628918592897024.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 05:37:02 |
ETH/USDT |
buy |
2644.44 |
738190019167342654795741952977662084449154644582575314517223099885669181327835352537631891961650889120258447130681357839001692488772188372992.000000 |
1952099214286887565933089944406295500255690188836360271129981068948678979631285443918797255551767820019333463309464013681829885110137930876190720.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 05:37:06 |
ADA/USDT |
buy |
0.71 |
2683109719496704244310217422643393317496311820671338344147261981664927117561434230867448492423438783641052847119158235767925132111727288274386944.000000 |
1913057230001150091881397557599655548091994799368003409351088985151362917086617796502552091003294767616387404457232543147314383548292355156082688.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 05:40:35 |
ETH/USDT |
buy |
2647.01 |
766630758070722305481268076932570982028109352227811500558086914845787731649868107175864679622630731968749869218821617659730571850564572807168.000000 |
2029279282920782817432611363885701980804366822242895727095690986503757516146549986609381013084550670441116007175204633715764036219093070995521536.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 05:41:20 |
ETH/USDT |
buy |
2648.61 |
781439568419922823708587610288776427424499353478542647920835538679712124691749829883064321519539841742805050392305654885978495424581458722816.000000 |
2069728655312692027548183158463892249522172716828186720555703830912926337900872326287484528813426490987781579139755148890080444895146790986186752.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 05:59:00 |
ADA/USDT |
buy |
0.71 |
2969062031113778948640352744994223052703685772336430246715643323646925407213531793991518965095963951408551510808196758937659372122751893839544320.000000 |
2111003104121896671321864830918528877476996130814461643171917396893625532744695482303106467981241030252967769381514918693811676447693983960793088.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 05:59:10 |
ETH/USDT |
buy |
2644.29 |
782358607429388864548910427863065054046021323806158736269325337923305175491785993220325968201997337109512173093544064620154638758555575910400.000000 |
2068783042039458710168730593092009704143314366767335375944108295197587270385005766510831260565359979248164352952488839346023333304704385991835648.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 05:59:13 |
LTC/USDT |
buy |
91.86 |
22070622482023400337768997695523314496647567988413772366108545857852977131225264183606968501172751339680221074019145024805872436297189795299328.000000 |
2027407381198669646872143746062763893197015445155336805882709144326298531796488875765466947579077701262177310059022186454751305094753171430965248.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 06:09:04 |
ADA/USDT |
buy |
0.71 |
3152300146887898049043921586261536070024641918359380778965400348175184071159992966888165590169774765122119092797106836200673544337475449516982272.000000 |
2234980804143519485947388369101592013744490290205082661203082321819475623510009927356485528612037190393713128623528870258459230398422738945441792.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 06:09:11 |
LTC/USDT |
buy |
91.63 |
23903538012230158173349049877708206204636809420907622722603074235822604628676086171986000747083847169956297286243799194231261275956560510582784.000000 |
2190281188060649366563735778499008982364983438351642093031635524525202190161568838734933329088294692983343461204667157348933114527302537491513344.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 06:35:05 |
ADA/USDT |
buy |
0.70 |
3299221736562496734408415801648622835390563623346636655244118615122943580910836728673566816189525651038853120152697370024490726772194440107786240.000000 |
2323311946887310274539320725252757694404614329388190599547600095072670255487740005773045735761149379780875730497263202076461263010524871148961792.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-30 06:35:16 |
LTC/USDT |
buy |
90.91 |
25045052336921837609396083415635905903396038994646248232758082357207989815489294534007174751016543334985399074076373091676092080854626425896960.000000 |
2276845707949564166091973604976222625761018487808356407831945731324796981344770527169330594242823198584362429532203171443624421399439387740078080.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 06:36:03 |
XRP/USDT |
buy |
2.19 |
1016587905503928549643990210240953196144746779383645145570219465805559363968771756027186373267685538091795881648008607587171031224517623373889536.000000 |
2231308793790572952086876485897069662706152721629281865586233701093715420979864631991476677498607310612035333545048560449532207006539895709630464.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 06:51:14 |
ADA/USDT |
buy |
0.70 |
3512440023443125861602003364661305898788847571844735271161580117556481317783617942461803366693428507107583973474863095943637654771825549649117184.000000 |
2459761748417221140210774748150504865318518101488841786004812781663432672326298620624809249831945928934524155305247011428369582328992393192275968.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-30 06:55:29 |
ETH/USDT |
buy |
2614.02 |
959724590985544212940575462127384040618491951314951985992204992682075390595791195353517483876446088881999070770222401587009712101655358472192.000000 |
2508739275328032375836220818811478994774520685868104323552165157497073782716057268453636580724504169327220976732490887368151705515135439409774592.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-30 06:55:32 |
LTC/USDT |
buy |
90.16 |
27268905166609046150731835944546548391699519610446257880099752709300780669563336164600682362345685753569790115227697435358029257601554455724032.000000 |
2458564489821471652071079814112840776472640208215940392579102281512176489873547656182477884455309452341380389334002671942530369966234505324789760.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-30 06:55:35 |
ADA/USDT |
buy |
0.70 |
3446914449248987964379914323846575922714835978606556818189616583721864540711360557438922658030049673606802849602076696612822629031808262538788864.000000 |
2409393200025042530954998806422255663514783120148538221326691215661297666755029522203725454899085855291673468263025154460190995724811645977886720.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-30 06:55:38 |
XRP/USDT |
buy |
2.18 |
1082376958984433278370375883582600938297817398368496586953497003935164863668794212785172349908874774178456903184813824809924954881056022810591232.000000 |
2361205336024541264435444712171581613482359836283011941434596084975585437847991839566454774957260682189679083276827936762305531599779638712205312.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-30 06:57:05 |
BTC/USDT |
buy |
105780.32 |
21875347222470590377759223526536871780077614161857629805287928109424890447394691198335320835021131941676816617903900193961611639588967677952.000000 |
2313981229304050466873432759136298576996854480988188736970274917034239480795827808921338757514371698945629562652687159000971530581819764227702784.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 07:00:24 |
ADA/USDT |
buy |
0.70 |
3917969069278281110348345183600115144754242725282909645796578238128247922017513719700820908563543300282565015540310537382825261920960429145718784.000000 |
2750414286633353077447252224470276601457337991627192596605894300151363687645974263148262690179986019520779264068107867039273898015876683422236672.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 07:00:27 |
XRP/USDT |
buy |
2.19 |
1231060059785652427095097257879311523920588840448959458034108657250791326742686150982123970257279687897059063641766571681002301534371276218433536.000000 |
2695406000900685835674777062127905196831269262494208021305366514720259027811882037934912429010720801532027282017673133368059707564326980870471680.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-30 07:01:39 |
ADA/USDT |
buy |
0.70 |
4067971392766704998597686891942815669017430937937501062269722547863992806793226207018779343370450950715204312418633227865665168350799321739821056.000000 |
2858970294836440250278562855866729003642454153209189378384376988557118228216346817252903398514622819234855460713870892145381550433432474321158144.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 07:01:41 |
LTC/USDT |
buy |
90.65 |
30907786971204760223550046574627500514871641053699178767028779519148226563830323446443486940722550316045466115695025592156273148652108543688704.000000 |
2801790888939711777993354893247177572979307167315050003189138493883964884109569554662402267219405127647087083996342845989419234793192444311633920.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-30 07:03:44 |
ADA/USDT |
buy |
0.70 |
4061934259763661371101943932071265880864533791430489778227392635527443019674299196825087970930632538723912133368578625327085424899834751106416640.000000 |
2860007912299593604707311675093613127471442389623388073381103936223130563856749528200876483038269723478891325832357006712813198026351273872195584.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-30 07:05:12 |
XRP/USDT |
buy |
2.19 |
1278186680980299966643394821225740779239068184968079190693852489232945392163004997367490014947546868639637638955597252864528634366635516455026688.000000 |
2802807754053601753408188147497852311760119922904048087686759922817292266358211392246518761919696501809121545096756702308991016276351037112057856.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 07:12:23 |
ADA/USDT |
buy |
0.70 |
4411178181053010475941358152923586446328028695451850852333617609531262468183147503282735090033233203945462539681563900511977654178524382973919232.000000 |
3085619137646580714241522569016639476491474522602137830313445427458638514504448873346799575447596081520900396237531246415088719680331360902316032.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-30 07:12:29 |
XRP/USDT |
buy |
2.18 |
1387431408531153354339920615028919465110946103971986648532986648321659761030824721049872074715991619056592790352006382545336123227746889778593792.000000 |
3023906754893648885074790823273155069634545761061108057383303177283681168502192398246712229002658374292465915241963318938968095777947916938772480.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-30 07:12:31 |
LTC/USDT |
buy |
90.58 |
32716147270874097864348555421171574689272345248694247853551706121107117375549910330574903292341385363300401043749350618539549964743487665471488.000000 |
2963428619795775630106325594726206010400436431531515552591929576156350028084190488819647203860042902809175986523166242821067637722031775702581248.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 07:12:34 |
ETH/USDT |
buy |
2619.99 |
1108462264130725841520860092947267405186189454231227902570561014092212602551425704523536566309472333298660546708977257950364819575799019470848.000000 |
2904160047399860228410986847664276273328995068624233378997573999665886034341689903628106572007866966351968710958286041860294723423734013347495936.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-30 07:16:59 |
ADA/USDT |
buy |
0.70 |
4737828532301420989965908415873676023071715162648505449237174399035354565945301191481673650682954978236039771269715232454517824131597325888913408.000000 |
3325481846822367218386830614549458161622324335459443936081769742659657377234579296125940941745373769433486811351230169881484111011648405703229440.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-30 07:17:04 |
LTC/USDT |
buy |
90.78 |
35899671842761838740608243732695370553683706724742411603471913005015924052742119681567507430977236411613028618262514403070739819840714087333888.000000 |
3258972209885919735385609296217726019469168641596069885538280579015635471165908679472356732629185142046096769917226661614293880721236846140456960.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-30 07:17:09 |
XRP/USDT |
buy |
2.19 |
1460887734739823001925518207237904386383959348137894277677312433007484905709169314559845273500986056744985576597012439294097992560173378462285824.000000 |
3193792765688200786143958286130399583396948440147407800540099892272007727646674382958648036851476831210293613690966508903765810826097743422816256.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-30 07:17:11 |
ETH/USDT |
buy |
2627.24 |
1191332695290280858507315853388120541389554789487496600366473768372087908791919122344819217544878975057289326265290867460822948192478881120256.000000 |
3129916910374437130868139356113723336922853409945341091266117693282722345256086375200245090845778289782760534955292331386547919592040126321000448.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 07:21:33 |
ETH/USDT |
buy |
2628.74 |
1363234425958522665174068755636233227225631053672129916797303544029640377643598247702436522859116945270156141301462788997877055995799419224064.000000 |
3583588864894206437576041909031190977863649620770584895127472075163034417983811762817259191006982595535344707266130764873446948386704112285122560.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-30 07:21:36 |
ADA/USDT |
buy |
0.70 |
4994193810574974152676135578117363060295189476883023089499035634196581896792242372191566272416786172123310048517078922286681361441447204685348864.000000 |
3511917087596322100874294011789452689925312817623895439492141980473530591838166981464315921764921215626557355310339792271637187313702142866358272.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-30 07:21:41 |
LTC/USDT |
buy |
90.88 |
37870584791421604187076506984751483574289432298863957368504448632503784120594680148651541508375050010084964932334112367193677099808316974956544.000000 |
3441678745844395132049566248598840316228111574085513877779254819458910697610283325056981120260754413718889048417613157921874360900749452503941120.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 07:21:43 |
XRP/USDT |
buy |
2.19 |
1540534014308718127022761797384113666635373317840680257180035987172190843740397220832351195568748416129677222610960398063214932936494439745978368.000000 |
3372845170927507506675544335708349467744967756912173943867377260651390000706035720017972278418101629441951877863218704502557969823091646351278080.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 07:22:02 |
BTC/USDT |
buy |
105740.74 |
31259363869677449775518794293709522883463296439655873461943115477088421160159092100426258929149629859023543198068118101718747461225988227072.000000 |
3305388267508957425858775802014553967850423005351023050900956599833776579953904520983145527990380172852472992909443782847287084461719109148606464.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 07:22:54 |
ETH/USDT |
buy |
2642.09 |
1280531695807909097934371932106531408323713574719862158037425457622541176393190107778886188144338424031864407592314075854849887197789901815808.000000 |
3383279988177118839845742219274282137963327923814703811393419496734039162481591399743880301551376617071097352054268869659512338167133205281374208.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-30 07:37:48 |
ETH/USDT |
buy |
2625.68 |
1521885849151912101909144280452412700086723811159474980115141936436536248456653489792882562544733976705464044647762424045651814278796182290432.000000 |
3995985236401192222145395304776606796439007420721061351619149594904531594617039693138760045249189142421692946909081518852828451165994002893766656.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 07:37:49 |
ADA/USDT |
buy |
0.70 |
5578440928309356677217708444592488132528029796021984453866519041056693697751249902317890914051132535916195882244143036775842052005109151335186432.000000 |
3916065531673168391565835869285148958402298193022058641768951979885523838577096802349091383372333474773131118491597778962727936949691981980762112.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-30 07:38:01 |
XRP/USDT |
buy |
2.18 |
1758174922594697465276744583697452889168086589657222614015989736042830743842970307437436869891562974128687000498325543467413617353942436740595712.000000 |
3837744221039705398044927858209452022320167088477917432852578116023051009820298249275986109464345915674213320180608866531286858000180339252658176.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 07:38:03 |
LTC/USDT |
buy |
90.68 |
41475400712603783303963082600414462977912857083712947992151893424648757559186982498951258052531155365711960402083344483019781106955979472240640.000000 |
3760989336618911234630635418628965790305480063846685015466785046186258486214300671998040231162546536561240931694205127252836901612105295888121856.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-30 07:38:20 |
BTC/USDT |
buy |
105225.59 |
35027311796365622314743107146904576102516878011188479004758008847592286538243514721040514346121550265103802268286823870344233786587796733952.000000 |
3685769549886532330633947650656745877787895347514243973230365878187472399722517407975859014161017961036286617546124390846933478035988091871690752.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 07:41:17 |
LTC/USDT |
buy |
90.81 |
48232559795047118971513246650437468357089214321811832635309233499302085510958055652204550397360377275714393721523229570690466538915490357575680.000000 |
4379998754988229196559199509577331249307047675469569874760184799537770588688739714697456833332903542404644804411522240213846917374800212587970560.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-30 07:41:37 |
XRP/USDT |
buy |
2.19 |
1961342828370329059261430103614390753686080092755242703821951471866903066613721368485124796669557370487377968009436534396294785657941083927085056.000000 |
4292398779888464751261500225426527603241615929114363649086834872337843935438943951134573086947526623555272213530270700279130527097482799784919040.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 07:41:40 |
ADA/USDT |
buy |
0.70 |
5985416625342481413733251451752214960144402358809629044778848121987541983957627015950683921834354369413380291602584012493827745383029614825177088.000000 |
4206550804290695664186497279979111519557847421263354133837878828077330194516133618208479710630497819082247227070133643577888738660801030962282496.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 07:44:21 |
XRP/USDT |
buy |
2.19 |
2114185992124549379188540857565333569562866175134834549334320047522740993995295480654419164784080690005287059490999540813942720467922507484102656.000000 |
4637466973725198422243489461513673836051517758579095895753534660794537898103432593472704839640807266972514153792738781384752773206899757955416064.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-30 07:47:42 |
ADA/USDT |
buy |
0.70 |
6750025974965583381293923612764922727516180284631314555898922214553783349597532750234203069880537958436924923835714071989675522813669815430938624.000000 |
4729743200658384491679521901593981145265814597808845162532288528820319685118922465060299165294372825746755690559778920744549654373087220923891712.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-30 07:47:47 |
XRP/USDT |
buy |
2.19 |
2118634398320328867159668077929061524581824573289312769809957775762103169496458359400141485539406579451448258952292079347392082043316435953909760.000000 |
4635148336645216136405204874566535223541094111512579434536744668047935250501444668249979308638335839637963111755084598955768030548768237551616000.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-30 07:47:56 |
LTC/USDT |
buy |
90.71 |
50076566750218419760344433362643789148269008894776920241908456529715484660059205673742831054873561768664735368192342156789531666334113828175872.000000 |
4542445369912312506844524307278919413673818265053253704955278618641120338111310928540306673871974882838805375554877431324455410288685830044123136.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-30 07:48:07 |
ETH/USDT |
buy |
2621.95 |
1697818975386283352289012541456931377838818936999727472789215576323068828008338801516973163550995345781627484031498135813001940224447854149632.000000 |
4451596462514065646720301114554071918149221388273773874840016463588651393843576974752812823156898316387659925133072701271899890574126311068925952.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-30 07:48:19 |
BTC/USDT |
buy |
104964.30 |
41562364854181694474253757797974420328851867901439654181223926702224293909557275643651608322917591990461705500331871738023845202638881685504.000000 |
4362564533263783876295395562328538649347896576899487330331098697307143462837574633845240778765532548464129719447380861176912084131054433066811392.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 07:51:17 |
XRP/USDT |
buy |
2.20 |
2359886858891634976308538820391599637587110189792948423115220998892547293976027639819182976206082299946267927479695910360907392397637379826909184.000000 |
5184907417670811131481433787490851797891266294225461348763784631193175008422888666578903307227780638268637258424966041845734765467900013891813376.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 07:51:21 |
ADA/USDT |
buy |
0.70 |
7221730058722846005035772919997059471052258722879013774910804208725018966726714649435918713630609331261381440008704764726204225067978687279792128.000000 |
5081209269317394160230987699121022675761611249708352193950498587098836212224944127299572133564306804710174865138780634713193110579577619790954496.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 07:53:48 |
LTC/USDT |
buy |
90.95 |
59260035590693751269557848755998399978032135958542624738821388715497134717431024670548581701084152426009335694765172840507373749486687233245184.000000 |
5389700236973597192968020545314095778602001109193631791880894890081019673473414421228749701641331692640795215235130510980677209760891705690685440.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 08:07:58 |
ETH/USDT |
buy |
2615.45 |
2101789685875779998048415947199560558825352464840362384463780394261109001470024262400398865138000016722564777763635565979073304253302908649472.000000 |
5497125833923808159183543383136670517228112438887299174346010960858432722134742357946489881265743415367909396255394987132210186134642971740471296.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-30 08:08:01 |
XRP/USDT |
buy |
2.18 |
2468919943742131907113511359240422068489210169154573727939301096684152076971509593064352746052252197773677187795368316798313332650561451457511424.000000 |
5387183317245331524646024514935410978553138885785323606664787927752446288710518806301937756684072630264902170626558810833060118973342901380055040.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-30 08:08:02 |
ADA/USDT |
buy |
0.70 |
7562583656926550881209528827336802793315009510834550654102281940782033263368501189459175180633751541740518915457846489344927614670679872406290432.000000 |
5279439650900425448687042848799674674664912936686357821818907244360712397032224553100160562675515785654485348041943254094641108874590409147285504.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-30 08:08:04 |
LTC/USDT |
buy |
90.31 |
57289899876895325835955705623290926100481425025493912815943269526618833551985615236757739756769532084397979197802395738314168954531280750379008.000000 |
5173850857882417064483438227260349862200252964391397320022197491385244031763161189696116202675158506740243915767385403395352779960259333268176896.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-30 08:08:08 |
BTC/USDT |
buy |
105047.04 |
48267650766026046042716306034364920294861201442022654029198061124018525064193904424613658311319689648615096491152126255640121203758160936960.000000 |
5070373840724768251839921462176616736625836600779339789427450727668721372146369261416571551665299419809789999748309418770939860922446935677206528.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 08:11:16 |
ADA/USDT |
buy |
0.70 |
8282816330411836157265632502274212391092371775980867359230303273895778049065668295287887253729162470626802591232297548666471281259546758933905408.000000 |
5811223937416944006160770436260531658352691180751277599578667804194072524358653446379003656565826060305996485727608750051882655097306542581481472.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-30 08:15:24 |
ADA/USDT |
buy |
0.70 |
8767896374431371272894475951268440381083902293519984278712647089670461125374461335616361421106848683435393815329223241679853985336931585680736256.000000 |
6142788199926618536616276397138599803926715580097052336077751434508445911043702410458521242847980875360472356965134762697607321693366029056475136.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 08:15:31 |
LTC/USDT |
buy |
90.47 |
66540648125655865135074914901373870466514828107398100722558453510343415296984579015412184307092042846840917498653120705669177160951408785096704.000000 |
6019932435928085902480329927718416147898833774902159462894674245115702351627268203860326576456587069055694329932572148191490133926159384722800640.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-30 08:18:35 |
ADA/USDT |
buy |
0.70 |
9111099064734190217046304375380083018306230267334851699994957060707320584217827704004135503765742028703696990321417161315532087395860539500396544.000000 |
6385058224565720435343841692070153661684334404599788226132826438823439201191960055723489727459516562324185579434587609834622855004210484723318784.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-30 08:18:36 |
XRP/USDT |
buy |
2.19 |
2860113840421612818572923176672584349737317443271148657251336227403759669156936679368571577163133882711202121206543529538260846187817052466577408.000000 |
6257357060074404834388996386278360969732548534981799983942227498445843093861901190321857576491308323888707243065877275759709684500590388569964544.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 08:22:41 |
ADA/USDT |
buy |
0.70 |
9498918381725618410903058858626241505178109889289223160988665905541855935222501805408214850028392229734485932985111922806440969481732966041255936.000000 |
6636894273311689041502408539196809149109051670466362015587510778461163467352680022249522974324747065448490207712203203520009001874418352217128960.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 08:22:47 |
XRP/USDT |
buy |
2.18 |
2984653261676511986136436274952646939196773506005119306755363301551791835109551175811782267028003677877507036513224554464926631688955288442896384.000000 |
6504156387845454706138421544249901050444033808440294087988345487728625163909710298880270953713127516144639182730043519971366629556215619377954816.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 08:24:12 |
LTC/USDT |
buy |
90.19 |
73554393830799454664772664042486128151524980314493713725409828400910554937114786793168371458753519130153975305003931082860507777287399665565696.000000 |
6633870779599802550212847790276148307181927183337095242461530504610720269360497855660623704262771679951042447142413770644719894823895403495161856.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 08:25:19 |
ETH/USDT |
buy |
2617.01 |
2585540173844214530343359347337210654273090531892503264129658795920790387240495025556960134402802108916934041231464654471971397107006585176064.000000 |
6766384490352048564649904821267420322322812548669374790701637801942033844625131096106569293334485880853400432576259547526619282934405409961672704.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 08:25:56 |
LTC/USDT |
buy |
90.32 |
79344240905512040884582805159767191134383688362673683450723609465102135962335834628340928782779390345038957201369374902780857938613639651000320.000000 |
7166371838585847385397441461861883288154281200315365344208636777547769364186444863479995710486773311965278290145266854795259006691019179864096768.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-30 08:25:59 |
ETH/USDT |
buy |
2618.18 |
2682414655147518612153032613121195602004376476084207389326071516925127113238887549404307287361083356607425244677528770116214838965550761115648.000000 |
7023044401814129439528402749131296174162089284798924800207116906702846915530066944946724986251813551335186526852113402638517880451912937836118016.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-30 08:26:01 |
ADA/USDT |
buy |
0.70 |
9833666972107225709168781278732701560715605085494384124308147265207028644427274764736393852929343272193995096166267684308681691031661294729035776.000000 |
6882583513777847349818379635895344974793400644858012922761648136215773507905790116679625891539389427503875895060195192116165495895517608294744064.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-30 08:26:02 |
XRP/USDT |
buy |
2.18 |
3090036578478234907021852692942326131079943554141222927712934635766215357109576935629830576037581624381003643582581466967233699746379097182306304.000000 |
6744931843502290319641921219552992287945107107668341561213302912216960782633286895907394139539832947754566194034803945352105857135500101259624448.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-30 08:26:09 |
BTC/USDT |
buy |
105069.80 |
62910876451960930936951810983025180901806130897141597876425354366270701036244726068244655550195866871542257418168869164321834771725787594752.000000 |
6610033206632245317323294090198241719926318367009248726555788712959428366419699536229425520380466970392052640354585514688514918799825929636937728.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-30 08:30:28 |
ADA/USDT |
buy |
0.70 |
11183309873074038733627353237557341305522197799813604043273831075340022304413323093029924505218194449782108438439930443648213884942867059091439616.000000 |
7856275185834512702522086355828669842297861639766414200367447209633807761610485031948804100414329690567388261488826248949810199821498108654649344.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 08:31:33 |
XRP/USDT |
buy |
2.19 |
3515753998866533699754616377924613901307197988091521547929496804300350199710371530410563180096632927994339466260824137588473442745110497396260864.000000 |
7699149682117822088024584393006164700258060468370204469623278466584976834215929851409058003674712101559367702720904571309956570842603808714915840.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 08:31:37 |
LTC/USDT |
buy |
90.57 |
83307570812360234106304138923049887118757472482522809379267527801577125053890498141332983480533619275932372912304228623016288090628278162817024.000000 |
7545166688475466200798031529309013321935736087619541067518227972416592331627527377305138404726342467523061569494402099361999631706466098335449088.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 08:31:42 |
ETH/USDT |
buy |
2625.99 |
2815800271404672470637721236869512874437453834129659101714634482770864898369104209730045878842171627660225372981292867795429766395845486313472.000000 |
7394263354705955462720526897107254670505787452894461493584954971301807148050390716302168655762747867785653224993329227705242048756515143591919616.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 08:41:15 |
ADA/USDT |
buy |
0.70 |
12095271233057224940630743167368034512494403839417932639694209607831596005686561048295695050338978246769297702010322248277657738026003169282097152.000000 |
8465480336016751115008079144484399552708976708365015669931894274107212034951121999057715082662392595111563214614966026658770956038069707081777152.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-30 08:43:18 |
XRP/USDT |
buy |
2.18 |
3952273672153469600138415138325166738864203237208436503925718250370522776451789645561332294906223132163312433256203480658923513850713897529507840.000000 |
8634137064186470125851025958743703356217575940577004603574072730294508790579733501649797837789577089079934904619520568710947837519683036563636224.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-30 08:43:22 |
ETH/USDT |
buy |
2618.66 |
3231215324976416113347252810300613628180829561612129380838960070943494584293665015190917477540469302071753824288069618008574854278369054294016.000000 |
8461454322902740778787399321985126480661508104627138580231332783204950118177730443909228037146298008097824328609921719284553099997360812411846656.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-30 08:43:28 |
ADA/USDT |
buy |
0.70 |
11847728584718796357878110612159053180029534056705603332434433436009152349180333159111485100596294310300742075013534767992578492582952110821212160.000000 |
8292225236444684937323864510843925907035029809593625537144988238488718302736731007621159588321891523145337583506079388864113982278092019443171328.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 08:43:30 |
LTC/USDT |
buy |
90.10 |
90192904902506025964894036713256523990319426178409127116442362925321024060189390907330687054039087971883802179179580912377943138385502473814016.000000 |
8126380731715792458552052633785585603396570236358582538434401639078237011693011857902111831030727830271169517657372163938964525650101783802937344.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 08:46:14 |
ADA/USDT |
buy |
0.70 |
13274151626124259928862220631823178030207905251304508978522697349059229069425546598763249906637766756263638003051978959186688747066530459398701056.000000 |
9303852874750494041720545024668565936207398497531806392291562874368973488097918650171481354705031099878806203413698857741593641133323021904248832.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-30 08:46:58 |
XRP/USDT |
buy |
2.19 |
4165269902812007433120034018034529596037101117984809262697170106473413833422806581361009005429213793385204532656451854709028051176997963301912576.000000 |
9117775817255484465879800477464829171108810783320377642453809908221417287088714144776395586229749012278414750800778471299794974065049462653321216.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 08:47:04 |
LTC/USDT |
buy |
90.32 |
98930694208485115756774953415065779634595097076988691497184809231276197946110019587455653071443460283710544619508322757801583790727472284172288.000000 |
8935420300910374582475325879458492417197641677638110849054138433749828679413369218857376128111360419234638028494992435056414307285498445372063744.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 08:49:19 |
ADA/USDT |
buy |
0.70 |
14017783906465115559548323164320694668353775079238094847462003656765769040843148654430667042196089302662502135398654352335149169361855992903499776.000000 |
9850296751073036108125156390417120306008830994246229751164866178883905558381466643447772813902808123994437819375453038066277206801088977349640192.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 09:01:26 |
ADA/USDT |
buy |
0.70 |
14313516648182094606169571312976820946307677811782670288926101798302979904839114424328575816339092800435859498093694209484377099539913914024198144.000000 |
10046657335359012394275563121266329989292572088305798331536814223009878651901473644599249080954326977168174040455939023118121358119350603721211904.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 09:01:33 |
LTC/USDT |
buy |
90.16 |
109202797123467512839484477645759010040612679627246500848865149414023119726268012235895944739055618447601862716248626146842027853318347049402368.000000 |
9845724188651831231409052798972099728630039879322060230881843064530211272605182568882232523478784834433256545280759470516659313693784888085315584.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 09:01:36 |
XRP/USDT |
buy |
2.19 |
4407861902639924243036040497201327640828412261805675174713585666978818650719362853010856972484675327395450730194178185104690266230147989213544448.000000 |
9648809704878794107700326801245983009942885935980552407705532635592623516466754406872752467996596990549198315630020223575908154367266261108260864.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-30 09:02:16 |
ETH/USDT |
buy |
2622.25 |
3606000004111437878937393819655556041308152572567198497501301267643094833109799968029731803645940417464676896531820318393677392356032974422016.000000 |
9455833510781217449198805911392902667788056657197504397349040877652129998403136746641331233061490599545380640158337951834850922086920823773331456.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 09:12:46 |
ADA/USDT |
buy |
0.70 |
15489385924992456511474845021638588397129425433901725385151917658738799932676710293420737012491047594551162658057244001848443897545273212418392064.000000 |
10825531822977227230910020130791540081779198329902849117109758461983491229521655353536110318641977730621576445843146929739898489294026357908439040.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 09:13:14 |
LTC/USDT |
buy |
89.95 |
117943537370958122579431951419107180838329503943824049212229079662337202594491030956814743158060887493108236631513843302148281077467966097850368.000000 |
10609021186517683240825758552338681195826451191921532822054978367907136439027138369389649673394262784004026137754199610623342711788860196545101824.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 09:15:38 |
LTC/USDT |
buy |
90.06 |
124952076704152609915376439451409659937633389846958132994196320491487681110522749855610905527312152629493580026285300927668587938160869709447168.000000 |
11253184027975984151654226747405379242746413346165617850337881070974088110095500821631513456466806319011244043211172952964851310625243945324511232.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 09:16:32 |
ADA/USDT |
buy |
0.70 |
16389508842342634840904073799975028353291878435002662363664017938394715248891866102647592354716455980617218129041999970754489302741185896181137408.000000 |
11477573042292548329465778972848597594894347468997793009051654335684116127030951828690489534562005122511618948375623532126982286595994434937028608.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-30 09:16:38 |
XRP/USDT |
buy |
2.18 |
5150193031797937570930371710150948783284488593167708714297336454884351419173494108749978999819313748826534985924052634382535113845913140838006784.000000 |
11248021581446696226081888803857533215846645020953518739931420344885637984593704740121943543564259573671880066710884041554046146688610096358883328.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 09:16:43 |
LTC/USDT |
buy |
90.13 |
122301799065990937778282709241972736436485999014274169060593786473436001104404029502190929661126068239098485428435312840713769554277243417526272.000000 |
11023061149817762135200069380531490976824861071949426158946567415438930714673055808442226204355436999799978099128291674879492566070623584693256192.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-30 09:16:50 |
ETH/USDT |
buy |
2617.76 |
4126657878041304928787557137869608054409082647320179549147117936056349394367916898548493452357478564653984105389416570009268651330730482204672.000000 |
10802599926821406642955795522047523795231087277632904326488299283306660335036432436957463977762022186206281987773163812616693728222889648391716864.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 09:21:16 |
ADA/USDT |
buy |
0.70 |
17593291181339356590162793974317248581942863900335905222299124669867041080713208486099383536484381737225279246071418282840838122019860174170226688.000000 |
12368083700481566889900911645391975913679376657014202188455281085432989380984225509946172593739592171836691164204287716983222864818540159355060224.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 09:21:19 |
XRP/USDT |
buy |
2.19 |
5534070873195112751301932356967609168214963889279114606080525967319032827573053206321085211906610363143230669475904819672246266214286017146388480.000000 |
12120722026471934914388863764696718692370526770964666354305648127286517304154237458384348346570907029205843936968099000243579886399347835503902720.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 09:21:21 |
LTC/USDT |
buy |
90.30 |
131542719667137292413723860640922665566739586332302749684394594922126501356298673981667053487383993340086709808414939384805138527256948739407872.000000 |
11878307585942497186535479431687985170968080685624669229972511546276588267739005924334119111608456952612769194677589354325632125162611018934779904.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 09:41:25 |
XRP/USDT |
buy |
2.18 |
6016917320779012649065660523062522623472432710619000070636867079405990480250353964454488443201843197985961593952703340883333666371278343694712832.000000 |
13093413781747208339646381419466195355562985247335696510246394953672418804175205524817611566483115078955275513761608488800519838082794807600611328.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 09:41:30 |
ETH/USDT |
buy |
2596.08 |
4942661823253621833150017702983594029942699641710442684688242648097361748500443579581604581519927138836622319677886391882015759961765825216512.000000 |
12831545506112262620158425083420550084539782422262108655636704844141688332623136270133326964003103874990502585168212584485431302935138687223070720.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-30 09:41:34 |
LTC/USDT |
buy |
89.38 |
140690474334191308168138464437299191061207446206662003558313724330137238761706566237467499304643347414124864623582035509755738087273561690472448.000000 |
12574914595990019031357073054241054829897497259667088544386215972748799668258421913503445108098415621475336195948595191230449253718579010863104000.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 09:43:34 |
ADA/USDT |
buy |
0.70 |
19920112678628798378776936949898968326231515688532061620999829445480543877409501546608894180810083147043784483959725153604514268660812570001670144.000000 |
13860414401789916553899376549364583939884621222798210532724801809090403911400632591088952007812225688733601134131611409775805899238723904375619584.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-30 09:43:36 |
ETH/USDT |
buy |
2596.32 |
5231714932579234292701026681937281764890045067435377964230757644501621185309090789299574309740312181689804682653596239120528015728684421873664.000000 |
13583206113754117723740844076630617536972375652587179703511632205261612302486295428635337562643369027763536012703855124049871808201306497072758784.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-30 09:43:41 |
BTC/USDT |
buy |
104819.61 |
126994767405440990808793834682262234948632981052848905122896912161593199599562499811550008073392121380260907254190654952246102793523625459712.000000 |
13311541991479037642855176374166190040532559136864072927319801369325971696229825624052103212003512539987278297844232061429667360388209266890113024.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-30 09:43:42 |
LTC/USDT |
buy |
89.50 |
145757666498876587413622227225512028227024385986981325288967793564806681288755497150270004380247598212390118794072450074259896427601169609654272.000000 |
13045311151649454172781772608284303852876007493904762101065071473639208595235240109242179498250331710012614749830560884757687271004944689157636096.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-30 09:43:44 |
XRP/USDT |
buy |
2.18 |
5871678192539597728283107946277304633723928953624350316240121406437573274261789061950664841163136579695366386930293820947872454299164700936503296.000000 |
12784404928616465311139712685783806542091622075473363133958736074231750436968901756227040532735374919010314943165115914853830402497131541692416000.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-30 09:45:24 |
ETH/USDT |
buy |
2609.37 |
5010597577265484687362457202820393248719383774918505463267513482770682306338848451690903375803901779358305745412701045688531542576964638343168.000000 |
13074503000189236805324589580381438193714128119104162530808786638926765154954856997582581145082992832256916932565435735777285423985357466116292608.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-30 09:45:48 |
ADA/USDT |
buy |
0.70 |
19121767347448701581213871664250967900314191034524310108451419448504278817847701626368950134496852375466491796581776548621390091537338883763077120.000000 |
13369939729336132433942387256209022152054757522220102785218688317479115567168989361077785945825263977083509299000494284924761891988878817740455936.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 09:46:56 |
LTC/USDT |
buy |
89.95 |
163229137359508543776173656036250285882575343910326430140054529860699798013913154986227222644878099624811655080409642218381478069790572678217728.000000 |
14682460905487794732208256133912874107830765991418335074468274833301768566492116326973479532037430195240551059350489871317829398682514309056036864.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-30 09:50:02 |
ADA/USDT |
buy |
0.70 |
22924245355555151436482914227210650247540651024459603663730888652143722964738124361715529518319823822302975520585320275601380358616996547403972608.000000 |
16021755078997495155129908033187498267957300592308367462745739981566609046252678921653590872840746061857246466632626312760767445896362074719649792.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 09:50:04 |
ETH/USDT |
buy |
2603.07 |
6031847002738130513953202480358878838854792091289927067580411755170452016789088184762148415819341201420347409545824465740718949319578755268608.000000 |
15701319977417545695654460931854125835144424043355592663320757242065928892604358241559928304284030827016006513962306282088145850803006325861122048.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 09:50:38 |
LTC/USDT |
buy |
89.77 |
171407971236150131754654666901452321819957914525937222256478818905647087702840923980878191566343877307031146134823395362064689607685866535256064.000000 |
15387293577869196278983006538457067490785194999753680665730362800165560906811244608624235953236186652061865679918432329037636852944874986989944832.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 09:50:41 |
XRP/USDT |
buy |
2.18 |
6904554810582329353088142448628608840776408406294078204258369212534836482784882325018759628174372246459344897795801989562674068741518662324715520.000000 |
15079547706311809192559895109958986221577321176643185134877489615731353994328297815783460335758252653449805407600944651430903619885905602219606016.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 09:52:20 |
LTC/USDT |
buy |
89.99 |
191847190489807954246460422671056631605632487340833047465320309613856644357257206482550113691098755823007349506354903807004590785839580632317952.000000 |
17264328672177817785093173028060104744921215276771114380595471294538370160958884915287784267604502390712593343449119525944789367952571883122065408.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-30 09:52:45 |
ADA/USDT |
buy |
0.70 |
24149360689029777011577818321621854384209984982351277191659055160432750084138405717158034931875877603584295740700971525465829609180880361096216576.000000 |
16919042098734262372099005568575954906683613579884151261372167496425238315702764625953273236165124176489639551987593688538905307470734867310837760.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-30 09:52:46 |
ETH/USDT |
buy |
2608.21 |
6357103629216810598894501591194626338929284850953542387785143320573612629882593932249040047630376174720676679065222694855529785367569329291264.000000 |
16580661256759577956457933693448893682074196551211579267075846759241706100532583517820600113129508604952168592189715243985490489742391718656868352.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 09:54:17 |
BTC/USDT |
buy |
105441.20 |
154105302591628200236638297395549918743460208367118986395959044273335669966383711120407561346876396648916568771848380424616491672541306290176.000000 |
16249048031624386286421987254747321425296145254463999544276846809024208971702748622879335798641893511254148976180337815210132241491401011124764672.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-30 09:54:20 |
XRP/USDT |
buy |
2.19 |
7269271921387701503792994389690618822714338915191222378132492003679511607096156385823959567189958266514106991205389969105865513667729571394355200.000000 |
15924067070991898727053729156901266571495073397959741759577534395392719302497468487299027551006593023427530362905105744749402254345787300640718848.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 09:55:39 |
LTC/USDT |
buy |
90.29 |
187542057378981352743253070894658793800730931698683375824088283865825848507599694244548099128087737740953563275943185508698657289439355827388416.000000 |
16933172360748226759854299925971121968930522823532602633903868679920086875897375264714824413909804336226814154297336834043974554713927601082073088.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 09:56:26 |
ETH/USDT |
buy |
2615.27 |
7116647515981053517871969498485022596773186434928349167113022280052032784688193654836150164294038156362421820431382191638205898080114341576704.000000 |
18611954749119770738850665705574217510301653561222101460927755919717502043131288510273992827752973909569095532076749127047716040187612513555185664.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 09:56:28 |
ADA/USDT |
buy |
0.70 |
25945541471034672029615007500429556322906232666018313416855386459547436625483921683342381896725056982341256995889828098636663174587080054071623680.000000 |
18239715654137374547726138037634572478139648929934222469506819696094510954534380167974546785622739980184879912276132277237222650190860151171317760.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 09:56:33 |
LTC/USDT |
buy |
90.31 |
197928483457586383849850331663348043569594894071500512000403107870678762420880336369269027972279117526164685018976812185865865420405834107584512.000000 |
17874921341054627888572523513126338902101111194260649051047805914917593286587566749001448191597972092573504145272483060909841485608114496840138752.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 10:01:51 |
ADA/USDT |
buy |
0.70 |
28941142010669265474612296873317027401667503520251875197429584288121959951609798663266744528303309086159517686999696310790470975899329227854446592.000000 |
20354305176103695305530741408499553931167585214495030258383264221450418159134363686766956632656168896031706604566453887694734104460194089806069760.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 10:01:53 |
ETH/USDT |
buy |
2616.62 |
7623277003379022987702472365448634294814173751843597548204368877285918734335362800020320837266858284029404432603724135203104842511950347763712.000000 |
19947219072581619458551340695759161147654304610046537247709646173949807176615969982796702036065109390128988199577420141766991749388489927728037888.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 10:01:55 |
LTC/USDT |
buy |
90.32 |
216433510752103504676274234760040656285803297651227014541216226127915927728088217279211002735633519069008100956709727670180831904853494943711232.000000 |
19548274691129987734821040470839544223520622712185695327500351340666789073998749930649881868693956731920265900579370482305542545137577368127275008.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 10:01:56 |
XRP/USDT |
buy |
2.19 |
8728896522215969004659151608247138965937016018211605862985169755962066513298370066277242105251539081886953519392185107970299061101297683444793344.000000 |
19157309197307388922832315662499805595711032866590440589338949941631088850481832341008128885232789430873158657975239625772443421112040242615943168.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 10:03:30 |
XRP/USDT |
buy |
2.20 |
8889028680875177565597952901467612192907495051902550591277054456942041569792606757321978790281190342719935655480184546763232408736714193232723968.000000 |
19539862846299815990415413626413752907226501235846583904833762904983555477150255479515749780926824703264817463480454371878567232718042735700869120.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-30 10:16:14 |
ADA/USDT |
buy |
0.70 |
31832881320549090636087625778120814392969341496379682002844646082456185808007907854391559846505783738041474426165458125795694554574935684458479616.000000 |
22321216381969023682687960618312795762326179298627143707135312353109580310268960018025892464825654117870417272730905062077809314372536522386702336.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-30 10:16:32 |
ETH/USDT |
buy |
2608.08 |
8387316360820849546516205902341202092593115186364721618828185261786794887276532180391830402328168825239550432522226600116653567089582444380160.000000 |
21874792054329641212712021638959840950621443129634334358757911835459454581318282775138032995478692446731436532295790730714581235874514075077574656.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-30 10:17:21 |
LTC/USDT |
buy |
90.00 |
238192180147144976471617355879243691761649174010320797715922081585152672456437707305187596233804915477794207640493354592515484563343021497647104.000000 |
21437296213243048055737417911682860982199312169871603259210304553652276469234367445880715398894043832999879069153125544413344295788595174099124224.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 10:21:26 |
LTC/USDT |
buy |
89.99 |
262616553239650806991576905245895191092544133922823515342204054051370184808666640824243617057296441644808170090603487336817869590273933608747008.000000 |
23632863626036176083481027048623281249023978796019844052055876330692796362208204208793674696003383470416635143475260435678828310422171480901025792.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-30 10:21:27 |
ETH/USDT |
buy |
2612.77 |
8864234645037814742114532630894724232879672268094152775334808204671475210803304365165346829222472268778213828550508522513568523419818825613312.000000 |
23160206353515450232768863446166333578175584539909136284407615488393017291761192408335902645357792447429801313128509625156634536634727714944712704.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 10:21:30 |
ADA/USDT |
buy |
0.70 |
32299704321111632896893206508965365605170011013928298243011878189156251221296341607242012217334008225899513349332943228909365547798842295623614464.000000 |
22697002226445145165304451828800107507960214332289812438460110212284693688006973032931441676439021315244861954744140330949021411095105157789122560.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-30 10:21:54 |
XRP/USDT |
buy |
2.19 |
10152477147252837078899745271445321612471708721317840546516012767097091532776198521371117154445645632356504067045986881937502537648876349590339584.000000 |
22243062181916240321129576907653703652911081145485423784184955244967397194911127142037897378972304760957880442751552856156193309890702774351429632.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-30 10:32:51 |
ADA/USDT |
buy |
0.70 |
36134509071825412037787739341662363139209799742224589043838080908883545014408914797163203344238945930845683619250993489434186967545012342937878528.000000 |
25471215444729730456133726080270218847328733314633563871768256960263889692600276564713331889463348621364100582913512094864329192274352412483911680.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-30 10:36:57 |
ADA/USDT |
buy |
0.70 |
36864886720083354553533649449480842094935983424668392414298268915853458162278186511095076899246884260180230352308067161139615483817368174989410304.000000 |
25978685671642740893255655135181223849468113107040574858620871242328587634715919946602399775445240424092337117353983987851229305169629488571482112.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 10:37:02 |
LTC/USDT |
buy |
90.20 |
282251795545564130386027955864550801859977857613528717952269416778738488859724286440504017639837461530204778720849886611909708773830773694267392.000000 |
25459111958209885409949815443482033073659346650559674536703555727286037841106502200161237906586186086016632910013405564720314088329379659846254592.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 10:37:04 |
XRP/USDT |
buy |
2.19 |
11368782338032302207090430079748628479137594227109155522427668599826596614027237968436959364456910827776895436182885843267501871581462923153768448.000000 |
24949929719045688145377970193942769944732429180441873595799416672870969111561105054497422397354562050692205228475469949008501560387363559285194752.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 10:37:20 |
ETH/USDT |
buy |
2616.89 |
9343507417073234179744998083344006448321048864627291715933358736451574581828423111642075026529536024695476014824161160002290019481508259037184.000000 |
24450931124664775657898470085638749951908305302651539704644483012289174307750490036133275539995257408066587931810166474828288571425259329427603456.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 10:47:06 |
ADA/USDT |
buy |
0.71 |
39630451650790753101809861053351282956002468992823272226013821245682892147214845488158295915421861827310893408398129584698638055609321674806132736.000000 |
27990988000953509669419927724019489985237519099721227767257159032972771854914195379340275866631505350894727593456736252543579197986354722030747648.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 10:47:12 |
XRP/USDT |
buy |
2.20 |
12487444002792571358208134293459589862701186283018474099150486750351732694459615306132009024641800484269188538764154940991461604095460589696974848.000000 |
27431168240934439586938316934371694568669336083450151349369498867345979424635094696338322661523900165475809285753184651388356052482770500749099008.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 10:49:39 |
ADA/USDT |
buy |
0.71 |
41143473433306243990703135052499086942156446916559443774654017574204933652236190776727718095430900075410359738584776762074171286441950494876237824.000000 |
29096664412034179334732637668516804748466896519569450440061172274333397459257435935884268968201537999409118618558800690446211464674285050474266624.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 10:49:45 |
LTC/USDT |
buy |
90.13 |
316373362074708694122701970624272693051567925399417907057539689172640551127890249332498081256013921116515274842490247952062477275189069270220800.000000 |
28514731123793494417156531737155336055858750200497883781770152648454773428242088522148355842137208180233221316200627189889505973907084871557185536.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 10:49:48 |
ETH/USDT |
buy |
2621.46 |
10659875222707049904033531154582671196034103106444059456378483291341351899197236407965759229721963107177788947891461677850713821872307281330176.000000 |
27944436501317622532491221335425530438283362613467659631900055324897743836931948709178047105244015427846984494896118415970043962218371457264648192.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 10:56:49 |
ADA/USDT |
buy |
0.71 |
43484655962424801389132325213819944442255923453840195192123434338850987523212918483165264309384726364718640370098765715087356031626983595963318272.000000 |
30804530283781731923679666186815927972579817353085877280845989700713539782513139218168484851523228804934503725369039018983099129138649843395198976.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 10:56:51 |
XRP/USDT |
buy |
2.20 |
13709554803862899258388852711599496315509639441034473962064437324920984813802541107763488250706430796572338601878333822129165646121499603106791424.000000 |
30188439678106101388757220161885601589181213537788040821155941462907800239172655743444650706818686327997934684988233822742429369433163153409048576.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 10:57:14 |
LTC/USDT |
buy |
90.16 |
328135213892457650161339157799984823046669833293329144869982417573340255579807486752590163442838113999734130718590920195214553920231396780015616.000000 |
29584670884543980691863528936639022155036397655712457654222618814041600316219401323593985439382611660625690921275466633035362043518214368248463360.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 11:01:39 |
LTC/USDT |
buy |
90.23 |
361438175423399520371445456531784749458092293465402486336504891544501702476767144806077592784538627836970295066795819518934055351571411636322304.000000 |
32612566568453340754096074486359822584792057524192079109332994076846029926854992276062489164569689266511082195159227751532481843600404836668932096.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 11:01:41 |
ADA/USDT |
buy |
0.71 |
45033556766357998196351077821771043786566405568763380669420702825578092746629393521163804463976795769509703459610818269277292282072118909802119168.000000 |
31960315237084271388158034405482955320955166962071230365624224849557860171476678265089636200102722284404406935447631346901918122237110657279328256.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-30 11:09:12 |
LTC/USDT |
buy |
90.47 |
374710570215908656376863226596963600093588826250030037255459425617363534898905130579091548448563832299522550084211160419407873531354434406187008.000000 |
33900065287433255292851492646021368832768510000748476464430616608731581516474188165791602293324093848545647235772066081740054584739072500006125568.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 11:09:21 |
XRP/USDT |
buy |
2.21 |
15033288375801885756784174642645572627686747960315116565929794884312273874709813091103870996637334659233933847638806687130502472401473206023618560.000000 |
33222063981684591961503067030422451586298217652307077134461732517079557995251635995833407243058010717158354197705954742435628508342577020549464064.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 11:11:12 |
LTC/USDT |
buy |
90.57 |
389079654483847029352079288817650097279245979708884371631929185237291856684501396879140976707382884073233506177717318140519625225279497949937664.000000 |
35238944306602022035434719581374028098277098588606561339914563836522307961003082752533382183400377449744263140701545589729368713850854931097976832.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 11:18:30 |
ADA/USDT |
buy |
0.71 |
50644273134590148061167579351571523992940674747233957553465326066073602476873927808341355651496237088047998738223371279979269104174799983952789504.000000 |
35942240643618629739285243905354248493344410332990461293432862644131400889920599437615099219875502537724339079675905962119144406921314359801020416.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 11:18:45 |
ETH/USDT |
buy |
2625.98 |
13413428826855596088084850104132021519742671250185716538703753586672210418295694191102520983778555343418444601896083902717995598038038285910016.000000 |
35223395830746256257245236908586408458384983200543866967904341270987468817568721652183978737677793114178042344757722851711574011133745087333269504.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 11:18:48 |
LTC/USDT |
buy |
90.65 |
380793468440500055234450720937151412585922811662684010959509348629063980119373192475052361885523606207444754781215446440654332134352201371877376.000000 |
34518927914131330910286756640749491522944148805086293353631288415502393427578980769970594538474187408696529009531402146886045653998784439268671488.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 11:32:06 |
ADA/USDT |
buy |
0.71 |
53700170335229175884352763555092459215389075552481401974012639747592067389284161708059538205507088685516650172831523119911404765780860148299857920.000000 |
38051940699543395451259251644995724704172761217747177598241139117561825439332302261017098368902642039023994237787881268633521429270946277520048128.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 11:32:27 |
XRP/USDT |
buy |
2.21 |
16880585707099057241298111731472468135010751682930778878363627385311660955291163382179291365387763747859885316951579660481677971860532328694546432.000000 |
37290901885552523216869343783624629267763178730181656685434478748936731664597510456987516224748617255883440830574381811330561900895955298769960960.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-30 11:33:02 |
LTC/USDT |
buy |
90.45 |
404036305669889132150853291497173797154425992309571143908942976632753776180600316340054655987235695774159097445413648100087218904075546520453120.000000 |
36545083847841474970667712204604024345139262470044986300875449474611257167689224739544812144754143342745296897274556653016919432000893655973888000.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-30 11:37:39 |
LTC/USDT |
buy |
90.53 |
445004272412021532203152111799324561899565273503959086354007142627320620795670991874495930036506354926800657841903202233845915312974028597100544.000000 |
40286236781460312038831631551957225342650852293616723000547126109065834304332157192973897258678384984298077561282350469694109249989741211845394432.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 11:45:49 |
ADA/USDT |
buy |
0.71 |
57988961162356427790879671985313454090065073027704552954692176859285901547661577606292163597671189679772185330536838748743338283095764870199508992.000000 |
41090977879645767148167173086847019232934547972885968657518856589901390125194804523276710485570847799512273123144804375806752496976450764425658368.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 11:45:52 |
ETH/USDT |
buy |
2620.72 |
15365685125481874209893841733269441186166849255818013852400050061076099989709253203080676842061916443904947469545350051413827086159490291073024.000000 |
40269158322052853579712433862431588978460934865001819483688207698625970431797840026168813271459829589105647567331238270620992462335207719680606208.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 11:45:57 |
LTC/USDT |
buy |
90.52 |
435967467472512089925919078076199209815055566039384011340576537712265019662160904815770915435406178901272403127015988902572008398268473116983296.000000 |
39463775155611793291821340005037720087931262561724687107747436108706223825405569712684719951504910270953223535182702912234767897860360243676971008.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 11:51:30 |
ADA/USDT |
buy |
0.71 |
61336671663108975312558431008384620202838869659671666641891280805463092628589962955490751735137976491120704919944917000840789095663618344171339776.000000 |
43499967543476886343062787281759367399987984989696486325526235329744070596841858697098441050453089184261098723914663151527034823208872567233314816.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 11:51:31 |
LTC/USDT |
buy |
90.59 |
470581390800390300902700748546401745890003859874857699492563902390118421120691568038793281863973065995089700811916073262315445296614775793385472.000000 |
42629968192607361592295700021537722878966607079534288681541223381970760982749458799584192759771943227656097316809595384287361426113411275487707136.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 11:54:05 |
ADA/USDT |
buy |
0.71 |
63705451273058915902107848780457693798230226253481346835054110871019460514031688918914299600921420631865046144995156128230983259201552456402075648.000000 |
45218129313617216650736523881071241084277676892512212162483142224602834338706565615094942150087107176930947426385700325805197057625430236873097216.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 11:54:06 |
XRP/USDT |
buy |
2.21 |
20060555331527782124194676553869629953232372447178136545738529985293336635683457277920917196753340558283000155527917881801530995844388204237029376.000000 |
44313766727344871430467491284789061197499584428875182819573615259849473597378968506114224809285165660600518524533321328123905608823778646863904768.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 11:54:16 |
ETH/USDT |
buy |
2623.84 |
16551120263734819889395977061983147061031614890549782610013455653313169376551284332764971248765855991915331325241655911611393209429562807549952.000000 |
43427491392797973003697051575599930525320486448787545926064795819358517064058740114728269503074238052997721956552406786500591550542017215495929856.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 12:01:23 |
ADA/USDT |
buy |
0.71 |
67389559151740530725947743871080339822650623433261342146143228987709147387801224661630292494793040824264088415937593719739437490979218651774713856.000000 |
47873542821396474642516107101978047628479423731920806342001102571744151683581297749577609454297339060038302525732956862423537657513077163415306240.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-30 12:07:47 |
LTC/USDT |
buy |
90.61 |
538924425241920323182579046277159364779669089277321047278316635145069997776366791050230575026373946576687574600419313040620969969674649027477504.000000 |
48831942171170402894929661988869583232287901951356168426264639301400270217093055202839861035344777336891402443237883281185584871947888823390699520.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 12:12:13 |
ETH/USDT |
buy |
2600.86 |
19149939483032194089268887130417479872107986886687232986754566570623631505307280351116546364575671261900961429467939121666665095837488731127808.000000 |
49806311603839113241307627011931627666576481315923000403625009954730226903464542733528720880067350397169221073906944194303542930450207968960970752.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-30 12:12:20 |
BTC/USDT |
buy |
105425.38 |
462983252910848615425292808250634867098967466329727622891329221347701451362754851094973105057028286287331983052115874340848677793165389856768.000000 |
48810185371762325320235298465230681573280016037713785385220875988969809017616907425030678538989732387678048199984065991739401710577917278474469376.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 12:15:30 |
ADA/USDT |
buy |
0.70 |
73475063782589130260570503077356492595752205665793593925830316470364451641432643699587875140408256714380163468712342450575219010590227084898992128.000000 |
51770529941212300485103349305156691956869361055375539976907047650613668943728970100336744303158501173310692366694854472610627121357296760581521408.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 12:15:37 |
LTC/USDT |
buy |
89.71 |
565545862695218584628959654649426192400393288479296911621479708203177474788359959610269486890940169820539705499165749053200338468794137189548032.000000 |
50735119342388054031774131259723180585185704371374636627538974637470743537577657799990600168195231463448573542698624887575820825105579332734025728.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-30 12:17:56 |
ADA/USDT |
buy |
0.70 |
76374259749349751687609620852891499351822687824654409356445269210559265957353328505122431765323295064250877266420744535508172163952286490452557824.000000 |
53813303419391836897887501791541632304663134890774811616338752017707490787840666108751390174738211388270009974135229756210125935245735615317147648.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-30 12:18:18 |
ETH/USDT |
buy |
2596.40 |
20311599657604378635221244421296701892253986955236421361511186071542958581316780073703239620093210610855755873749945565024727077158034249613312.000000 |
52737037351004008588845621882987972776948991987933773830780686119835729490341777855025138100345341202026804331236842577155204739207679263092244480.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-30 12:18:26 |
LTC/USDT |
buy |
89.73 |
575975667045401986503478016508304780253265090261444898717109391034151041839409927349143835670380034588896314077771284679913965260377697458061312.000000 |
51682296603983923980797198852024437995947317519241172855865751796132494627767613314530542849337437514027218477988780769786163106177810751471747072.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-30 12:19:03 |
XRP/USDT |
buy |
2.19 |
23094546838677782178647692259611954950384415961489001184242454498083080770969499609114884499776400076187882492750475114966291609509335795685654528.000000 |
50648650671904241508536895341010551443111946002815816450279048219033976489721664963185248752249791586183529318468012694147096059633111102719524864.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 12:25:10 |
LTC/USDT |
buy |
89.51 |
647882594472096638214530528496943991324527777781677845436252313806473127980232520567049490467170675326634892984535098077946337519829074426462208.000000 |
57991971031197372019653279975617066575784120396494153434589918097394528187179345525712892927451061211669245526775548733731911563553453186425552896.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-30 12:25:15 |
ETH/USDT |
buy |
2589.60 |
21946297347302067180672856438438280569539462118452616770759000253420702013036514923060091377658495282111735994532960838874068697455862808051712.000000 |
56832131610573430346413178147399633167369941006178373513687236517145113978033286293610955304603335910582625312850360201630992132001813526963290112.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-30 12:25:16 |
ADA/USDT |
buy |
0.70 |
79247992285660155916707794035191660854778791440117791585100638962402811159101972084967383955361886929392976843341881316211785541387730016362561536.000000 |
55695488978361955528704799753826355048374769705547310345794442944973083316598359990987006713909873582828303133320698059442059735817776359521910784.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 12:25:19 |
XRP/USDT |
buy |
2.19 |
24942457249369247670501845544867308714338731452202211733006129971007647839917272552210034397033899384292600636871205654966027397034401405876568064.000000 |
54581579198794722850724394119040302169328181523390556111412568957968076045779019817088700688683121563912359232258105284200827971557707475551518720.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 12:25:36 |
BTC/USDT |
buy |
105452.30 |
507243062643667529316788264742952221067641341065611902003754615051076721880177561503223601405348969620582273320191679307863488747777472593920.000000 |
53489947614818827284642028588333552294575944235689263614609487428482084456671607174898403552659209916644349605957111939560327027565124594450825216.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 12:27:51 |
ADA/USDT |
buy |
0.70 |
86998615696856659791664733920764940254065873834449917238357078933066998499462979132501070605823928795351172115610862108418330047766359024880058368.000000 |
61238325589017401926789689556385775053768041582395709867924785778920636628400223227738502824172261115664002949553950872082997200358859987562266624.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-30 12:28:06 |
XRP/USDT |
buy |
2.19 |
27370956434022186252854277363108529793062887912568329713982070485699527864120596435756977566664096742652299970462340774031013300571420825508380672.000000 |
60013559077237052557372442587266926955053872362067618021076493882950267814002020068165505020988516834163007960575874367893555994877968309903425536.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 12:30:42 |
ETH/USDT |
buy |
2598.34 |
25395889448620261109397180733217058114671643211116754393549153061030968816627779824595594615653399169471717254741602985718245669966833726259200.000000 |
65987155389927973678056451335890468018694658704319450500167531989071961815518221430324324991564483735464276558040970714835589737202052373558591488.00 |
closed
|
0.43%
|
Closed
|
| 2025-05-30 12:30:43 |
ADA/USDT |
buy |
0.71 |
91622856732968837279562939813311100873278490221302653950563739146193484520970036859386408231696946470281534737295701829396740698340446572029935616.000000 |
64667412282129403779257272414908786643483433152238336569160777936220199938204633890741721142580851430451224075315337654347924727580581249144586240.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-30 12:30:44 |
BTC/USDT |
buy |
105649.99 |
599849219450818797744560583423971680106767592978763941389444616870330632774336774545559518400007142584576294236764008726569298940629545385984.000000 |
63374064036486819030875759911588442404710785460894013961502052828475686144016037950472456086479982049811486918776524618130419386713255818930683904.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 12:30:45 |
XRP/USDT |
buy |
2.19 |
28302307125299434473240673767888385897927313826704967575723783065181151693945379190711108745570800211221690358185948020887129183411984482323922944.000000 |
62106582755757076883105280942061765633515066734062030534482894990207696066538189513050686729049086485668492483790671683194092199259561298285821952.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-30 12:30:51 |
LTC/USDT |
buy |
89.98 |
676421994894886935241642890460394154961987911140876980332249532443466751851490595517518412055570601209573138621040252308605652602942474711728128.000000 |
60864451100641932461866693437573076359294013890573738349898678699554303967908661883583512876617456794381740285809697028243350955414655370186981376.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-30 12:40:07 |
LTC/USDT |
buy |
90.28 |
801393455241583051935563418646024465539158287878720519184015989509078853928153545356611653393131770538882932316517897945280069713685184675577856.000000 |
72349801139210119467574345672415335814895082429102343879155540366457838152249869315909725900454157031436146517332701670552006777330480837591826432.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-30 12:40:52 |
ADA/USDT |
buy |
0.71 |
99989853499401955518757842173468526179571103979273881138273603719715289688684133224130692585591209446519519895655221942246620724334357078425468928.000000 |
70902805116425926394393031004904957282068839501281540548001002821872373962016262794719125609347167305121428096895030044375435472099872566193160192.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 12:40:55 |
ETH/USDT |
buy |
2613.99 |
26581872545073779154595660229415383757515057550250408432213065882958542781769658035560556506369901219330610586848417098275202286443163943960576.000000 |
69484749014097397219453544960877797355316995601814488541122613322299277828134347978678921123557831485517280095061149549505676670868159291608530944.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 12:42:20 |
ADA/USDT |
buy |
0.71 |
107941579825094550254147619293737643254995980625230983750357519532986840230162996483394244715082197640574512577392790060352937072012785086114037760.000000 |
76595345043887097562790951879738233498735604158333867097450975697992373316457031027014294088163384121548266877538648280001937936840730119046692864.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-30 12:42:22 |
ETH/USDT |
buy |
2616.93 |
28683777610791788277339728253251493602416572471658352036161032804788447797107995932358342891478708133013719543685205432662023901258641280335872.000000 |
75063438143009352062517924367500448568390736372020049356862499702987309631914027219758734215199318947950061726689215349741149147507343575578836992.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 12:42:26 |
LTC/USDT |
buy |
90.43 |
813470854585305235625434196563177121888020012675346866895607120560198022758378270655321890264892493299867663748457014142899496800810149884198912.000000 |
73562169380149159919555328697851097972740822821305634046681031017425065125593318344460353168544186175438153260538607343546497995574624538754809856.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-30 12:46:40 |
XRP/USDT |
buy |
2.20 |
36800874315599000318471282095102683378738621550029497068922835013115599735603527005323205152947335392811138580632050247211113132056275987441123328.000000 |
81094406641853946956030372497882538924055243831273112126467813019713523713557050723907925352689468443724278160013241750780489747831259729343021056.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 12:46:41 |
ETH/USDT |
buy |
2619.99 |
30333138107022117459173413942769527481926641768132085053686777414716690583024601294398329391318234347406690301233220404892650615368025978699776.000000 |
79472518509016870456859095874241964574578621000561308908003083090037839389307940650296517714586227350027269968455805641469145598909777744253419520.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 13:02:36 |
ETH/USDT |
buy |
2615.64 |
32229375265338560099311950477505397022549075003764820515846086579645850735890115642951942437988586811138286377525408883777397808441356489588736.000000 |
84300443119030152423837787251163785121733066521373627760897550228028050734014532864743474556140750228275725770662714041523258845746135782710575104.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 13:04:42 |
XRP/USDT |
buy |
2.20 |
39082426582555860265045156330025550849687613677509642844551973570045166633506587434287679533063699505390331315708062511990214928986018104381276160.000000 |
85981338481622903673778120409315650182969486662856028003762643357365667275632814813918126195242631071756353311116049915943316689383527145535438848.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 13:04:43 |
ADA/USDT |
buy |
0.71 |
118578260219519351295101163759264224848967682459068438296658821990173845685318560643560558510941455969331695974163634482909369409525206406540558336.000000 |
84261711711990454029218428128406510297689216724573365890456099632700742448378083586088539400439672491843420801478046333693731678262714962706169856.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 13:04:46 |
LTC/USDT |
buy |
90.44 |
913052603690298907097038758481569988219030454683972243578044168558013508259023721259284134995664717652757523524932878680492397515798003767574528.000000 |
82576477477750630752565225667266299050254809577493336978089151715865862726555069167505672647627689077337593132253845548376856922311172899104358400.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 13:04:47 |
ETH/USDT |
buy |
2617.51 |
30916767434774119720144855181642646781837696885902993312476692019244647890851097408852285722453223040256532654185696975387867349831328414564352.000000 |
80924947928195618137513921153920973069249713385943470238527368681548545472023967784155559194675135295790841269608768637409319783864949441122271232.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 13:04:56 |
BTC/USDT |
buy |
105880.06 |
749021571858116744155867146425859856080558156973451795304523129856939394519016808339698446504229064370278421202185957306735653770366696816640.000000 |
79306448969631715090933814976780481791336377838985844380185394570661267135394879293600042237683726004189028954125575671895602218503651797652996096.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 13:16:09 |
ETH/USDT |
buy |
2608.54 |
36122257427671501760751174780669933857400169851388426409677324578408657166987189825997781477640246088122104005016015602067884391137124777197568.000000 |
94226353390378217904059102212722944150166962875546904291028209936146173799983638745928825375649777487022023321598150771352034420746169960651292672.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 13:16:13 |
LTC/USDT |
buy |
90.17 |
1024085907980155940561406982896265868741084360884768623350592924345785958588372121924298718302496941452936626579344616900139811856335873314390016.000000 |
92341826322570666189351725359384244944732303310497653875360709451146833101370853573683412461789622999564874690042663880028915716331534101560426496.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 13:23:06 |
ETH/USDT |
buy |
2599.51 |
37678804999898275485775602374276237295919821682793848048660738114513229430316394976852727067964083839329844606058866492183669973786152572813312.000000 |
97946430385285576346815379833586553754350742337418590726593634012430629780687002906783042804150950787131812392981355349464709145697699328700710912.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-30 13:23:09 |
ADA/USDT |
buy |
0.70 |
136404009915560437690803349783284061007048173736246381881471061660016459881511221108872621133542480514834480561873039510856453300312213553487544320.000000 |
95987501777579875245117122131178694694101059868664943833065164745252339826076485959623499297220274401692943096686541888666368177661175419069530112.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-30 13:23:24 |
XRP/USDT |
buy |
2.19 |
43008299077372112985293987412769725091935170560735986777807639806619847104969299230662155969725501743344576410666661952913192783554743915289509888.000000 |
94067751742028282620113441341189273658228002763118963004533114111784465329599018122164531049176965464014038978038468502301572106178238329682657280.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 13:26:24 |
LTC/USDT |
buy |
89.87 |
1153717676268415378358918311092271522569261941114536781893609259156123486046839134984986835167070462224481721860604086892055159840241968209723392.000000 |
103684607566242490164022776382695036116436138013686768726236147135393480697848616285685619188689647361713148587778072412884645653298688556166807552.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-30 13:28:20 |
ADA/USDT |
buy |
0.70 |
150318844606270702345601619998493584629151145463747084987143671419495018443423727719205244437886916999299675565089180633037730598622130244360863744.000000 |
105749307180511435506750816088364178772983048184309594634833123156556464054007055973911674545962638649200491449075345361123034070151639536557359104.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 13:28:22 |
ETH/USDT |
buy |
2595.62 |
39926615235242917253804248291340548118803542771218075926007748714703182982794541831931668707978185240438299762798525959113842470611896491835392.000000 |
103634321036901212120141612478561425588078620775344113340095645414993159100247709634506352041844582112967341340041828400891698434643464657456594944.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 13:28:26 |
LTC/USDT |
buy |
89.96 |
1128964368787941307569627775827715864592232218395971113644722269244213390427629140566853117598510265044417844204454122328711054961113260391137280.000000 |
101561634616163190983128837644302839804140934600090978922103256927607860109179885730192089743308388275479329349877319301952020742722595812758519808.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 13:31:59 |
ETH/USDT |
buy |
2596.05 |
43124636295717219923270153332994608142989766229472822921041882408635219883172176274242390367112611716396469641885925756469430845554957484032000.000000 |
111953712055496696862892104708140133340484688650328891578981766579988799097529741834263845350325578422526460304642733762879408441045291247098396672.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-30 13:34:03 |
ADA/USDT |
buy |
0.70 |
162492547033858537581062815857231337575750266605759512069187781120786181384467027084339498209025089046017755194585646549744315715129021030656376832.000000 |
114183512800692391381474657094769627671094244247852545121659409670099774555838102184307929331362261176920154181831082785146126564858288362655580160.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 13:34:06 |
ETH/USDT |
buy |
2592.74 |
43158913946125929499034302522221762754962904678649521180527856978779051530492288450334052278903156998076145956229021763000822336402125395853312.000000 |
111899842544678534681302142766266684466746970105027643222627580274084738519186682173833585766733022225463651564947811217791328957069692742685163520.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 13:34:07 |
LTC/USDT |
buy |
89.90 |
1219820308051000735667353869350087507794026956772157514142533504837162285939094810975399639607989094960339747100745584192588330066919544552685568.000000 |
109661845693784968423947610504245126102874725331861015856474349269909564021570277513751006540399358644913428300272179949261439916174013814190112768.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 13:34:32 |
XRP/USDT |
buy |
2.18 |
49189220422880467793690859495380324705689906808717345353656942367416623510504028683927151448263089868606577487760116786202591189991541003767513088.000000 |
107468608779909248648619709564962857083688835532127738247167987518501379486409158639863160960186785897803530807799441553476898441920244876656508928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 13:34:39 |
BTC/USDT |
buy |
105629.14 |
997066118348696929515591247539583396306638338557676702476382159639538571699850172658955249027136206287229993926965355063228958280745767403520.000000 |
105319236604311078758970451390896436048588220559860530176442317812573520824089894010605812203586439517308229398162757572215548103117270728742797312.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 13:37:28 |
XRP/USDT |
buy |
2.18 |
57282276374459752119803378171639986577490925090277748483303052249881645473096892635371965799518522989199615989432504001830690030059281910769647616.000000 |
125127404512369894370907161051658163023531108731827360941888074019528568979448853329385354945611922247514344994434016048698386591239308544336461824.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-30 13:37:30 |
ETH/USDT |
buy |
2589.98 |
47345870015259763040979327002444836440111725351581280282079558735376123054222588017708726865498852814271243864854635011713806512832130578382848.000000 |
122624856422122484061928788169374428851764941596175822327812214855479740836111355109294188877496892583478718748000025851411793752326520579645505536.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-30 13:37:31 |
LTC/USDT |
buy |
89.86 |
1337328725725350888631961124385155035179140812844183098802468196557350924938280232305838981941779984569794264472762210165293144100756120806621184.000000 |
120172359293680026839028644397370522221443061895064632534147125536149061555684668735338347868645260063078759769780372909479464062262274793242886144.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-30 13:37:41 |
ADA/USDT |
buy |
0.70 |
167714201235839416993593724588210037461083990675669300970157786519583699916690847749288219265522815664060876782632429797360939119408841096586854400.000000 |
117768912107806440498316905407995192818494823469751901478022008949606945197426428107492676876075544826486143827579405309932874903403317061725716480.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-30 13:37:47 |
BTC/USDT |
buy |
105634.54 |
1092573829219593466568662805662929724972813496081769916240541606301880701645806963971455260703432821344904703286981944007164365409699187654656.000000 |
115413533865650307252079056706531513636662232371422937950162248169308286020710570561948730849553037065997371184404492247908279867089535794132549632.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 13:41:03 |
ETH/USDT |
buy |
2599.32 |
52771520664177622670768105297395449851941513864941249044487895110401072356089319917106507549432713547400425969062764786610921774475839121915904.000000 |
137170069092810197100081110505323318238763129598042566080493216800332280510357563817151992412537591359054048925946403215704058936780530278763331584.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 13:45:58 |
XRP/USDT |
buy |
2.19 |
63939134628764951653024821911493438071331091428272873336801288463017583850828465459265722660398478772046216142093424491860266413527343350838984704.000000 |
139905220481200585450565601260880514307880805324288238507271905052779242180495713097113934061262729120458892517299358733029887019079762083309420544.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-30 13:46:03 |
ADA/USDT |
buy |
0.70 |
194782094149135623323178044077240280880488401392195398808962944028590619853982500574556689153037459917215559011629865862128404229014401257255731200.000000 |
137107116071576554665586793684456670122233602313386594094439388366105620163986284206577057677333188023025800670473074248317757864241592658301026304.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-30 13:46:05 |
ETH/USDT |
buy |
2596.87 |
51741124411366385298462785487870907030447325248628766171876153612303837884279705117663255160668396393948175217966959443553785133383918546845696.000000 |
134364973750145017805122094039472628796687427249504759064761483817085031406109030844033196288085228339418519960453290320777683907237331400868757504.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-30 13:47:55 |
ADA/USDT |
buy |
0.70 |
210477002546415686394347967373409373753910532798868611832547677434498136453179686534746042080024520598156641155406455811174854329424785524419198976.000000 |
148091618991658069831283726852271579751209288692473938786108435598417230290938431756483190855147653723072696891280169079597823694837152353102069760.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-30 13:47:56 |
LTC/USDT |
buy |
89.98 |
1612911609377916101515249457406620532733529258605551507799829438465598471623937856361803911239096090570947901329712679363022022240728054377742336.000000 |
145129786611824888471436254645359159191602977088421795268039324180569544457666682696080110837540214760795519003649603396789148298834692137426092032.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 13:48:54 |
ETH/USDT |
buy |
2594.45 |
59330998321090578532525922780502294689791087535127425961742528418961543794782261247421240319815247208206807242069035739669381312727728707862528.000000 |
153931308594153432843212761834750425708673960283146379715399015326454145347199202559618745456155154556004125033421575148896587537203510114825273344.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-30 13:48:58 |
XRP/USDT |
buy |
2.19 |
68939165717151235854569602401823979041767469159602014932958304756705229002141184298879751577729565439155444991375784551705237922735095327752192000.000000 |
150852682422270334019702234563589744981354157600732758732655654931040724585437381421346541621825272789962504119714533946302280526388578413289930752.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-30 13:49:00 |
ADA/USDT |
buy |
0.70 |
210083315011830227273963497872522393200727379704639168980566990932894971599644976935439570421315297419312326770335564134709740403353468715894046720.000000 |
147835628773824918910392319745040776963347954653743645111233832689937521575470708724470835060286873292641059480735925851306953593193948484942692352.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-30 13:49:01 |
LTC/USDT |
buy |
90.04 |
1609050601936344132335481518705592247246105143781530898307418157022195891661493964794579568397564044490679271593737502276116291145420871368179712.000000 |
144878916198348445375304932672641103246672085482698754999485351403455284671458336856988336297486718264958916984211827086906064735506073102852292608.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-30 13:53:25 |
LTC/USDT |
buy |
89.48 |
1853154785599146284437897323509383678859622056368545431197518739274197819920923415839074837664285536046892661592050114678730197654983316433010688.000000 |
165820290215411627872713079116809947695568809710356143415585230401281865679246653015000367608413766174906651738139953375695638595852534803089850368.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 13:53:27 |
ETH/USDT |
buy |
2582.21 |
62932094760342257314759625498203091357941930230262218393962948302090420043154339036516877140147366114044745996756140965313333828501898507845632.000000 |
162503884411103385999088645288535820558185774795387777000844952530512535792850329089572766029343397437094514193468171900947256993619482761674883072.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 13:53:28 |
ADA/USDT |
buy |
0.70 |
227635515613037922062299938574983580084438515689132870223312487687014173662887621610747479701279624083044446081401199461809100853578482371805577216.000000 |
159253806722881325377141289332051144667762370705774302258106966441992717513421048881211858691158124470687103536196128392249811914940236988615229440.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 13:53:32 |
XRP/USDT |
buy |
2.18 |
71706285590821826995461863845605135575900910226113406301418178424712617886324263939899618503802741382330960976980515276300100559173721466995736576.000000 |
156068730588423696651462708248758234111675775977191853463795166812499603026768963411890575272834463549293836582160543346491846907518574785663598592.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 13:57:50 |
ETH/USDT |
buy |
2579.87 |
69251758191678428286381990544641238883059243911076448585075044189053265233722596454347133786984386472561881988759269000911215930867776911048704.000000 |
178660533405965422078639340964925661101473328283277905763969849443444699891019167135094284294864901785711649129093857590178395575970705153290403840.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 13:57:51 |
ADA/USDT |
buy |
0.70 |
250339323331206863763030391844468346153187565939364683840989026086962146892647849016831718739042266462223549598087269542720014303558454975737626624.000000 |
175087322737846078146894469399196945275742304686140943662295887644123643711060151925239658696959628838325018013525380791767327358485571639355375616.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 14:00:06 |
ETH/USDT |
buy |
2582.90 |
71903302836266451867468928928259578986866686424395856013663657622963715220913937997034019637868806983512227254245482344349981209378378559258624.000000 |
185719040895792616217205368695278654713484265552548375586224392972793381835581647549569688519055607351735066686618054917599361703345905276400173056.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 14:00:08 |
XRP/USDT |
buy |
2.17 |
83738053866057848757857643764816540879960554508892241990558576466006375996230565665145380616048580580489422290529892147648704384433417480455585792.000000 |
182004660077876760787471203906060438891390694001243660225690380692422950007932884310202430006373797399929030516249366350169218192506986722421112832.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 14:00:09 |
ADA/USDT |
buy |
0.70 |
254733743039587569352121766803621730670909544182782706016599299784880479210170056103401095558166501250503066561388132416273955650754119088631447552.000000 |
178364566876319223797213175590617719983377802269645216821856844838051882898667295030640744410645922706346829999275049040835458813358561017429229568.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 14:00:11 |
LTC/USDT |
buy |
89.38 |
1955664304528897424693192641848045928993199611201634657923023329579145869564003790002612155474272769130728674353308305370436708946274220364529664.000000 |
174797275538792852186456292799386314027552060648160696430487737685079754031719203181870797740535895157701137722497190431913968498003963083520737280.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-30 14:01:32 |
LTC/USDT |
buy |
89.42 |
1993706275001506769265348072666764270806457800284065031223809935164266554913025555098629594712558246546073520303427650106689158552734365279846400.000000 |
178277215110634744145592074667959426001708668457480399795676262162804048696226408346024876989628631846068313642477405657974629497259392148178993152.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 14:01:35 |
BTC/USDT |
buy |
105729.97 |
1652432804137010956048414336056105164456094219353369302282952863389829350925588312408110873839512746939111815128460571777704835469983422087168.000000 |
174711670808422040833764363047323064363295375293356333352994027777065579204043955110655603720734165167624752813043540128745855584647345945133973504.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 14:04:27 |
XRP/USDT |
buy |
2.17 |
95354103254776620699558194473236381436519132544806374579999665096373033190476628299916292528639272633492005882104720097786302252466327664891789312.000000 |
207128183090025777164927212549626198604757220978194364626530715030236673879732149677784531684041605825911815038658113154669436079802482910767874048.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-30 14:04:28 |
ADA/USDT |
buy |
0.70 |
290020887881447709500752151787024694982063150669369305528982415615320505619574871033998305392934111438976290113416387038980266501241382017815281664.000000 |
202985619428225236778508208976132532810070986636600494543523905362315426874640464377221923111955191271222900044794331138950797144030429664944062464.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-30 14:04:29 |
ETH/USDT |
buy |
2583.46 |
76999801444443018240964688283599592152562493637091671463676808790461601140139325087616356150858370932292838047761927772186026626908860012560384.000000 |
198925907039660772856635942255004615148126357490060599237007176787089104846607081736903135548525258594221699896833034109770406553010398394144784384.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 14:04:31 |
LTC/USDT |
buy |
89.33 |
2182328320820189521399388945440349204571704797868038381308008963243517942941497733590572583981910369392037137135165966537336515060484438090579968.000000 |
194947388898867536105399972562046401282942896121376544860430294365076025440391760981873428890349968475333827019104413639610498238370758779740356608.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-30 14:07:09 |
XRP/USDT |
buy |
2.18 |
102488723000576425315700078298015453449985687255395451887435661565372106489239428707595798452753802808503737600541526876607296934782144699240022016.000000 |
223210189822955415345148631059496927536968996493563977460496471131116521949628402828461654274012697952724135339103849498855273405047018490886619136.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 14:07:10 |
LTC/USDT |
buy |
89.60 |
2441361451188574647387336093152133176554534588417078245741399499810343821038092109839701258200092155859839772460979996589388730762433877571010560.000000 |
218745986026496288405905313946431132619286299122170210818429395183006806365013053041637232734728257165041643612503807694409230276314075430362546176.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-30 14:07:12 |
ADA/USDT |
buy |
0.70 |
305633114208677438333274694923094411569261083387400750957932904416267475710411208860093997709378430633568625362217382612083024995823257562648674304.000000 |
214371066305966375059347437328753080878196118100741797997298904963004927001461313134307947049236483240826150086799041416833670777875795715559522304.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-30 14:07:17 |
ETH/USDT |
buy |
2587.09 |
81204614056660977228922119488667699758560724879279912267241254295589712165075771404731557543984268135476320163319016087096424992128285542449152.000000 |
210083644979847052881686301294142549651187429293447672635312111585312652788752881651694699095052949812760486805011050535488122408213137712878714880.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 14:07:34 |
BTC/USDT |
buy |
105796.49 |
1946018928229566975077061801966160497972251870341226815790126333549895500506541736186214773225809917341246220723757275300530836884229550243840.000000 |
205881972080250107387781064674955923332700986078644793684306548752299879460210495035266712624150893952546227302287504568952422421803160032262488064.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 14:11:08 |
XRP/USDT |
buy |
2.18 |
112448566960724547971071315573222663411093029076856577237190898340524222138372190550324457876553884162170674499028032747284457659252707793003610112.000000 |
244643102279752341835509293623254821187416588972399741002378779939341540463107684122128356903372061588965568736802872542944943090111941850985136128.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 14:11:10 |
LTC/USDT |
buy |
89.59 |
2676082601117951462492290544708571490768156833257833931952180097556062396660037739269428982653495806395835937971817301317643759641999252337459200.000000 |
239750240234157287900764690801503684242927945786657465385052291378464277217417804066255241782903025374851777735469495162764544167116559131791589376.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-30 14:11:15 |
ADA/USDT |
buy |
0.70 |
335075920464167371960520382967312955586935216450855955105588026435415043990258075603999906802551699062148682511751857629151147601584144512974848000.000000 |
234955235429474176745667179613243058096678404976608934964085946241085849800654614055404058361452740406235330360422039914951566082090804374753247232.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-30 14:12:54 |
ETH/USDT |
buy |
2583.82 |
100226990508522854013197792324608582487668607262928725469529071194695646735481753374023318287328166165609959260976172867399445237430670816444416.000000 |
258968502615731553773754067838771758658399694325873552847609753633270139660099117272165279098639184496520625846873856306193462643780184825550340096.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 14:12:56 |
XRP/USDT |
buy |
2.18 |
116556045082858849917192087954129698021251281978317605367303384640618859869636942802483383114075626556033215687647710391421467276905174213731549184.000000 |
253789132563416873012038067836994039840049520595296116209705167825971709811903050312708137639855235930248855943755139674819092962552573953822425088.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 14:12:57 |
ADA/USDT |
buy |
0.70 |
354595594399983612935129116314642580529623736278563821327055564526920740070688614446322750399269341349317970592483108746024792699605016001468432384.000000 |
248713349912148519581219868344360567871582829519228062091633510304748802633702604966235241926654542501391299665036067040349335965616948739854827520.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 14:13:00 |
LTC/USDT |
buy |
89.57 |
2721213385217210676461669742253944965403895977355307340442511785581996644187073503993531296359216700878207012517407407691999666551570397178888192.000000 |
243739082913905553625866981570777131839613867557777426348100160699960346853795881850304629577122448515322523438358670655368286784550324691416383488.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 14:16:03 |
ADA/USDT |
buy |
0.70 |
397322378719405021854380486342109506628274770860624532277084154395873125421650438738868022593342238374058741580146650442349614206659848280230330368.000000 |
279039506574638148307864742543260448587114598108335870507136678110051541153365554361843668696185581978343981584956066516128867507420051657977757696.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-30 14:16:04 |
ETH/USDT |
buy |
2587.88 |
105669009553435780287425334075511271943447822550273317764578371179005532732268083836848060017150922325749633600738815796510511526734925154746368.000000 |
273458716443145402199539187946949585852130545736118069990531362832815287366814093411504346780465658421821491066425580017944852802605367344981082112.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 14:16:05 |
XRP/USDT |
buy |
2.18 |
122998688321223829820074933160434871570040621838148709104548118392377171752544807395226437173642030920157850682989722647529466336087770862962343936.000000 |
267989542114282465763410736390866432052126689196218585401605083727797251873766906049552067915249965324047142738707788700299955501780684469386084352.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 14:16:06 |
LTC/USDT |
buy |
89.67 |
2928847454800901306839689243792206163633291720141624892095148222617978609105752233821381050797652426273354657179231787805605142882083013488803840.000000 |
262629751271996819109905428019031368606361772189654568992552574414025218999951965318597482050345564135941629743907627899789518914692499735813554176.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-30 14:16:08 |
BTC/USDT |
buy |
105695.85 |
2435073432368034022103808951539010479962981020431058619059177800011204662262948515943222595303091119992573314796972638329679924070566575734784.000000 |
257377156246556872967909996153382435518216608562206841516443017602870370019864802248758528933536459752512887662458160438976665952258076903108247552.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 14:25:22 |
ADA/USDT |
buy |
0.70 |
438037715138547136818713544328412376373227950592893426823332218084699413797311244028123223841244446712536713795768664110919385256320524983218470912.000000 |
305750325166705867606347713008390995221978122548784421115679078829138375946580854898499143625221007764703486012444324886911568116714464400906387456.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-30 14:26:37 |
LTC/USDT |
buy |
89.37 |
3489333153358905617231271705891599467117608615503562810390461963263491892314498188144337476358992690404949682259132040715440907469323426120859648.000000 |
311841703915685431604267040514986353662421877195900584466973887929197521228550968235924150026947336811552577662880712419059460563657073805307674624.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 14:26:39 |
XRP/USDT |
buy |
2.17 |
140877181504343224474248479281679601138492619062900918180125534321113477217122592687680980668837414431096108964792988917310172097896306283963744256.000000 |
305604869837371710550621470043436055677877894690967581382396312486955314040231427717702208057205598856236186763077788294365646245295930535397294080.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 14:28:40 |
ETH/USDT |
buy |
2586.52 |
125321629886206928198648881145085148734153467517300614076115658692739188355746824315551609917237090211853481743038806101364522827530339883155456.000000 |
324146902133271940617960693820313918856603712212221067972203461136282499575109376145724640524923523099593788318818285876162346512390015308527566848.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 14:30:02 |
ADA/USDT |
buy |
0.70 |
473385430343934806633464333824622747081820662674044807445712039592177510300414771882874101532680004937978899105842058430833180930430904844513443840.000000 |
330612384552204060790071911251437579963092192694314470603214538544772775891917791353554142330661881218999811564933175689374168491440828478908268544.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-30 14:30:06 |
XRP/USDT |
buy |
2.17 |
149439664619325678185309001735362878268142807541898048018181024663040987429847999329951954815867293540027095017729908603655047771079980952246550528.000000 |
324000136861159993770339306924980909405310971653016742785708073698058185246934888273344155448851833559288774586829152034229685243998299673677791232.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-30 14:30:36 |
ETH/USDT |
buy |
2588.66 |
122658106558581206435472574400651951134508048997478680290542997461800879374419398219465263316829552523161797010098862729447648590171230263312384.000000 |
317520134123936792120423916549159781087019674368382837730674183983574413432889258914519635344274398142519379188443239011214716523820047709660774400.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-30 14:30:40 |
LTC/USDT |
buy |
89.41 |
3480256475130947610345977754243725136374427630581745067694583439949406903369778297049813624886854191459008484470217600569046011235163147331436544.000000 |
311169731441458034096657885251657708837965807736345553484564097297370323800394828819258780192383925859873742771557749451860734502115072123674296320.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-30 14:31:02 |
BTC/USDT |
buy |
105318.54 |
2895466807768403472750783324572656467084460196052300879070419159984353613169079898459455442287730352077753298837152187055534306876892479750144.000000 |
304946336812628877850996238139928329986669186210552567913172135952729437597154261226267697077537244206635317682749919418649457350318485607559462912.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-30 14:32:15 |
ADA/USDT |
buy |
0.70 |
444695161752445416356662108760967063178586267293564243835641646200030136917677519535071829636358415369308349414149359281639162927272594825619177472.000000 |
312131534034041422648545455100903337987825613885719528203022582782156371134563397760160214574178580416528843147738883780062688953540712128629964800.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 14:32:20 |
XRP/USDT |
buy |
2.18 |
146321427823352572101755202381513193287997062168592894028587340188802841698445403695962640980654485673103317051826333438411308735172145875058163712.000000 |
318907551940996914548114947054183592696859567288826697074073111525681266276614150051543345195367778080839581124448541266798867559872232431057633280.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 14:33:14 |
LTC/USDT |
buy |
89.87 |
3616712712428944750486785716913533530395957172390883766844483987189504475910536003976326224306060240075433485497129606938519016142360908035784704.000000 |
325033971465989303314877900305460066559264078894136166702926772471647952185229433881344489163180242434423004295989615946006882536048185734923812864.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 14:36:11 |
ADA/USDT |
buy |
0.70 |
543087012931751718132895415559705211420998854808461026438576325984971644263926648424208201662231162312790723833022359816540094329786001448952135680.000000 |
381681552688435109455758362716414483729881580796117336600283142966812940508705273265226924823376499493571302607162377459627790811801716385921368064.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 14:36:14 |
ETH/USDT |
buy |
2598.05 |
143972564667603129194275616534798520165831553663792238103664602052987081360022027508519308117778466201343138117223351206056794374034102054551552.000000 |
374047921634666314992195775121367667285659900898369339503651611600301060024970724945325262555688234733351641409253970829255734200054811589942968320.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 14:36:17 |
LTC/USDT |
buy |
89.86 |
4079311854017060322996385827974656508386872600493653662119352338719558110032871748923612870063903734446975683414235356964255517729163317547630592.000000 |
366566963201973059672696029111800719147349816943344760686367708989199363188748574180724237128590419862029404847042090705885620127985154179882549248.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-30 14:37:21 |
XRP/USDT |
buy |
2.19 |
164379804126445304412829161653963892661607214920293263889321717852071321656060824101405961582974659936104936757403579490087602796940554009726418944.000000 |
359235623937933551454764096240544686314498257537778255190667556435566261033639915473132372002608044706822889223894004360012969820020872876883181568.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-30 14:37:23 |
BTC/USDT |
buy |
105489.43 |
3337309827716150878516108825797648413246359919751505540522707298155761403296846050953483597341850817993109824755128759099460911126060159991808.000000 |
352050911459174926562892524486093055973020316527935515269167139560442746649747338590968286448166251197860549012298703813402460821375890653475504128.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-30 14:47:48 |
LTC/USDT |
buy |
89.96 |
4650768934505897170986227180395320660506470791936019784237338922193041197714132304564793468185906985333274283244552790487066382218592350271176704.000000 |
418383173348150510444628693149440098875822935051212798958379615068263621704326399527620065051916904234172652596087425585329503471261782252246269952.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 14:47:51 |
XRP/USDT |
buy |
2.18 |
187744635688991050599939843868664795478621066328866175409159015414966910290019861154153852257014956339431266285953269941056949781336259641649135616.000000 |
410015509881187525078856578608952438720897566272218525769688218134214862797736913844074581689284148587659878237256296826248163616012550194809798656.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 14:47:56 |
ADA/USDT |
buy |
0.70 |
571978931933898572976545526573125068272109861509291401729065620076243120110891770488952492345327238072251212948197706276419902292375000911211134976.000000 |
401815199683563760381210613138201308904998992134185593659736627847349700668926722820331994090695275651237721419316531031080200221306011426565914624.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-30 14:53:25 |
XRP/USDT |
buy |
2.18 |
203258003833846028462226563022172885682155382670505908065687203581354404028244045934297944332705404920942804676321391040642696553965105068921323520.000000 |
442899190353950474059647703388461030040376240425809442458550779627303971027345497623034462880410142846137075044918852546222044976773675059704233984.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 14:54:58 |
ADA/USDT |
buy |
0.70 |
644687992425767416994488204265816302961051875304753048054079876988041015219564358982641693785090991047120126663889217453062449535100841107400949760.000000 |
451732876292735199231930618436123075544445114173315142167939342158727457928624622280894792384236548532272667824012197716652298756851497909562114048.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-30 14:55:01 |
LTC/USDT |
buy |
89.71 |
4934770023039577827182271115266928153765645050742126700208856233030659792969545710584878668255780987516834824439908493014262532871761382124552192.000000 |
442698218766880470404171546744899472210965121967818856534104359948236395242555087528269978598146235123456535774441334009694002567538464363762417664.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-30 14:55:09 |
ETH/USDT |
buy |
2593.71 |
167267834257315888859484886465052302589208967940600336824666350669872524366017651441081537478422865888786705441561834933295853777439691940823040.000000 |
433844254391542813084355801402320709251748717535976084021789610255161248391816832757048380144972544290229667579420597806579997103133973871813722112.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-30 14:55:16 |
XRP/USDT |
buy |
2.18 |
194986181749008047751037089376044939814141709997118435724078805789931763649407074790258122433255495925109983226296818821988622654514151606896820224.000000 |
425167369303712017155961229443205639493006390138757949118224578227826699133616170276067070392486650754268151053909405249681147681213017392855121920.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-30 14:55:21 |
BTC/USDT |
buy |
105417.11 |
3952527458945115333529278024971789521078225333203801506894639327269391187693459128852768335383116182860059442745412913797317817720381754048512.000000 |
416664021917637714705040856548088672146668537530907833159669598244978881332201241103028434138622961643756091300104667763124399192148748075976884224.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-30 15:01:15 |
XRP/USDT |
buy |
2.18 |
227084662682003813165462387390999821561387661943521165640546896167953813610094476795359110075147958630983657542056038928049444956052642771916292096.000000 |
495203523910645725316044554933740375158605435758306466879527693261586099791077377128409166701215388355582251578731098641359176576410890957613957120.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 15:01:18 |
ETH/USDT |
buy |
2599.90 |
186660815197674026914033858145423813789813165752095099344334215115216808829959282478140256472096606093876575353504579305746829502155596140380160.000000 |
485299453432432704339207409595774959844328655948726125582753444964997891248839933984382763631167155853453412148196677728709492126985514905854017536.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 15:01:19 |
ADA/USDT |
buy |
0.70 |
676231287308096122182685681684045811689301433192963732593937229894074347024000436847117289373475237209803786158344500564947901855193667448575361024.000000 |
475593464363784053801440469878502480907812238532898743469737832546743149642076998491410382349744610227551583718531404138796052315042376548823859200.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 15:01:20 |
LTC/USDT |
buy |
89.96 |
5180987050650382362372074781375725163963870688210240307709425683407084353172402607528603545338472592125094866472641549353936999737563485336240128.000000 |
466081595076508372725411660480932431289655993762240768600343075895808286649235458521582174702749718023000552044160776056020131268741529017847382016.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 15:03:32 |
XRP/USDT |
buy |
2.18 |
244293038674020404321650873997780596650264683408473662293604521408481111554045769174138223023646809928488776082571969048812354336100901452062392320.000000 |
533560425767927947089836698442705792199091868312120257919857890169965656039119845425572247863047955281458389038287854903636886387891604835065135104.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-30 15:03:45 |
ADA/USDT |
buy |
0.70 |
743162616902457924037158751673361295457165217486166213431919882068061585902944273431058568942473870214466626035415545102082818678574209463857709056.000000 |
522889217252569393471565777185816206745665264500598563359419917088134167245658243297133713892588192412580080977470087752555273706028630649994215424.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-30 15:05:02 |
LTC/USDT |
buy |
90.11 |
5686732137471067976588737205214287975691051768574812829289539445976446951864358023114341503698140017331891829320443599939904500938359600589045760.000000 |
512431432907517948817859126047811558444829467960232345714000215049648024409323267443746655755523668705652642345142126562932167742362906979603578880.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-30 15:05:49 |
ETH/USDT |
buy |
2606.56 |
192661133543585271991454716192758702587915002856635756010233306640601340976296631521914963741930951317905833872973505869421143022836306568806400.000000 |
502182804249367607586587985900070428577783657116763400792917493153881145012206118028448092596417182787375788564732583854977274540498508545446117376.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 15:05:54 |
BTC/USDT |
buy |
105579.96 |
4661293186362073176549143986613872401538006219737058787353790316261473057918291435003627623215047586606390422894753624850275388369220814241792.000000 |
492139148164380267856416455843319590917523528935443124172297240974461778875710516821382589713691630350713612139983242054190354156776540168341422080.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 15:13:23 |
ADA/USDT |
buy |
0.71 |
829361503529802649763096467862526323437326335080954534320167996921817608920189266275251356996506130715244153368336367598202967148102349682995363840.000000 |
584865732289216910595233144900907331302553128241788080811153916141410272451257710190430086150674545426353416642549851613916058139622588835556229120.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-30 15:13:24 |
ETH/USDT |
buy |
2606.81 |
219873491985772799944346096952229226178178344632581985517217717684400298925699987143586391943181114760141965298663248244133212697317759457951744.000000 |
573168417643432421550097121830560823610770448293198852252753937374160377728143370551222339801627161143218656244505806083555860676475829562650918912.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 15:13:26 |
XRP/USDT |
buy |
2.19 |
256544895770981478145631597701938831400378118992232932254519443395163211704897178913711416134265154339618527976215009242496398130543018038349791232.000000 |
561705049290563877815102829395918704819474632570175516967562824817511048610889467148298475746018143909787857611926158919376869365545185233462099968.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-30 15:13:53 |
LTC/USDT |
buy |
90.02 |
6114984984500695795218498518250978912095504881766834689937176304942350757382967668452524126878152874410874583567884641950062955375101773116080128.000000 |
550470948304752602033309377045321840853270217770345576827531296561683435747778609398690143226698179777175720366336965723319706993532567499336318976.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 15:16:18 |
ETH/USDT |
buy |
2610.99 |
215385141904389898075497850796716612856259232508368902121573101198987844615249213485103111643949488992400733608781390083935073581323940670734336.000000 |
562368451660942891313965448982774691476442974484111706769063460255425682577699529682358572275531573510686812251976306704081624005243716307056066560.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 15:21:45 |
XRP/USDT |
buy |
2.19 |
292861176603036530258633218435804909410561374803656618798783539601963288775587192647807704278517690473974573593812524514052724771315334453349318656.000000 |
641541693466611778138661009741067699900027546382695109630883920466394373542121845716903941859204730595648509584312474599027329120696382291261259776.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-30 15:21:46 |
ADA/USDT |
buy |
0.71 |
890903867928694373597280041245591844610520855866810639751731428987538429017701127145839163485092687604389901868605923114069191159138731598949646336.000000 |
628710859597279599360163125140534670067949486705395453816497545753789945562701219790010246881233395842411376405404784541618783027827605702826786816.00 |
closed
|
0.17%
|
Closed
|
| 2025-05-30 15:22:25 |
LTC/USDT |
buy |
89.88 |
6855102830499931832052068084395329090879032232758266024467686511283480700861329666465886647075028347454416079136354314788119141042301226004250624.000000 |
616136642405333806853487583820393331955676699743474112217038303659659430322363925344797061440763669674614099425922400847454030638564738917359157248.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-30 15:22:27 |
ETH/USDT |
buy |
2603.58 |
231916787483859660921303583644433162462707690957763834281548352878898291961539063168032817449765154121028376825906881091095134877986103641505792.000000 |
603813909557227327686872902486673089767106807273270922097187372284475741826786053700598826723592657040903627075479580869176576723903186869336145920.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-30 15:26:36 |
ETH/USDT |
buy |
2610.45 |
264884126718950059048083055070795447045987144577788102639768345140999011600624944468505212582596343740922314760257697443553662185269340172976128.000000 |
691466768593483100742931640539188786713826410944534552348002453088460219136053810339167258266941638273237418463335938163970317001896351322750320640.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 15:26:41 |
ADA/USDT |
buy |
0.71 |
957250223508424070105257066542771854049484460728374330645833102687749340647849183308720036134394588827632844995133682715096430034353126984034287616.000000 |
677637433221613403237900922981974808375848325694172457314647839216238852571194102265231173189594830596100271961082619754083410355892704885426094080.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 15:26:42 |
LTC/USDT |
buy |
90.15 |
7366441315110162036440149173823931884671217159807056671944603243954954548790886224120294365610959342611568782980279149084405913286847599438987264.000000 |
664084684557181108555513840962512660255555191406685455178558958824074953883166246319561994791796952800423967922121017624046116919300561229565657088.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-30 15:29:14 |
XRP/USDT |
buy |
2.20 |
295779207774411440083064888939129917810827889172415054418707757413322657004542836097165109276231963390002821541847701401847009470756827661296730112.000000 |
650802990866037426051111020074331062624151440625050359298117019469824779095867247219011097045547456394572411737601377872332444060772827006496669696.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 15:29:18 |
BTC/USDT |
buy |
105781.25 |
6029300382144442147883901802382375901674900205264763600788370801140173621441086697652016718314529456817900820639414754695177307784884393082880.000000 |
637786931048716760931993198826955417490367070836507151480181906384990864641975687162439813897855248309111099115367859484413420898576811081909403648.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 15:41:55 |
ADA/USDT |
buy |
0.70 |
1075299596329014744617236290568153352388854544355574435101185426766915229728190003400615776414418215775716885317824836438453264967231260458026532864.000000 |
757871155492689543171751348981346523980971340386504209974036567606139678749805556947551829097958985000264040941013383608089940727895762461461053440.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-30 15:42:01 |
XRP/USDT |
buy |
2.19 |
338952962934846586120696026936700712531328331145080031658053706641702194074627630661826886856427254316464878758187838293009661448108625321621716992.000000 |
742713732382835805543574449121364897406904249125981231754147683469695128448017393609329902384011767667767357321673015405839392372286426328535662592.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 15:42:04 |
LTC/USDT |
buy |
89.94 |
8092722456472972291104124089987008597015641053664684642518152040350444271090771993059757955551508423932146750929665416139257154212744088854200320.000000 |
727859457735179078785651334715008538677655697034020185923146360357165577224415456176997482362729139840910290735343575203740354433050981978704183296.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-30 15:42:05 |
BTC/USDT |
buy |
105619.83 |
6753488133624865052417362544388839384698091097489610276433559412493421839169314346741838854755549622111764270029043982772997415604992604110848.000000 |
713302268580475536249127601241781590768174295827958326589717454441519644080279642107325546618683329446931722866921963310933797680952253691086241792.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-30 15:42:18 |
ETH/USDT |
buy |
2602.71 |
268580142700825684353322887346741277005970002519027875035006938490381464224547611033011565620983534234421999175609959782223928847131176712798208.000000 |
699036223208866059239808529726054651426327289091296993844997941922618805271705749538974138602717239024081866635920793708992247018000642057590276096.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-30 15:48:14 |
LTC/USDT |
buy |
90.06 |
9223647331844037158379189271597298857121956825783025838662563006326457978937051110914533602636826658043441756828483765670839973689025131100241920.000000 |
830681678705874021003367477604197736823660024311411414813592012778677166455541601700998178433511615671073720616510995248836424499908072577616052224.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 16:04:00 |
ADA/USDT |
buy |
0.70 |
1206397387650568726743196130675604472000697972041974266909862187448573150168606736224429394817604445610719841783724049654844024039929811349125726208.000000 |
847252885346994506510901672812452572868247721940638236928401674085955989359858972210578890477959762729116367364899523979220718856724045181168386048.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 16:05:49 |
XRP/USDT |
buy |
2.18 |
395576831954875316039496866089987192758704742175369202983044260009966130274293541984749972933925841142279187218819803438210277717036691469801357312.000000 |
864137589405425083148482719640108448424099233949295385266111537727594754633335729668156893122585946602281867583115628431265771599658617483454054400.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-30 16:05:51 |
LTC/USDT |
buy |
89.63 |
9448341376964372548518595554094869950722330531975177604927905189097849325406240610292682041102041149671269402159985815355218679655170856997355520.000000 |
846854837617316670210943277113381785964871141848987987526775718999173264996015594742675605040154164949417225563919814979159206932579743660958023680.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-30 16:05:56 |
ETH/USDT |
buy |
2597.93 |
319453465206903292679802370867977114362574183049148960024349398518036738872340811196403930213483367172416088389768506684038067513267272447688704.000000 |
829917740864970265826380242078253745038170604949065419803451074998285475331818019113516613115335131827084084786668219386361022181996709966000422912.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-30 16:06:02 |
ADA/USDT |
buy |
0.70 |
1157750015726222013264919551772237740573998928351797819313289901165683046559341148672837074869255168408803085594193108846919203036735238496046809088.000000 |
813319386047670920843145181305620014563699839803585498184252813676088441534817332905405938703441986540385479917012074397866552258498498765158088704.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-30 16:26:28 |
LTC/USDT |
buy |
89.14 |
10449816863777091382356470790056227375691942765249537013907587315903456258766393838372957429079226432432847067351957582622326027673907341048152064.000000 |
931496675237089884122303606648556620209830448582364829735708719687352800342423454308660955831512873665848919777494244330190329247342380073260941312.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 16:31:00 |
ETH/USDT |
buy |
2573.67 |
369145168093400148847625723608880830125204351093357624002680205450412770979653511520712200816799820758215376249650095191293644550149651187105792.000000 |
950057844766941222948128527592324371124464657105907421777832435512361284419048945721365161971816392755825119587236209552707239238849971972311351296.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-30 16:34:56 |
ETH/USDT |
buy |
2545.25 |
380701512251208585251637540681645528882234189498476713720955217979044105360573050969358918894099610601066564096351629542736256858259577769033728.000000 |
968980524057388608613688709562009092831630355789582610900389435584631527033045686729578788360778426582761577604386934130199819031093861562619789312.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 16:35:02 |
ADA/USDT |
buy |
0.69 |
1384661582934151164886894460234771239654098821523120183619052608792202059969173931935790050850303509945136946552710626311745520458041195498544562176.000000 |
949600913576240808049277267573624748892036503048613835493265995024577166746673867501265020663956478121768427545909915730309822405699408802672017408.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-30 16:35:03 |
XRP/USDT |
buy |
2.14 |
433951455026680362241884879707306830478495159514451958070026949319338155175972689556083878369903216036949514166885520735938621226399866090292248576.000000 |
930608895304716002535343347646081314695306240097082979979319044567221272066381979711385542224279741032834778434887697309685876049375136449879343104.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 16:35:04 |
LTC/USDT |
buy |
87.19 |
10459877479052893684650631107232520281886445167316721779789596550965919715540700882529908621814055622854570000959790184356915845308641931754995712.000000 |
911996717398621820896307611204237478555836187717879795926671466436640279135395004399053517036625248367700435584837681985261409721653939423271714816.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-30 16:35:46 |
LTC/USDT |
buy |
87.20 |
10666347495628563299929087768983107671744767190646442406166876643624019958420661760407223120390680693554345775117587432494793712435144306219548672.000000 |
930105501618810731953563107586912371121166109253938072938074774977607471124391860211843610442820097853826338448467767742067339954520299549830938624.00 |
closed
|
-0.26%
|
Closed
|
| 2025-05-30 16:35:54 |
BTC/USDT |
buy |
104327.23 |
8736965330972888109766138738332196081659285564147549234662818095232343311252175774519857177845336912829347148870986504168077587579720504967168.000000 |
911503391586434549255646721706961306042074188397183575067068387807462267665828791688044204154770873317254969999186352069172743430799041028616617984.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 16:37:01 |
ADA/USDT |
buy |
0.69 |
1569580094046406510565491847564326942439549040304212172786719059030920926716860094074829036139338458154292879530989370282381064100946526440087617536.000000 |
1080655894750950928927741137853996589773969300068098941675866965632455260097704435936821998816884955636242308115966160477358669283551861583711830016.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 16:37:04 |
LTC/USDT |
buy |
87.28 |
12133853996974470319632972659939525565937779097136627271669869354128370030194633959616442739628386870907626396234604375805888852641835190652502016.000000 |
1059042776855931842917859354078699273031456955706941295268199953179947046749686946670495353007732104191339905500972297939257245316545957471386075136.00 |
closed
|
-0.23%
|
Closed
|
| 2025-05-30 16:37:06 |
XRP/USDT |
buy |
2.15 |
482883692978557264439697065881475666299648426065923902920292298961659355698807560210094440110720711377258367316418206789729121570381516228582703104.000000 |
1037861921318813209608519375471768307831197972295949609761475410597393322032907070923800719938778259598680347204251511945132850440811610263045275648.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 16:37:09 |
ETH/USDT |
buy |
2548.55 |
399091515917850188187652632357404363514602817126586167799110376430578372976878493831978253889868159892843589574468864625721137947728331151507456.000000 |
1017104682892437098024088952371982812870490708085357654707742531070389752975445046534081487161636986526898052232008860186642444747647971524522016768.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-30 16:38:06 |
LTC/USDT |
buy |
87.28 |
12369459656016487637839158438138477421461185941440798439100514386413386041811927401759170172415305838221394003493868477928461259768947119816179712.000000 |
1079606438777119014302065897156071063009219573829625986637439489023288549085921866500590965402176887454609993781039307894744825084703272186245283840.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 16:38:30 |
ETH/USDT |
buy |
2549.07 |
415058946989128041021490196747903471297023560075395627923232723862585544969658934754936258644939814938345539824463531373413725491090701991018496.000000 |
1058014310001576598525852494466519439145333625321562062918296134432370615922064797303426406182125374793845395772431922090242428277043487331651158016.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 16:39:03 |
LTC/USDT |
buy |
87.38 |
13811815224759831909472648863381340019577964355257975443278531312747742846756054583324287434340515401447446343376597254882476207310689308063563776.000000 |
1206876414339514134098357247354282584388626296409941477312802220069332382292923144734092141521004145333476181584866943539073513370668177750910566400.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 16:39:18 |
ADA/USDT |
buy |
0.69 |
1713865941244346622506667671444086569139934392407640700764123514270882441510341939215801061387532979556726173828119042935841466413414885929252814848.000000 |
1182738886052723762690959890541121426191599877903064137800559763641815329191718102171528448910564125147625662620703105551773292338340515668719304704.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 16:39:20 |
BTC/USDT |
buy |
104340.82 |
11108635223795147919518371379820538976673327271939860045172758363945458629091624206797408457666577293637151450114964968595583432808744060190720.000000 |
1159084108331669337123381611375301281312950060189062820625500959103612049662877824742111715809164007521014506754470282945988326919925712530561826816.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 16:39:43 |
ETH/USDT |
buy |
2552.55 |
445006924904521322408366958354526301251986961233267126913522310242239178064938369388850757312302747957236998701623222635679576086742545066885120.000000 |
1135902426165035971675017229995653377248911993204164406604827678807811105978903447367561125440185512317597655499172837075033060565106629926472122368.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-30 16:39:45 |
XRP/USDT |
buy |
2.15 |
517086760331538164576125407088828971042756276304467544154195891533071670144900147438790726543328768766869449592900607977315551973632355930675871744.000000 |
1113184377641735387104170807432175079597999670059672453621030471511373100151452179515390314597012106735600815294538458990640900516474231089245716480.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-30 16:41:28 |
ADA/USDT |
buy |
0.69 |
1910394429981381218766995325012490621213700175582980738295520645977360525072461834873364301596199260341560022531118164785545437742654906507355750400.000000 |
1322566063876110289619989335117668417338740284544827158194437936951292319926496057813814404316864897130598609817590969765413294668820573582052556800.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 16:41:29 |
LTC/USDT |
buy |
87.65 |
14787390103805907177852525000403442551064575552269020066279000426475931048165094030709655747197869511453937408031326819633752480611663779003891712.000000 |
1296114742598587906376729124683164035973457693696573595098576354160005662617272977321774416670487724629624646956306152137067527245615565056065404928.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 16:41:42 |
XRP/USDT |
buy |
2.15 |
589717464945733894625967202681832267800247318177901753870701910154297500207947613208707814747861834979942205450636651689579597162852196654606450688.000000 |
1270192447746616407327450760838441234261009906152383372297285150193106333294539530405553929694736186992240660387982206514560928934253005454289403904.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 16:42:35 |
ETH/USDT |
buy |
2553.86 |
487414579809262794979597939629345947593095500564821712800878384301283538292788730508506868165416834638006702077919513706187912098213057471184896.000000 |
1244788598791683951416282240534523680202464102716038650500319013871616422772949665075692987417612753570375213901470803656482709254091355466074423296.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 16:47:07 |
ADA/USDT |
buy |
0.69 |
2058752774465204597296206168606415442426166995908380713897537586175254891034398683912330453931317959371868767798427026089883329164132930913608663040.000000 |
1425068670484814682936628174825756415699722457091597230976610222976384632905467829496946325460791928576167361877478272855116065970614194970986283008.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-30 16:47:09 |
LTC/USDT |
buy |
87.45 |
15969894763580540659807322922334263994225598135009805143352797562034074975087228085059313725366228607881604020604034638126631485450406383635660800.000000 |
1396567297075118399924947236753170348166838475059206707552996387959992588902000062467153220925178482478145734079824687291995994742991626894827323392.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-30 16:47:13 |
ETH/USDT |
buy |
2548.27 |
537084355713333371887541186865208586121643284479327979559615670937073255670572629133091270952831415018261808456407973363883016116014530594603008.000000 |
1368635951133616110004826878460253386931645131027259662172004502783787493924665051325546184313092457634262095290798712768692575521256377060843061248.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 16:47:14 |
XRP/USDT |
buy |
2.15 |
623582329309100166024227402073351656322496323971368980074313020383291909008490406024472820846443126429348984679684956557773492519733715674953940992.000000 |
1341263232110943585510749457836396164351913353327327466206115393308534419607981548656264643128385151485044184026959120527655972266826648877671645184.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-30 16:48:05 |
XRP/USDT |
buy |
2.15 |
635795178795004787216950936168040677868253494176283439363832199464384244361947568117892159097468816251058412976129908434084689244378196923562065920.000000 |
1367976906695332410727877678244286403611864568222724871552840429752127625366528225828637554340018746895636801543694368885958980831287344465593761792.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 16:53:09 |
XRP/USDT |
buy |
2.15 |
727264870598982065538272877898448584603941026279836393343062003376694271214741609847830336251926317619500601556440515331984492199203419819301928960.000000 |
1562892206917212445089306731764524304804934912125673240249512351392465775994900999714465705889486566286033738468258360085374267367526432919968022528.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-30 16:53:13 |
ETH/USDT |
buy |
2544.17 |
602017303395161611916729579439095723957428097483309294815871871933430322680697113784521612223774274817479525461144456100737243518509257020407808.000000 |
1531634362778868277814916392046023284697349795055544004613229603428656433493921833014627693569315177257159579404762372070864032723897058906567868416.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-30 16:53:32 |
ADA/USDT |
buy |
0.69 |
2172845505968863526406130857470928845205315165154721526700127398490378434667795920865995728646085004896774209607438731488304056414301876914946572288.000000 |
1501001675523290933552721315052960940565623733373315966912801750246354602133326575474626783645133658659019826696459084417411252252998549374958043136.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 16:53:36 |
LTC/USDT |
buy |
87.16 |
16876797177751549404766618569936819690335469159676156520776804106484355735001909645738019898952679372355141794170128108234981589778912311024549888.000000 |
1470981642012824940979823673494393728996173629251639768041212347670211915398180747816085822403391908418644679310895564460686275708706553274199703552.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 16:53:43 |
BTC/USDT |
buy |
103900.00 |
13874514044009319931362252731811835914450935792992745818537772195725154834979909806785883038546633826271480141743080461469524258907428998873088.000000 |
1441562009172568289552487235614855983220333461431279935538891472031863379707021015831007324333689778130080473752835274691060298878879828741978062848.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 16:55:51 |
ADA/USDT |
buy |
0.69 |
2474252264439115423590542820215735349282555688918023504001290965063219213002537601567497598035710354896393739887495530196639318969275127684470407168.000000 |
1712924842671199786551219757387868943025761747762500605103549552628324654235271208911894090796818456299778927918099644574741987063884465287917993984.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 16:55:52 |
XRP/USDT |
buy |
2.15 |
779397504790498649917091545682680162382138149969272606193834767531926701352038435299415384548990313317212617869023873190685348713277123186661523456.000000 |
1678666345817775946976952535124404455621533363745724770541614646741747674751975764949128264593717176785141901144878690128320148668855941389984202752.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 16:56:40 |
LTC/USDT |
buy |
87.28 |
18848453470456236376258542675970402130120159925148426237118243468519942553344165495973208725850326719075620408835074902520038894200182728074199040.000000 |
1645093018901420364155103731878342001822439893814161747955272137148098829329086712289270767460228478408428746482605236961860245144740527622619922432.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-30 16:58:36 |
LTC/USDT |
buy |
87.34 |
20762858837525935071762020289641708197487336385149799426233030613023389967173590167058668241917846974840577843465388762163182150290098534767132672.000000 |
1813428090869515314677400399557670624643720343708016238231410609464316744679709755846230317888337451920432901193512113038423080260796655611125170176.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-30 17:00:38 |
XRP/USDT |
buy |
2.16 |
857612709018675768356372127987230676413429951868615041632674508477242172186459961179177878675737313475304093390881175529252017270482937599047499776.000000 |
1849527568269676351803302268356423970075195259647132795900277583023508179725214816872680713461601732093553120623853691456795204581522204916023558144.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-30 17:00:39 |
ETH/USDT |
buy |
2544.93 |
712214880921786768659944246429281651423048518571722926814067700806094612689442878751952032337105869053804984126005824400581568818933838745960448.000000 |
1812537016904282661512444633155716558696664192109421681644857033234958070092872813946324495597133012857989026799638259253264799082449451527704674304.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-30 17:00:42 |
LTC/USDT |
buy |
87.33 |
20339932171833242004180081091117458720927659075804014001734490736072417450146260691646290227499572713622833864221322204605507455958674001073537024.000000 |
1776286276566197057968436659137604511167913088111293213592912283304891935746009442281411841562001517477170603649826733573450003529152469672367489024.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-30 17:00:43 |
ADA/USDT |
buy |
0.69 |
2512645137175048255066443285896706546193614052280280171802200207275055492661820117279573137112448199978923137186142501980855984653871003726296121344.000000 |
1740760551034873237475653014092715109797140120256070122874795557994331448450360601784102920431588601827313345228984637700446504498852866275875487744.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-30 17:01:33 |
LTC/USDT |
buy |
87.35 |
20341699126307273928676065336496651985916604638827524139335051132905983442060539946588906633716413694905376273919415457395760951570083700516323328.000000 |
1776847418682940141438396368049556514888926926210852700786477894439765449139127895968805569415825653244165217454168886305788545208062491411502596096.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-30 17:04:29 |
ADA/USDT |
buy |
0.69 |
2922382532060578034748753139807218516975516875153940313240252364308276224307567614721524356012039693439727906211057761106531307054172629860152770560.000000 |
2028425715503247327310209365105034869951532737759901107156589800635769185463815610193763059526822231059308451735987377854954343703861695903659196416.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-30 17:04:33 |
LTC/USDT |
buy |
87.22 |
22791300174193792001405074428228053095500622674817482095167867105990230846647542537548302384866386150312629278382954016894882915340099572855734272.000000 |
1987857201193182579508968852382943307133230802380942947337267567561585909974515636445943141843530445943487712245992588318857258543192490686453645312.00 |
closed
|
0.57%
|
Closed
|
| 2025-05-30 17:04:50 |
XRP/USDT |
buy |
2.16 |
899939971898793898955255315270770844139349038730992135298290449192896340674695248432688714837362419672133622098553944985706146492989866870826860544.000000 |
1948100057169318899526651807538140278907604940708146965201406564361992462029314418223302087077053457095280039494683456835194113127556065344029196288.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-30 17:04:52 |
ETH/USDT |
buy |
2550.00 |
748681590598404879406786585099194441862299785088104957225316632984400805756217759425875513645931715719099655166968790643869335825642788703174656.000000 |
1909138056025932372477396015452370622393906302361804129154521260870853531623745876016794537705078893324350366546246069182738729579948922511497887744.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-30 17:05:40 |
BTC/USDT |
buy |
104087.90 |
17974762627600460504006591519961795320843781457290033553932230564790277368983301055024078726041414776860474204056537310351620434749374718803968.000000 |
1870955294905413916674777352774046304006016584284513628097961485629878136774819570579083442475820379980894309133448785890764456640564828879961718784.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-30 17:07:12 |
LTC/USDT |
buy |
87.72 |
22742628713866681889121447029431809529062748288479526433138198126615667140926665531515435205880433584411364724436965931410223127349212745088106496.000000 |
1994983390780385219194326543642032012745398247953078558796898022927528153462402264284193605360230541110436785986245120784560857667491353801690972160.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 17:07:13 |
ADA/USDT |
buy |
0.70 |
2802585612048132876508059444715050196977620124140110708366811854438991918396931588443186606913711870037841353393038746802747391542937210579534741504.000000 |
1955083722964777550300612097515621575094191840025488391607354627279429752575292850865662473165033905199900448399506818015477140820107246136526372864.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-30 17:09:04 |
LTC/USDT |
buy |
87.79 |
26234013199136253946393882408639358674122280211118500352229283695937009054429352728904623525571087012198088658806968545977189024349821889083867136.000000 |
2303084018752171938965116119947500015229139755273702178012366168954187592993613066715636398457844296376577790696744173172443562933850964677021925376.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 17:09:05 |
ADA/USDT |
buy |
0.70 |
3234483144707836841743374113106511391293725229685837593353001285753561427922029572464480044209977346703392543936095116697059375306448263151299330048.000000 |
2257022338377128379519228709410687326071971666261225360898377325219566489714469457033004354787860295749360081230654850910529190634890499386526138368.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 17:09:23 |
XRP/USDT |
buy |
2.17 |
1017799508379157884388680642278976230565440330631707769917699472095591800100235670652009513656432038206082928684815516506731020018962707352551161856.000000 |
2211881891609585946791498057258908349444598149655592188828709124994893376212306868987524679357733394498727992511390832549427107984862423160098652160.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 17:09:27 |
ETH/USDT |
buy |
2559.37 |
846944464371073570528982856246705157651554033738687862363402325568825324943238201780796351850754687895555808322636062945312568538089732553310208.000000 |
2167644253777394618247561028324462411096423314008665788902475155409969292691585682146454324802666450637149812124015612011121069190788088216458100736.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 17:17:57 |
XRP/USDT |
buy |
2.17 |
1142785252725257295157247947330322896593910121420937117418554920128190973759266846083236370277579563805503847806199588060266271088961496423377928192.000000 |
2481443897767623766866357486698902352451559979042960489717452889649584220463741533572049234271905379007720021519771028355681876699173427189448179712.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 17:18:04 |
ADA/USDT |
buy |
0.70 |
3497504702735901058968928698055556717734903118187739617732044250164100506835522434495993716977287338053570716939056126378891550880683945894671810560.000000 |
2431815019812271972940334364096384195393598674466352236461879476217274049951528434749940855897020389731675665242718321003432245039731771334348242944.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-30 17:18:05 |
LTC/USDT |
buy |
87.63 |
27195922850804821865576646682893939030952327504708026998874382358637133605594422776648873118298173739269442410883443460631686434178678955387650048.000000 |
2383178719416026370226736086980877579508699538632256733395226888564848622914660159466039435183843297343349120526125596208969098731494826617662865408.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 17:18:09 |
ETH/USDT |
buy |
2556.48 |
913566757818447952143688668073741022219137391412334008208378117291954320235612992463090112260324336406890090047475142018559837465915800980291584.000000 |
2335515145027705764743822778799113582190382122390374509957254308210556893655661966168982618673748886590802862223032565062253216083740347381397323776.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 17:18:47 |
BTC/USDT |
buy |
104188.13 |
21968000021952131024960136566863465002419519497201043947625611237813321995384847691520662893019463567010384658444157544312691744776880415309824.000000 |
2288804842127151706233221658817419634712496971192921266136340525743069215273970537833047350159486668717662641991350473195580152251610691491160129536.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 17:23:02 |
XRP/USDT |
buy |
2.17 |
1253215907192912575192446708905908456718564195598952194096627734586440330667726877130475178961212104792856617181736770319779400444595196547773235200.000000 |
2719729161790058779295454729445544761066096507932807186363535505212578487996093891690638928108201974423901005415364644857970941556998768064989233152.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 17:23:18 |
ADA/USDT |
buy |
0.69 |
3835565662043830262309579208045834286930389087642193589516182783601881557746493045293208040859197258198316800273150303507059365547156103651238346752.000000 |
2665334578554257362376375458580908488139603989960145495528781754397252215397629317160187518144383705536050678002748474363880520645291900709778751488.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 17:23:22 |
LTC/USDT |
buy |
87.55 |
29834698880447430454767622117241389513881336394012093565906075737794394504146560242315431913023052020285149829197284199639072392934047097246711808.000000 |
2612027886983172598422706464670736506496788726100833748671267419262190522656773954982233358831182160471391564278948781059963913536815832332970754048.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 17:29:06 |
XRP/USDT |
buy |
2.17 |
1326183131837396406771773565096321004092138296130170056311072311374279737217155109896223825315349373402508486304263755076615341474318315999805308928.000000 |
2879408815845354663573743438020855956052786869973987456469620528951271293861050845343399945433137348763899436085470088352798765832912599224537841664.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 17:29:07 |
ADA/USDT |
buy |
0.69 |
4063681796555943532131247572100837123468796070524376687325048613954873588999820360888401046933417130671543523384056404356882124462141319317945319424.000000 |
2821820639528447300576960725187569297143599299135325037043629425812809435399576226246171123193213992459911221553062529271525788190914879717441011712.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 17:29:20 |
LTC/USDT |
buy |
87.43 |
31629694918653531651293434624019591432155945645498046646566446759033710346926120886186518186645101461560935879573814488797027691783581954010513408.000000 |
2765384226737878503624144266618824762136273852684798433045614009500452327856566955563289208359783207239737069280544997201846773712152603648742916096.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 17:32:48 |
ADA/USDT |
buy |
0.69 |
4387229047513420784496958417806704397184761386283305090060249026114742455053100188663654254883336793955630571256287096983847518634959610929838292992.000000 |
3048246742212324756525744681844555149230698411889612036863602519048785181011580266204511425584205383651678053947845990229611495908406325589460385792.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-30 17:32:50 |
XRP/USDT |
buy |
2.17 |
1375866713047199033018580997906038669639643279360404807053858385380068754970378989445334535621109059821313666077144293499419974390361374596880400384.000000 |
2987281807368078162022747950917659478955720083963699864964425687198543423281360491652393525318898946225961778096526591414518265133534184727237361664.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 17:32:57 |
LTC/USDT |
buy |
87.38 |
33503503905020790822116186781396791715229456394745513660311900440031835822435258227372890335248559960060533598681093476002249897385357243576221696.000000 |
2927536171220716683958705995290738775625489419159957237232484128999657744052865998300512230601340107089456298053763898738085900565181227618778742784.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-30 17:33:38 |
ADA/USDT |
buy |
0.69 |
4643535663642609390594869890334555966480772510451981210719587591015803113144848180958003038903921695374449632197852622543533152270204299540319698944.000000 |
3226792932665248967477909919092962099641603141562784892651299861718704325318754770527367601953292212807480249893466323573291399943064856138088448000.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 17:33:54 |
LTC/USDT |
buy |
87.39 |
36185571278314957966876579869652472893609153039753778493474353261784800113381402317466090020058144498574090263178522706103395600627926705826168832.000000 |
3162257074011944343030072568175404883685786649046243234662219512588851860633765993788347649034306117668054626225462993567900575003860753124018880512.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-30 17:33:55 |
ETH/USDT |
buy |
2549.55 |
1215513299418213058410981737594850043336377429079130891590030141161751627079287573249570036015993182007943715692021552913291646398732930467758080.000000 |
3099011932531705427777333449014752623929109670440141246779859470488713093675379768418858504124013615385355615194564453979256563259010962532843126784.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 17:34:18 |
XRP/USDT |
buy |
2.17 |
1397814559709610779354236203053268795414519354677605024077038087437910165295743784406300944239548064700686660552155016840684994327599015332186947584.000000 |
3037031693881071297927683529186599449888306542812455579452425542192667534492588993930189690094328558130645064010881205111706931810251311635664732160.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 17:35:36 |
ADA/USDT |
buy |
0.70 |
4995919168831114838838792856013161767642864105852758280015404494088168104068909976893804863795699064093788790091836469571110413993582739477600665600.000000 |
3476660149589572480965789747645793859497689417315529719391291349977183251000344381775805412546951615787563456668185632514094859206758179969748172800.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-30 17:35:37 |
LTC/USDT |
buy |
87.49 |
38943044309038529453653556067612191248235158858307679187838672663776395827873656686622538741416504562832756276320483831774745644162118975513165824.000000 |
3407126946597780676444753105228575956270720058654505085139519874873117964158951175468761905175932834355088206204955923397737958962965822261661007872.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-30 17:40:18 |
LTC/USDT |
buy |
87.61 |
41257291293790262095792209037194184434867123895656151426987674156298337862888882396789636320016755606666243079109944735602722866004110031078817792.000000 |
3614551290248964997019555961902600971041206357535165087597960737605499264956412196265628023506185750903585180944088545381315227234061742147538780160.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-30 17:40:31 |
XRP/USDT |
buy |
2.17 |
1631325533961492841471051226725956740383192797102022420372154708099397385475315811014330003290926742026666676958852378317572764793617392892590948352.000000 |
3542260264443986264921918198607432193279607142888004249628314559820623874571502062214759301628189634472271847452992368819408927584832017878495526912.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 17:43:07 |
ADA/USDT |
buy |
0.70 |
5389747513465469972312154360335281800769658077013843848354703479042204332553736030000742189277752498601008678627678805908103993927259073554375770112.000000 |
3757192991636779468483663690223441065851514835185413903689587673826829811231467623888455061435808090801733133017794446505607827190857470831786721280.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 17:46:11 |
XRP/USDT |
buy |
2.17 |
1765156133835508099348968887716419554229891357499436808901616469515011737667128018152786046790552876697632757364796760625385249733755125123917021184.000000 |
3832153966556888070555247783876167677269724561029632892650443366337223182467943633618851993814847344593241928929768725448466602058775060462002241536.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 17:50:39 |
ETH/USDT |
buy |
2546.09 |
1535146677253974314816543259772483758731184059406775319937576858533785581952482926429308136593726858476586869480001091005571993271446912202964992.000000 |
3908621603489571864291787231320596685583384229032769694937670202233032813639120987960442434122696517946150777508646647476502417970331951611103936512.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-30 17:50:40 |
XRP/USDT |
buy |
2.17 |
1764452149532350515989007723362326400255727298208397785125128357719571471642050798554957885483236963774971685823406394129626311044465234871895195648.000000 |
3830449171419780043712092971432738563751739728512223137985855498235488805799241344035983994390556458541165862122218438343611366306495542941494280192.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 17:50:54 |
LTC/USDT |
buy |
87.41 |
42945202928628126448852108191833319203564782460923662771326102236326523180647904078688529825299914949190152787349588904930850829501814953526427648.000000 |
3753840187991384343465369274714079225186340574253858744064233606801512975573268347927236642749122999617659830107411590566238138123661617732230578176.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 17:52:08 |
LTC/USDT |
buy |
87.51 |
45501462740586318142000741064310478088961312744923453176582582621200160837942686497396886960388507126031827521417367864670748494758485479477215232.000000 |
3981833004428709079963152400147699025083633152764963691656062458100449889753380715079688911869296002928343469567610937122402684515551761949295378432.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 17:59:57 |
ADA/USDT |
buy |
0.70 |
6045113723303673805881127702157169913592395617516385929523855105363565318369161026231211522169544038660857623845620673241826515981009884706437595136.000000 |
4217675844748973220538552740540936303966458493264658487322426361289178198845855769946400855762380263408311361432229212059332065253188631737172754432.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-30 18:00:29 |
XRP/USDT |
buy |
2.18 |
1899504746256431075447914520332517594328432402441871582368912406366341324220611247995904974077422790203578941320314765252254239992881347205558960128.000000 |
4133322327853994508519429882354437873085602332466559082087542608044980473130277650131110924781701726267599974622900540326224430434598110612856766464.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-30 18:00:47 |
LTC/USDT |
buy |
87.75 |
46161320584580216831841013363190380224953995347924052780883103358745546567610109899054771253586721478934548618114567668468404193478659244638076928.000000 |
4050655881296913993722012593170177549798742882063331190285247415220122809262032176266600483834727333296813767989878375739407936440909486769301356544.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 18:02:20 |
ADA/USDT |
buy |
0.70 |
5902055235572995154635558236450356107323717640485579204082751606705002174000241330281378244378032041597740959979417563654039233733896455543177871360.000000 |
4139111336707341619418386591733318708684375335046707043018199711304814681449248116406606131891060267730131373053751182220848540630328115522407759872.00 |
closed
|
-0.29%
|
Closed
|
| 2025-05-30 18:03:15 |
ADA/USDT |
buy |
0.70 |
6253872793408871899643850841093446917596760005330838365297815590948997992263618689023783758754830526222761435143795243436669731879081805382821085184.000000 |
4383339440900277886874781777497405863574172728621217135009157230859825042807164102401313826051388634093704437186063533582434651387773449930666934272.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 18:06:19 |
XRP/USDT |
buy |
2.18 |
2123599792888134464128104024182504256882045541966017290865464777863828680093742646221980472911154483674743952745825208071610949600832741731848945664.000000 |
4636667787791952282958428742085477965752681436173882874837642090920456611723745080599208398888804993364810893845111821542225607995998980937145647104.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 18:06:27 |
LTC/USDT |
buy |
87.73 |
51794533592113446926328571400678475735889584484937307762279826867872661363070051563065841275031721180149150923792357444409072462458741047892639744.000000 |
4543934432036113109534640662156619677064302202137108162989868815784419695633571104265474367227800183815494042689457826383594094734602411439273541632.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-30 18:06:35 |
ETH/USDT |
buy |
2552.71 |
1744442472272757298865920856211062060269574783325567167149609140032112312226869418437265140301300085854006402006663146971984368480529573662949376.000000 |
4453055743395390535030433503144901500610442456217417644649799269136752274518079721749220768657574000916467058265386592965776210147412032394838933504.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 18:06:37 |
ADA/USDT |
buy |
0.70 |
6222721557860377449359920506899221476682507014701465387725827759711954892020144793055337486399204663333320928139928804358456938228795429493646819328.000000 |
4363994628527482951466926175459156767261923572094486277269728498540911066993405371264013888721273560332841065151193098844748687902644395976505163776.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-30 18:07:07 |
BTC/USDT |
buy |
104277.56 |
41012800222377025937843189345463817597550408625468733184828815379088218731859690156649470607673892334003083134468301332046713754980905654419456.000000 |
4276714735956933349221862987544261956082607591902950798102565232266816305144959074826177994806060848984860080860947796302425714634136659114365812736.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-30 18:09:18 |
LTC/USDT |
buy |
88.02 |
55800398907289850815206412179357178295603922224230375303404268078280771693954932989832938946114316824586588987251333624503220333761725935512453120.000000 |
4911551111819652148601633782962151176668556288934254869530048335747084022519943878462137941701615284600912977521277534558182277418397041728254115840.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-30 18:15:35 |
ADA/USDT |
buy |
0.70 |
7380476858256273026241839821668704353022408208890752813609987015646618392769814359013497982989240090288747075408037991530524862352563346845372252160.000000 |
5181094754495903465676807880231421321241001843265068612830401322045394003504433341571420240551201883877335017391717712033426451658091440784583688192.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 18:15:36 |
ETH/USDT |
buy |
2559.88 |
1983480811368495965407586446555277075787772105187416854477550621957220764196273055868635578294652613372843811182883769108113579656646870721101824.000000 |
5077472859405985651892510732801090353562833017026361349275834162239741691145742824183491563106635265563829583601386875248331924827882791727150399488.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 18:15:42 |
LTC/USDT |
buy |
88.11 |
56473991626578891891385468387009398662745329087877058018571052259521235684937757686187676622658361998711493006540923786982293253768878478845804544.000000 |
4975923402217865967246798185942212708574537602311011245479433130843308587068538873193543923774108940181890910435748417460651286576097711421302767616.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-30 18:15:59 |
XRP/USDT |
buy |
2.19 |
2228806131072493535185825343612765703689400016381145654930320646070292924799232590692396422168940656912313755679257008516078764102642070192664870912.000000 |
4876404934173508491745105049339075562946759999326316843029708383060452901725758115514200989685791671766894540441892410666365259498326591785052143616.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 18:18:43 |
ETH/USDT |
buy |
2565.27 |
2176301543482280243600512654235893452931546161154678472563196023680907009401114131882478951876183681039693961906815611730148813668683802463961088.000000 |
5582801060448789342143288957052809990111859531481516996791474840147225307521832723634587133688186274008311337737671759990810426744660831685610307584.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-30 18:18:44 |
ADA/USDT |
buy |
0.70 |
7781460729967023965121612403421581265930528765612062696871521302222147908353931288020173196285783014440125723597972967269979813375268007142792101888.000000 |
5471145039239814421260622045724650733839940332419788914123672724719313558615578686720422244867417136372951625427791356168217225675331168677107073024.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-30 18:18:48 |
XRP/USDT |
buy |
2.19 |
2448051382729895547363720867398496736722103835936842450090465650423886928955680759918554895540985039447468925453418517969300348534242854682859929600.000000 |
5361722138455017011345971726822963316886172323576896769871131022214638962487686345983987218750616786436644811916858980212055871493307811920097574912.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-30 18:18:51 |
LTC/USDT |
buy |
88.31 |
59500483475098139238023527819091504900799393144184231691306705213982742821252359462921818915476509706486987279650923351637628057909275110110396416.000000 |
5254487695685916642726914624489359888465487631480181711284592749921984453492221713570585282445998070778573997172132520890528753818669080153000247296.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-30 18:22:00 |
XRP/USDT |
buy |
2.19 |
2445939523109885590231095330257286927242381687435221733182299387504319520392583606542500583271061875244614473361659929125534991913212074918802358272.000000 |
5363456186275357650068585084537088747179344120379996936607806064780516400289623065554690826968167082922782522221224602530819874817613616960396853248.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 18:23:41 |
LTC/USDT |
buy |
88.53 |
69167501738902916536239868960634031232037066703041732271359001700157943235349160331743921265790223279521944989424231164520177467102688902702432256.000000 |
6123398928945074967161806990817821825320357508275466684223038224826129096250622926744420675490055932205435867212677959822944402897051871937145339904.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 18:26:40 |
ETH/USDT |
buy |
2576.38 |
2424189687420573154701896959492567232692043944455288703221697747180482234606528331134955374053552513348674188122371049254916955704670822110068736.000000 |
6245633826876616250080146083422378100176917377501339601318804352514472247533081014264932464291718114088588565465217939294522556078995980255729025024.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-30 18:28:48 |
ADA/USDT |
buy |
0.71 |
9017535947272115216591367553227366178575009018160907542719223179446231287154589436666150410548903038195830899556679709580342602006879910021224726528.000000 |
6369987393153022759114266408966466243171248182582421721814301543075921314539876960374910263958241215162640351055135283570656898972693285055196299264.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 18:33:50 |
ADA/USDT |
buy |
0.71 |
9213050806318654024142154663719508000663650116062611257280283922965423381464257396492599646370538281350368730415137916999001578214213265671023755264.000000 |
6497043428615915306737658108321819513136598711512903519950627747304005554829736108608477415648325458391478985368778655799360837171646945555340328960.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 18:35:59 |
ADA/USDT |
buy |
0.71 |
9388878134647270301982382854107647156179605700036528468929698937365474122590708777608993033991987304176935749270516028103510424027403626619168882688.000000 |
6626670187434043079886034799847277894477154174196414914957302539510819004204729311332595380453493394832859590777787204415263214698638533595360133120.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-30 18:37:14 |
LTC/USDT |
buy |
88.57 |
73322081784863532996731955527977956362864393045019682908021099408438910278994832449361251217849447795649788716910685659623749457006573089040891904.000000 |
6494136783685362644170379120807494767832029775090143464494891266446028570306298307511776351788519225876271176558070656086247954076254395853883572224.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 18:37:24 |
ETH/USDT |
buy |
2572.67 |
2473793392860979569300360037934235550587439753638759704872756068977912716732078540472686626311998255325976003304448294014136528310029737118400512.000000 |
6364254048011656754109579592654264652457528969596842508282544729838471026694295805060206037373855077966965841333594669394251006743812933314183954432.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-30 18:37:35 |
XRP/USDT |
buy |
2.20 |
2838857062836332652980657194914510334161575398763245099888974672307627928891753015111658245772108606326786749914677947099438805134615614384563552256.000000 |
6236968967051422951812152807568291550458789118013243263172676016805200957136203609856530406280628048068185439606774702650144980856781149723558936576.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 18:47:09 |
ADA/USDT |
buy |
0.71 |
10101670170649332436626355226652170073753429079171622457781878547959573730573731433958572417233163264735383740373350433720736563070822998790004277248.000000 |
7140870643632012797926668477714748023815250587527038867137601722923021100243120934321985163449703356991874071532067270999611353835280025729909129216.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 18:51:32 |
XRP/USDT |
buy |
2.20 |
3309370471533253811620873156522643621540971502140266239990993333767350432885317103751458740125970895614238525917123794965880302525430644124193652736.000000 |
7283262533750385290139719674880705083608418510449678989240586351584786402593455698279540073561656501917384842376260198558486692397452513703270285312.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 18:52:06 |
ADA/USDT |
buy |
0.71 |
10094183684168262633397149346857836650127838023837962257691489686663187034108741188731722226729128755310488366757333064897775387516870609892955652096.000000 |
7137597283075378265748229308514550871927320035244936365994550268913772188438648316163281878400976490183147189682077707802180964424045276117893906432.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-30 19:01:46 |
ETH/USDT |
buy |
2582.35 |
2932018956247808214350231843203108176621415067032107773064311509212555011589589775013815449631240763813969124803354998018879824522123598689730560.000000 |
7571499151666527656526654226896608428784245407743623543060876867856486624012504882071641441599439935393949020850192652020354816327515489782298836992.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-30 19:02:09 |
ADA/USDT |
buy |
0.71 |
10472927549235280369248352358123384290258642630961010619856551339641641914461958872025927115246344412956595696583277273898213777994769490405218058240.000000 |
7420069168633195939318476762675765614807149428956489021445917604716525971958107659187598743653589559583215381671228330571221709965289583310142439424.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 19:14:27 |
ETH/USDT |
buy |
2581.19 |
3049437812239561087215300626342779717086360311773191047771566274094215663007100822067960077307801340308551907019698277543155140400947234321989632.000000 |
7871178386574633015824730549619718844845768491556276840709630479368291409616641584905738344983500157671156182246764258577440179781949620222104174592.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 19:17:35 |
ADA/USDT |
buy |
0.71 |
11305699948671198163201013364276617536240454102100295438042352518856059266907937753715571932952248220208117897357784279639124270018896305182717509632.000000 |
8028177533551417008074683629483060422034513826093256521439479806813038282814579892144499880151737984079767426999519555413541867177862355396507729920.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-30 19:19:16 |
LTC/USDT |
buy |
88.66 |
88739160646068006974771224226932844061814121183259894476565790968208415432216696142487976499996501661756216949824222829188884919850021909574975488.000000 |
7867613982880389093795254973850561644838242233949048238847424988402203463343951876707442761492798923338240856055368360064561033505893741219008217088.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 19:21:29 |
ADA/USDT |
buy |
0.71 |
11697046521512398418028949759215815081808205866778612974312324111384424136174207548123766672931444955980866942030393787504782289439467582044250308608.000000 |
8347012397751247372551826729326342131413484827882353857306390104863919822414845287531755601187399986532777607521709321743056960549513897966743584768.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 19:30:25 |
ADA/USDT |
buy |
0.71 |
11945426009129170181183238093648597035502735012239150883097577817865346596173559571258964349012801710383695283169881345888997154054373540588918145024.000000 |
8513505116706359790991117425753950145285557343214733379569875043249177078126000326188908952878461363585579056043325838795096743443452074530250424320.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 19:33:27 |
ADA/USDT |
buy |
0.71 |
12193959278274185650996902430141648471795355710598659594725876140963480148217362433956682205561868359804644149675868825971897818968268875983709274112.000000 |
8683318402059046927193781856965751144053483993006845279199017355544535897490035565634776896413862808096524776087313012094700211069060146270910283776.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-30 19:50:09 |
ADA/USDT |
buy |
0.71 |
12461919509093500095210657795304313035483395824728871270478471169961434237355327227773814015511001336638415850495486416888210942869356595023204843520.000000 |
8857932387063659538326938614455433425459247302965227070062355746167591390861920089774449575841785742902266131858076100403622735352176791609627639808.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 19:50:13 |
LTC/USDT |
buy |
88.78 |
97778483209308251943297030445302162548120931089901448106121297797711214812219499508964343367654972339177980688725404604718970718476370246249742336.000000 |
8680773739322386801834602526920631350277442286908756499686959060818027238976056175878515655198652106913627505323143053872126284561494464236561104896.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 19:50:16 |
ETH/USDT |
buy |
2578.94 |
3298703445809494857245016113477420263010191026188281421670258781540772377870357957761985042615115894161102951431011056461870166362792084105068544.000000 |
8507158264535939548464250828933669478682234616798592463908185961023816099873620445754222604897987523574099569825297947988545763031398358939651276800.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 19:50:18 |
BTC/USDT |
buy |
104715.32 |
79616001739241400293661350393773588949903993417446930051023863110693308703907013830880611631793035357366596886177826976564255876716285984243712.000000 |
8337015099245220047691524117426392037034558783833192534902130945594296534233375399496083354559868274869169615769059996096624841651456003543473848320.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 19:55:41 |
ADA/USDT |
buy |
0.71 |
13408872482543172725689850688116898640458306651334061503155266705539469142774880768298670514965461687370415295413706835152763326937388671980841992192.000000 |
9544435433074230486403195798719500612968051227807959966500150161133901080770972004013981300684671145921190924697039567065129777323209779827718488064.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-30 19:55:45 |
ETH/USDT |
buy |
2580.26 |
3625040392988592324445155509593597010445784338188971592208907762019801343114738288281879833299775807965060310544177219984331294314809709763231744.000000 |
9353546724412746671654986581065147139031605080756760216465385409665351492035457917757923048699956361024228824381998607807835188630377699034634649600.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 20:00:41 |
ADA/USDT |
buy |
0.71 |
13935158766158073864894030173248379671514003231521804799925716868851210168168453427067049046225814127449558980757056427807639400029377228271343632384.000000 |
9921833041504548001248085993172247754792376391839840855213504852176137661025152005802317328776966956213857289366127158479490447729647015532332843008.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 20:00:59 |
XRP/USDT |
buy |
2.19 |
4441326625256684150782595945046761504994420932295865779229584936896276692432495336175539302931832287572268321829868809060346435989118668962015477760.000000 |
9723396380674457495497326958063109393023908794005878009135085184706402583736023453585826053075129695958986839681033090786476642691415283680812204032.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 20:10:45 |
LTC/USDT |
buy |
88.16 |
116991145906032319735593481552574103614158534579837012045490375204375023163448080582043355555823578186271661740251919307928180201166811193044631552.000000 |
10313939423075808399341515964166319787969456548552763039878730618870126690226833808313832084054002495162896306816152255233796358702143657860562681856.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 20:10:47 |
XRP/USDT |
buy |
2.19 |
4621067359125083478554994496095500931068300803992591464944113112349014024537410465204198619100639783563521447884366500634531303980098301580235767808.000000 |
10107660634614294701470662743234535493427695786972117496534217717300194644299145910101386140248677499112037290735696545533002452823314855699849150464.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 20:18:55 |
ADA/USDT |
buy |
0.71 |
15128430112303456435791323685269287205685438353458703550767681645812724648053920338814832368684912953724965554929690924061437644991317433528942067712.000000 |
10721518420589459052494292501571005493859464791767917054821763362303687661564904246813834480505056164407891871520853639895587014491740372392818507776.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 20:20:24 |
LTC/USDT |
buy |
88.37 |
123746660911830712189781305155529301707674173346832700621590948319064615991546582166446712063409419666709189330704360114771223476002559399494156288.000000 |
10935492424778480797475165154405052237756565096984667369438155518139938993979845119599322216156061477802464001106906865762063900137310855496443363328.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 20:20:52 |
ETH/USDT |
buy |
2576.60 |
4159272908593848642482623814544617035773746123847306398577800773889262309748887596008114456292810245895799116444229367982867821463762166700048384.000000 |
10716782576282909932271604468242608061351138987537180601728303726449224105288968375483559326930259531355546306803640420886238611364571315123917946880.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 20:20:54 |
ADA/USDT |
buy |
0.71 |
14800517086749226603132205765033362626828928819592859221932404375737274754205421522339928349437268725567270968527251989016564479306614519221633155072.000000 |
10502446924757252017547549056849197520953728664038208221584894170403856920640298062911110059687718140021814565731460409641373841585005644108393349120.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 20:20:56 |
XRP/USDT |
buy |
2.19 |
4692867949234956868470922498040894732191118736323115182694512372002852717629731447758313151192753815228582523056657886011013563939557423592247394304.000000 |
10292397986262107403078663092669376001779072775135100904989931064721205728413155684058720737438059476161447052012670397207836368424894164156656123904.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 20:21:47 |
ADA/USDT |
buy |
0.71 |
15378356360750282147230581846046255578852018585690695647554637555920989412880532731541493129569531049927037492043847342666523158634569608944009871360.000000 |
10917095180496624440296039368424340348625766438382734576047200297720204232370706385485581886003777737473665672634290445082791882934787813199187017728.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 20:32:10 |
ADA/USDT |
buy |
0.71 |
16927162511227973367525344203523155118714922069515396703581691606194825742556130849741349676757403446417239718460900528700178702168289012890631929856.000000 |
12001358220460632254454483939264734451846857880281031717890303532601934867202685245457462286160965093657950237794544371442932292396230614067118604288.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 20:38:15 |
ADA/USDT |
buy |
0.71 |
17269952501859869933941328159174210147035911767632016194734903822311835282091758762184957985835638083710362779285863353749422633465032941879666147328.000000 |
12240942333318275166379616600295336322660811659943563009826521471407719286503743710258827795074011832133694662973166652338235717058364239234644049920.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 20:41:45 |
LTC/USDT |
buy |
88.34 |
141329330362771739305899736386136697408575219487682441530657194157950017887884816447492621156793332185276244691651233226765550229715609986629894144.000000 |
12485033044247256373471284066817831494302321641823016781014345149045191448978625846415808799952230412637181712494783866559846309002010262394120437760.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-30 20:41:46 |
ADA/USDT |
buy |
0.71 |
17254734710706970593549944440271257212151951328668805155442057993722826698987537184379211243296541757153692624982895714113560170119924930863391834112.000000 |
12235332383362311813844611741424358106075500121490098909176371283031522214913271439361936462545313402971196448372673783574369387717421567720145551360.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 20:41:47 |
ETH/USDT |
buy |
2579.86 |
4647781560121504408663461376165736762234360203259245781582038875740944241007885238424840299709516699493994690837671466876679629601997954624782336.000000 |
11990625735695064725803589472681546081465152750304983235319374301920039878243678845763031975406215737031634964213541916384301992619895870504881356800.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 20:46:17 |
ADA/USDT |
buy |
0.71 |
18587691299179187617491853325588816272750700749288581456223581702248235349686268109010031395978523994416466061255816263463627679599938455925547859968.000000 |
13219566051976239932545724126139872792224699311104638183302891913244910888680214463872270293887572039800571706187471024857726260378667149491380944896.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 20:46:20 |
ETH/USDT |
buy |
2589.29 |
5003369545681138007513569695080932329833204676351865563888967428646777198846550357273880046628329990198928131161714943780924984924897170042126336.000000 |
12955174730936713487150824911382713935568453078622272274668126267775032345655377655958937756092650563102960998693143380757983720974284425837221511168.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 20:46:25 |
XRP/USDT |
buy |
2.20 |
5781453204152085432249229612365960425137499638741926743708815909802788510579727048566996926047069943017197201323976581621753574650573897821709139968.000000 |
12696071236317980239524764453852249491843688859556203263982927208960553969587862700613757910436627229297066844949294582965120055366611456353510621184.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 21:05:24 |
ADA/USDT |
buy |
0.71 |
19782995275811541279085578953521861945957077994780683505302194944943903598287532478315931392068009050467325025643843315180119075145781191064017698816.000000 |
13994490858109084575093188422641777746291442606247066521657629900908491714772167822230046240788907232417990015912175203227398996122628694165883453440.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 21:31:29 |
ADA/USDT |
buy |
0.71 |
20203516512092923770982747951996722549513540324923388189001777274054516075516992972562242611742489659337858243916765174767641384948357092331862622208.000000 |
14273784415793651277343981419961999295681352016999823602647034680337982180682108727625229285226291216746432432019675533668816443924442720022367830016.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-30 21:31:36 |
LTC/USDT |
buy |
88.33 |
158364188016277369689567016817800827538979453603234187540746194389846394730384190446470288635254418214291514440279675831469596853278221105834754048.000000 |
13988308727477780579952390550928580600570547117924351232101577438296884376216760803557944437749488546617213100903202959812892135117305058974941315072.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 21:47:00 |
LTC/USDT |
buy |
87.69 |
169217413195166899943562269729310844431550571111922234470080904817505131902330234143790776361982922546105303655876381479479386339336624143805186048.000000 |
14838674963084184998893196265923313900913738899292819718081649555482388102406664980330251948190729751236993999133266255237684524780207648009017622528.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 21:47:31 |
ADA/USDT |
buy |
0.70 |
20632663824946797286617054177294469152823601023220596144432911698896570064078752050465022144047542840886121138467805739935814935586775674876260777984.000000 |
14541901463822502888875041737244920699541293876316882222310493067880997206118342388372089657284872432255177555508400594300946847991867724655778332672.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 21:53:00 |
ADA/USDT |
buy |
0.71 |
21876873860164621723234616634675081054221652783421063241263823148204973981033976585570578131216921432284481899601440312992061968815460777268183302144.000000 |
15425383758802073217188684720334299386493796542942960543405107789250333721797699742660717415708476788585962944667948537023010040763976094505272082432.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-30 21:55:19 |
LTC/USDT |
buy |
87.81 |
172154379724701406057197879544587042214408300879516792455077698747594869789681626349218504001083225857871806724486539079802361463428022690792865792.000000 |
15116876083626030730727954985230423563777315769577724897728842166924304776516153150033504157928477575358078619544575496460253831136883853582133100544.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 21:59:24 |
ADA/USDT |
buy |
0.71 |
22729667072825222663519909818061164448571908362449262523678439771690438196193541883556839234845300658471127693522797298297859229189596981386150936576.000000 |
16035780119878195176830546100043035673584779134149121160469833252188691953150759542569399453126211679088675500862591584096959891260052983811923771392.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 22:02:01 |
ADA/USDT |
buy |
0.71 |
23150733560163403100813552730439731030035586600315411516680021286396995416300202107664873370226662364932933445249448727897127734377612269658405076992.000000 |
16355993260255444757775439639318691438984854423657001912995387511745027715933037184436963093307161910662726238498839177608675448364291935960702124032.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 22:02:05 |
LTC/USDT |
buy |
87.77 |
182623600262622056028383606703213232016243945651309652174099170968641555523274971910453995941036424315504801114040920892006677114573363331718971392.000000 |
16028873395050336260109858195692335879366614773936341599383098887387191378054329117660334518455507991460202572818312310098505942823822154643223347200.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 22:08:31 |
ADA/USDT |
buy |
0.70 |
24139542463693937931268370512463337917288794861680897053246700378231929131934939452603602521406759828264215279274781129736699982654124639437845430272.000000 |
17001479757179641820558469245105590279528995215290187669417651339335683454860018850893409164195465058922542507733780067574691249297401936425905029120.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 22:08:44 |
LTC/USDT |
buy |
87.66 |
190069018503719451487157748146717428895547723147718321541694549435537144136234615989770783271046500996921326896920024239238454348821093505426259968.000000 |
16661450162036047280619039792374828748960740573473756524682359201647266001020164144252209465135172961983816547195747683186037409625099365975664361472.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 22:08:45 |
ETH/USDT |
buy |
2568.11 |
6358069225537584315294953958124287867198876965364276290957516573403430248703368147408117557720151459253695681760909251430131569471420072357527552.000000 |
16328221158795327584260716379601675305631820569512074814509800698942236789811040703090941720735150219635008630532961037082900672202590701918747623424.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 22:20:37 |
LTC/USDT |
buy |
87.54 |
205613399494205752281546987979217183915550576948919191944620345747617777631357413955181703912090309926968515735588728082785177124793939140016078848.000000 |
17999396991722774133087625284528826499126215624444783562443630200225809836381399622785252915071765108339823591854913720693049302732870947516656386048.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-30 22:20:42 |
ETH/USDT |
buy |
2561.58 |
6886144118820537259171259474594151195760374487069999230901590477294115662282407151663158411411220411693081331738797428716369906955077840225173504.000000 |
17639409051888310019216021768506424695923472641902042441703599434319327796957656360238001510169990307654299894075474412224244242267350567842928918528.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-30 22:20:54 |
XRP/USDT |
buy |
2.18 |
7947506262172106093290404155286378089685847007230636768891834997221638797893145702269691994782092705432377012439277264084028170269828574394290536448.000000 |
17286620870850548248005177509490785486946957506591632810371569133977371081349404490053903420985185770477929183190692559876375395606525338962549014528.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-30 22:20:58 |
ADA/USDT |
buy |
0.70 |
24115143705955214204487468783389326332015044660892013768394976827875709663334282683059101857424680944252170253286001511391252517710068231510796795904.000000 |
16940888453433537453397899966083834749705785830210862893298831662387994038196681833215158504143120334644398110565214386982563889163030285355470290944.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-30 22:23:42 |
BTC/USDT |
buy |
104688.20 |
185220040178609891295718077305777563639932229930820685162654131157831910749958835756021112044166528219423149628223583263349135489498486721740800.000000 |
19390352610226348587049135253601281305675494179105989359083799638510954365907210113410994679036186635375398217009343890364693150022780961015740760064.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 22:27:38 |
XRP/USDT |
buy |
2.17 |
9114155870367639086891008983162048011392042995499144113013110336370427351187087388288740269093371809302168167726902610558086949823996851396670390272.000000 |
19776806823110742115772034386297008426332165722093326068740998864822010080230744108164500033035482639975060901121935735726370060192355888351275909120.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 22:27:41 |
ETH/USDT |
buy |
2551.34 |
7596506418842069619617196317162431212044011841426551011318144081075846846120838331809929122401097112004596471923727573904301994364263373591281664.000000 |
19381270686648528409142100410456834741123972232658544474930804961460039068454565445750097709559028184349076423355068209703282668779411791732065435648.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 22:27:45 |
LTC/USDT |
buy |
87.31 |
217542609929166817341386959609488935257406128656692673048213276749991424137754057537915654754354246417798207865087552549188712869403442314859249664.000000 |
18993645272915554888176940951344705189673523242986952773764161070001218393531539965487987794688784108010951370223481754911472989947475700913105010688.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 22:30:47 |
ETH/USDT |
buy |
2553.50 |
8199544509163822196819516413262617252940721261191356993794849943832191976965830629983347296061691462195266874871952691430283076420371464067219456.000000 |
20937536904149820264470446232179819977066189161153980611749058826440655311949025421814816697521561916072984192185872847074174761923635538922739597312.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 22:35:29 |
LTC/USDT |
buy |
86.93 |
245661010022461985572686106069599643238370794342785090795607475577862611503008137474989562129762417860390471999399009940211758136536960161724497920.000000 |
21355311601252622539680199796009412918259129268735526107544131061212033069157582631713401123149726476168046668653575237854884090705346826437222465536.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 22:35:39 |
ETH/USDT |
buy |
2551.22 |
8203214685220234589933021668419681442763004699237804329050410737498960674254325519827774910695042764380574416150851831835005537971393167987048448.000000 |
20928205369227566454692974322054771913274907243338143817186445003397491000323435075882692533697115315689432166462675929285178377560350222235469873152.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-30 22:36:06 |
ADA/USDT |
buy |
0.70 |
29320430681691234037148342470884249431335239990515534695040280048694245933811537828424973161656077011725148638923943085056089258886983445614121975808.000000 |
20509641261843018078381432286516669331637378643489801752510743895559161073870900545712146643702236522026787047797907501297218835465491072775079591936.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 22:46:15 |
XRP/USDT |
buy |
2.15 |
10510783193943411355429875322862136134015047729400141190178338916760419966370457536751167904749863348765649956038498381158260303473937175853850951680.000000 |
22606592493533487740686975055232960790141279122510073786293258140859241814231461338654535648213450922015866751231971900161257848619978846708911046656.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-30 22:46:17 |
ADA/USDT |
buy |
0.69 |
31936659425778893451546867776819835701587899024361938636963367875418612997767311972845144484840444162860584667561881039873802414745082150425955663872.000000 |
22154460643662816906972004177836823415185926206303141629380998207804311247609817703120001641924139466260708512964539832901164682346221399684308533248.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-30 22:46:18 |
ETH/USDT |
buy |
2532.19 |
8574147844667880405308576443253965145022482894527038952762871172874930707290024822851903292141575374728426449147646102372361780936668566184263680.000000 |
21711371430789560455264013423091510298550362699676370304036915636254778103674777727082712841367231157218142668679691917373997387720206669575840858112.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-30 22:46:21 |
LTC/USDT |
buy |
86.24 |
246720129895335966693027095910539052693540512656450600253047830245608627129009089429688284431003044269722209385999430357192868494269888556691357696.000000 |
21277144002173771347176920571618348086718487621945950013950735560308450542783889179076500787330758648844785784778904778105681458078973125307781873664.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-30 22:49:35 |
LTC/USDT |
buy |
86.68 |
260445714064262256128476384371605765781152173507169291809686730501887191749082424474269296950307446326532083695152392586341180484918194130804277248.000000 |
22575434495090254270587591156688732677989414167894595748531673386705908106209522947882480066918678497831776034250488450371537040893664771562878795776.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-30 22:50:12 |
ADA/USDT |
buy |
0.70 |
33009366090756651466413977539600967762641044280784377774029253179328438397556294848398870215197987168791935144518250892008903659022080107936328187904.000000 |
23014130038475538683437076711616939317296547475170859982346093528025868496902724824180437613899876516493464065766408822752551962114332859107943383040.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-30 22:50:22 |
XRP/USDT |
buy |
2.16 |
10851617148989653409108681832600620148197779680531190426130752808143277744174093358366771832768332732353876742134393085335829508967822772272254418944.000000 |
23462281437830530434646674273738451822622534092940845181263069511240238077074383576190671249567887699934239241346033674650438598226006028429685686272.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 22:50:27 |
ETH/USDT |
buy |
2540.58 |
9050309696633809657224868644544170801461273966186639397756865106043954001141748236203893193105279743026136601780850166014592780059355749751455744.000000 |
22993035809073923914421564951052442126116502781107534016870461987179522398915266295762853462439848655760214721439169280446613861508736783993226133504.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 23:02:19 |
ETH/USDT |
buy |
2523.90 |
10387185170911803331196432092462613470129144368502114281790615944867007227810872647146390285371586158932469006559760791042512228409761528434130944.000000 |
26216216652864301957011278235207866680712211444987457051350026360550262406308398141157887826832439975379540932699571539033188579593607342477048545280.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-30 23:02:45 |
ADA/USDT |
buy |
0.69 |
37267032665806521452681919063978191449107928590749246862683362607326509179629415829476367679672446759417772259267755771011370478324575892223400345600.000000 |
25691892319807014782185545958617942863779517391080622982758399759404787968353793958585842393111535978698433373790008919561084798210832174479692529664.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-30 23:02:47 |
BTC/USDT |
buy |
104009.05 |
242075612395372032918012124345405322678258809438377945773941687591427612369209694461948475982057530282902513820943178613060587128506905058607104.000000 |
25178054473410869603094156178336788128234592795728545334575339646298474692724442334493908533357007911278342723215252629796671060145732540054493986816.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-30 23:03:01 |
XRP/USDT |
buy |
2.14 |
11536066849288258690319814438597112704127990679547692908629082829920889650120441712636345627165613341505803871922010073947701872938571605781495414784.000000 |
24674493383942655958794445203993081760620785362337354688847098897356253525303793012975359697397909903725381111594332499882489671252797859041193754624.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-30 23:03:04 |
LTC/USDT |
buy |
85.72 |
282092901496311296763858160604998049426584184508137933804104576450028943026052853437120739287026283619580636134557539836206729945439508780279660544.000000 |
24181003516263802782834280964318931801242447163840253348691925615712404995306295341728408119590738945792197652349667290450267877338196750802979127296.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-30 23:04:30 |
XRP/USDT |
buy |
2.15 |
11484276166021152637295248884754686336921164275282196428125656853728116545828692948893256767765052042740294951496961448017267984693299845891132227584.000000 |
24688896901712272262533754015668319032872598179922453214403475549461977574143380914016553522059460019057095240555752968047438679034939972216720195584.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 23:06:22 |
XRP/USDT |
buy |
2.15 |
13590033967024129447258732509743632412826423914551937040569629435946126023601766602108226165555493756721252707760046223935523171769778644883727187968.000000 |
29238958080052414571079079630646856708986861917096399926120523730689322118194335927071409636630739491423252413310434794147035904625655678183338409984.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 23:06:32 |
LTC/USDT |
buy |
86.13 |
332685230679802196375523202968326326128534682097269600443965620609553475361268340732100049835696351992767405357381125005112693788544265002623696896.000000 |
28654178918451362531895325888810890179856240256231091666634847212091787349396609683358652109190082550922182122200841175582343154223162594831881994240.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 23:06:33 |
ETH/USDT |
buy |
2535.80 |
11073860454326971524264708399027171879323354500030207835872643375744471556386439037935972577253906421670460651600291735471298041063235580816523264.000000 |
28081095340082334713414666015091789134599890538602927369519837230882717007494459379817035228414153301316980109629038757724976286243247832361336832000.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 23:06:52 |
ADA/USDT |
buy |
0.69 |
39745051174582163731749496524664678709339110047290978487986298408649737687030577007489298106699134991829772068168686700714444337150160877709093240832.000000 |
27519473433280690858360139474504369560204017290348581141041005671101235641915660741592913716806508228224432358075385954299076784995640428583647707136.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 23:09:06 |
XRP/USDT |
buy |
2.15 |
14624223291405774241417193541676066214282511756307371186988739510816106277175658004356149761157273217848564988850011593396414441921384289350333759488.000000 |
31503501814346319553407907861321927495281775170266597052477482924634672125378692641053099309472735339390662259874293258898111436671378751828325826560.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-30 23:09:29 |
LTC/USDT |
buy |
86.23 |
372621237198314610465064346329722054457325821923662638240083441038478126537824810979694600254065144765743874693553844780887020962742896365167181824.000000 |
32131129283610668947797047342700017129766820708667427627758891736593707300730149831751929001941357071370087595227627537085658787120760537617631543296.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 23:09:57 |
ADA/USDT |
buy |
0.69 |
45582667483987346894664044675467966119460683742931310395747433220211783004461116028468876438699052846581930921928284284076308574092907178822272548864.000000 |
31488506697938458180917771833183279698803918892010374408602353871911112291320950140539332079426316883441774345910888720334257633897422275505253515264.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-30 23:10:01 |
XRP/USDT |
buy |
2.15 |
14328242821182004280601380395799404364318393375370990486030131703786309257231080737669243388819702293121901343538026076815328191512269087896942673920.000000 |
30858736563979686973065504315125234434854630829157414050813979861390845503803345942180547618906131190860608726532642806282980463595848391929081364480.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 23:15:37 |
LTC/USDT |
buy |
85.98 |
395608505425810227381616961475010531261498054771410086014771975409728887826184930673977252780953276580573585338679220846654684914495016732918284288.000000 |
34014419296511164110648363263313672568647908608645114025958597996792427350047700527102311646721133582880297997418877305823935503003597077074187124736.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-30 23:15:44 |
ADA/USDT |
buy |
0.69 |
48408554909353668478368948064202123794684962551361896908391901254653786227227574453068011422879563734759546977446447510091910125328908938060010356736.000000 |
33334130910580934355028007740298530162359786433931827658321057415430104421024660063991605653836456287333646618013743984166248737135377914990157627392.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-30 23:15:47 |
XRP/USDT |
buy |
2.15 |
15209017315689427810410001092869430752277659966943948006388330301901848008401701064187352821171993423177408309540511438284565145924134228892858712064.000000 |
32667448292369318052867011680452669174081335337768069453040351022383887631243882924184437662846663075651358840190168600734947782953566701100766068736.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 23:15:50 |
ETH/USDT |
buy |
2532.74 |
12640104916620706573706584562075630246477821809905900720890793413199605530856229732224541683298259124162218672570882393404803703897782199125016576.000000 |
32014099326521928057616049968809163043980669190990036295772740565345908471168009362504308342600113183183078094568537424907640795963605699405742604288.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 23:19:32 |
ETH/USDT |
buy |
2523.33 |
14524410867379890292564701509939534173995567707398237558279863774350018117556194941619059117908247153494207504703559354416174443329941766372589568.000000 |
36649881673985694934028289392919380108814121416334790847122699540136735598393634840815587324542262323997719349846257587315853204068571503417112920064.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-30 23:19:33 |
LTC/USDT |
buy |
85.55 |
419834997551209655488491260369917013475727211975272331979738645118925745147207021813142120943019739904669640680933929583458574611587124587814453248.000000 |
35916884040505987508755111862809861461553002990548479117298614170760475268447848596567935338001671701406810382306088211110744195795347293891316416512.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-30 23:19:35 |
ADA/USDT |
buy |
0.69 |
51287405449068723236140485773043251372448317125519137507503038283456890127294673897479624800296738716667739225068471215469988876587620083228638969856.000000 |
35198546359695868439991313652685124122313012825741760491491417531705947276975953356485909237552191385682784218813309160103393317753982160702179115008.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-30 23:19:39 |
XRP/USDT |
buy |
2.14 |
16124234764877270764362570955459857335323912962822516786709815894156111412850599404292080714306229658775034191936011132009431291564044494873089277952.000000 |
34494575432501945847038156504956895816601883374194334614864309240973270058225627678511307737753573650970951529261415508920701406360748620208186327040.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-30 23:20:33 |
BTC/USDT |
buy |
103986.87 |
325086079846925983110138887653329239897548109585210029952756274205013854116947764924490259844174012614801862889772083848181271078849843728220160.000000 |
33804683923851912040682173578343707075202869919242330096607840388858916011289078113811076130327650565232357829826257547853767422292597242969190301696.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-30 23:20:54 |
ADA/USDT |
buy |
0.69 |
50084101457851249828428552699171599169624790290926037091805768930562957890230240994475204487783218749452892221798517727727886623685539272591207825408.000000 |
34543004775480006914108803999599961978899764202913610360621921806383612817920779661980014189533569172928018151043608624935571043557957840082609111040.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-30 23:24:53 |
ADA/USDT |
buy |
0.69 |
59305042205517510235354459057188726064634077263993935351369181508377241680424020317659873355724602858868579716508759871599678780780148602821930909696.000000 |
40873035088042671452177329264176683321834607926765818347437001108785526782114915972419856646900687840275387227462506300071287125008060256339137396736.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-30 23:24:57 |
XRP/USDT |
buy |
2.15 |
18645242464405259355318071914895396139029417995899458329975849908029053782224056360714406967011760052158648437147747887538303741614645675680394641408.000000 |
40055574386281817228153927980573113117075000890725542531193022834855687813592712299147238139933695445448417764734356341985853375654266936408884117504.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-30 23:24:58 |
LTC/USDT |
buy |
85.82 |
457404601474670042327205420092728963206567585075351027638608171491860317844900398656727939627209326700550141183780095825544400508825517455241641984.000000 |
39254462898556178271514183983624387943101066275394736347170522408109294920715454747741851719611234583040360906851855481155824285622104649040731832320.00 |
closed
|
-0.28%
|
Closed
|
| 2025-05-30 23:29:39 |
ADA/USDT |
buy |
0.69 |
63092853092357886515396405893592210483358113952173146591581006882767867044761869230986823925228416512403296480690387739777560361457225312069444698112.000000 |
43262769365429799267524986741237845696084738078783191682107014094612809820884375195345108916966671112105732568978150472976774869538583643012382851072.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-30 23:29:40 |
LTC/USDT |
buy |
85.47 |
496051409595427680950402928042756133810887153624631595025524050534922290931208204375334927203911015088321043004320903796145524773547725026892972032.000000 |
42397513978121204531428544389487431913813338124715321268785962494048469733277967533161983183530018406754486331879715771077823382917805293414731743232.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-30 23:29:45 |
ETH/USDT |
buy |
2519.99 |
16487987531124640429142701373826144884980689768362015749640996970258303246055158428921445756163883031279624961978460537688531877465786714058391552.000000 |
41549563698558779418683017461000493440550466519714638408602079777626478067766815584724744610393588361163231539012107385833970906447636468513403568128.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 23:29:46 |
XRP/USDT |
buy |
2.14 |
19045169515709823845516174911405802530789836065688749810122549524260913553053904100200860189755816553347253412455993741152559721445873267441416536064.000000 |
40718572424587602581055299728706140440089162381812552220108949500746032397600199431306473273283035877049098493950736930556707477548690415880538947584.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-30 23:34:20 |
ADA/USDT |
buy |
0.69 |
67774290101426333749622882601585760969697050790411099658365909747917507204753189063256132141710145195199652826132825463173846187817315603296150355968.000000 |
46628711589781316529482456786480667723165859111796035034493704875590154534634895304561286743399694905010785073734035577519823767819046234765849001984.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-30 23:34:40 |
ADA/USDT |
buy |
0.69 |
69114830101495000486318247033585180904022099164014170711290989069878833504265282999518633503716634016448760918371754443919301932122442075107571531776.000000 |
47557914592838711607440661761063644460517706611594210438367710880395331739607130170996785377992038229506252019470550858408209514777052007893259255808.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-30 23:36:00 |
LTC/USDT |
buy |
85.75 |
565656935211725128851742822311381822841019115170221529586501261225842485138387838784482917823166248733322844710880894600020833304352127068447703040.000000 |
48505082194405428889601287341573717366897536726915041434891122426848156444699454734173621243091301471770828731800255096007469260507823336215866769408.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-30 23:36:01 |
ETH/USDT |
buy |
2518.90 |
18871325003182862750332803221766974213541285458204802564382095871324763269925530013831586099015141862113094491998337751057235739836238107152220160.000000 |
47534980550517312248442163940353300987998592234826437620484454853376462068023568479273046310221263542403443301349694554378095805782255419342062616576.00 |
closed
|
0.22%
|
Closed
|
| 2025-05-30 23:36:03 |
XRP/USDT |
buy |
2.15 |
21705470571012475378263460559481796984383351426601152023881014875898155259789799126858743379145592557272847468875233126234722320505263200349919903744.000000 |
46584280939506970319078246166712147604848729725156831592820344837259915748011154744733358557317008020814738048293871180318005926872041791316918534144.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 23:36:05 |
ADA/USDT |
buy |
0.69 |
66230371856545517855794563334093382030136719311104984845308340210949458746996884500775836170977354052479388341622639398558914030623667118696684322816.000000 |
45652595320716824893563495670383342291163971058116144844871419748662030726960219685169586697094115315378804563973466456647013756442814943407160426496.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 23:36:17 |
BTC/USDT |
buy |
103887.38 |
430654266324769106070609568964772948357784145046474049011989927951536132493139167696556640694586510166211273700038376111517842250561476228022272.000000 |
44739543414302491007768891194312938356973126234470117281372631323738069249026418596888636620676019962570316975281810861504385503833035593178991820800.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 23:39:53 |
ETH/USDT |
buy |
2522.13 |
21079815013252836507929275548535535205839315300174398905020548765603363012000685228094088790920702273906349028496246325920463451974106398893015040.000000 |
53166033839375378154605624809305933225467043214060646999294923404303711730125260277858158912777255748440532106019230325246245902375910704754307629056.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-30 23:39:56 |
XRP/USDT |
buy |
2.14 |
24291441634849119716842709267035860834516503272046444410895628223762527041584772133066995416499053499752605619026124793191917058393382300349915725824.000000 |
52102713162587873771432931106399960714249361859799271856489977943234151227042376487597881230637625185557568336614445047077353011742920949873103601664.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 23:40:09 |
ADA/USDT |
buy |
0.69 |
74140640190701493839124332545740367641326364433997315513584385993667169422407726789183554900942734024679922292126069470498881680202917250810890944512.000000 |
51060658899336119930197893962306414246583414062625958187566981820959769609952524861042364173014489312801670538699983949948413982838952198548649672704.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-30 23:40:27 |
LTC/USDT |
buy |
85.76 |
583482342832898726748469216120970690318184074176264402957795471164853639950620655741886502615578207244976643555417600490788125929151188244203831296.000000 |
50039445721349400597944804205151855466611560308892568328240132584163641030290252157143513617951688558914132326616026480416333729617611311676777299968.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-30 23:41:46 |
LTC/USDT |
buy |
85.85 |
618754183056980179950726437376773183511514257465358490990021476156915631958238907587945423399785732429429532944669087209314233345798066071727505408.000000 |
53120046615441743892719023269473000545213311619485884964739941470529410683482763350479381612667581349780581292977686407286389080958414742887470202880.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 23:45:29 |
XRP/USDT |
buy |
2.14 |
27225730399239137743496593691630173930064411420195977802063820339687949323209137526763599735958112135928361347357211875664123877500154239922982617088.000000 |
58350185391649325231472488447728771524245641951496581952470201187822033385953316413325634718444262815931146977870581675149208579257320852198294290432.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-30 23:45:31 |
ADA/USDT |
buy |
0.69 |
82838159762156079463283484681013785776144247879921640115536489289576589628309619329787057175400844854018074283574934079246798946694671187385553780736.000000 |
57183181683816340543939849417791422467070248832477986197524198882360743421959748036657342307570185875090150822722083943552528423337619268990832476160.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-30 23:45:33 |
BTC/USDT |
buy |
103954.63 |
539076691919734633842865936016880365067745658022444435748021113377680370671271713912156967364048907096750374046682977763172845062387544501518336.000000 |
56039518050140005783262505446235228634499695080778831980621332387172244224721499537681981721128995777373730624478643943841397786334545735576310513664.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 23:45:36 |
ETH/USDT |
buy |
2522.98 |
21767405088085203064433507820245717838550377758228073543713396709246403722289488942140214340120440650606911707474182421452525553157757561382895616.000000 |
54918727689137203623363343255916144391836491494150502471392578806346754798535884351380344267774756506913925879529042925319977812984229382798717222912.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 23:45:37 |
LTC/USDT |
buy |
85.85 |
626911510021601245608778484850451786962899978376131680913614167771166608603537128597676688871407347193032983150374476275846638123335607007097913344.000000 |
53820353135354460232307380417929281393990831559271743378503502874580501216462228396202069988729814495079757406091804780028442262599086607831431905280.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-30 23:49:15 |
ADA/USDT |
buy |
0.69 |
92698635612377725841994199402703608043737315826295427277328552328262734721775989212024158007506969525474746024626685811299774126800540187446399205376.000000 |
63943518845418150048026041792767793807505309864045910049973179943049862507592329512972394226404522609308220601728793550389662867511367887766803185664.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-30 23:49:17 |
XRP/USDT |
buy |
2.14 |
29260668877712824208985359952948329023778575777945468977647026648786830910819737458066217532379042166928609488252647138250457296741752377353988734976.000000 |
62664648468509785002831608875518058261381993981752238979357389411106820715749297727164948522944772802209726057234189539737277592537515091945400041472.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 23:49:21 |
LTC/USDT |
buy |
85.76 |
716083902741832767876131190782733040574085189098038268535878102825639998147337183058331976633397579452717671193853872431977844504849757262802059264.000000 |
61411355499139582034387733741938791602916275222071850663356634749704081486532319966228768418506644084255024398453850141317315978024985454760475754496.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-30 23:49:28 |
ETH/USDT |
buy |
2526.59 |
23819902868750685380453349483834662152168980227921878279069717643659534417266823330575394975989539648004549960240017769833962025078087633782964224.000000 |
60183128389156795844990411284151694890786508877664421302399707209595451967978167421698853900620936149002804263711514844209881705460820247174778454016.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-30 23:51:41 |
ETH/USDT |
buy |
2528.78 |
27246068336524999841553228557890588385216631402473336365850730822396713288251260866284883109189168412819849587076605934888623602469769372789374976.000000 |
68899312688037697897780260272321939699758275415511177976013053637631582286043467026209390342291062379260562640951619940917235513056229807969431191552.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-30 23:51:51 |
ADA/USDT |
buy |
0.69 |
97828638705124524004434356719115063891089509153385577318533251529204692925066207926465120986463913649063459362418848171727088183989648416234539057152.000000 |
67521326434276952571034506077207326178983328577254799865983950726780916483018712955776748882045580630194078614074928576153834877205968172533436907520.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-30 23:51:58 |
XRP/USDT |
buy |
2.14 |
30897880045569390920750006045231145722083782087445250694101224369911798122531385587621878866367012471578788627484297107030354449286747595618119581696.000000 |
66170899905591408976871789108120113722129862705681364158405767416507421394044593817665663195667648228896130080771145249864998140498236724491507990528.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-30 23:52:07 |
LTC/USDT |
buy |
85.82 |
755622021760424039935089069503561935493621157879400835857437347303817595899265608234912851039298671360510826576419593826697471644969861091344515072.000000 |
64847481907479582387294062722597784524333095206577655773828128571685529831923512648960792679812252540361130915513522009035714191395536219608618893312.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-30 23:52:48 |
XRP/USDT |
buy |
2.14 |
30899003284905795351920696269845211624135779727869887010815212274149752470720889356487237447526702707546677266066976024121206893009896332042254155776.000000 |
66191844836925186094448050082522354947137794074888544730002794998754089995173840246432489351442833688179965675088956163986487411129155556339471089664.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-30 23:59:25 |
ADA/USDT |
buy |
0.69 |
109680709059500944306122819536599347987631115930176939385121449243290852420379375204713657830114041612211758269612555984634628607775878648723639631872.000000 |
75559040471090191444732585670253387429164840264592199952038028540079445775392204948096639686337153178870199316411009165905892689549996825880899354624.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-30 23:59:27 |
LTC/USDT |
buy |
85.67 |
864338270826058070608944757467488342659533248853364415457001879745836070833592269147129624658901003380897316988578676432422273241916099314776539136.000000 |
74047859661668394657088075570540071877155932374344282503897949627671565836820665411577810491152792337768599119667330352474702896462595620479734644736.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-30 23:59:32 |
XRP/USDT |
buy |
2.14 |
33916106967860823564528836159768588601557787232217862617546220644512121238405909397393083428871690660207185646440444744676351450658419170271224135680.000000 |
72566902468435028808180226140523650109586023411870149723436317568200179061775437298894252100261395845925557269734011885069800856156969146136207032320.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 00:00:47 |
XRP/USDT |
buy |
2.14 |
34539338485712131478581111179900048172854712000092309213391957121939678732957461449677915313680887455272970639194775208609352397677450146867102875648.000000 |
74014348441032523296823071198058578204077936620565042978079012032114988439350302333923111525101211736389604147229422409277117104976129827728189816832.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 00:00:51 |
BTC/USDT |
buy |
104134.90 |
696539406790728849943780194418719623045106319979185356199756249119446141704886284364713572519573102140252353349018618738268522902532242433638400.000000 |
72534061472211868969555886953685800596713648483129653364797703140095493425146613140098431192172719831271855147415891919540678729587536959271054868480.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 00:00:53 |
ETH/USDT |
buy |
2534.32 |
28048304966526578494096131564908660957396099714164508499691291854841470638243924310139020381472228335110749013835777198913283936138007289289244672.000000 |
71083380242767647489761863181012815351237673063566249283406514112376152214241787953780890048908838195075652408045570722830025292068428516155044397056.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 00:01:20 |
LTC/USDT |
buy |
85.82 |
846222759171138949776979484577168436916233934613990586393848583125817492399366605993323282087314685803572587817966430322526506549135365274010124288.000000 |
72622837192067139868040096300220588843870375602214591164960900785003479654470285234721238358638667330113324019144792118093230000649635211524943380480.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-31 00:01:59 |
LTC/USDT |
buy |
85.89 |
931937988786829219617770623606230971428297471345572051007194730765294875403605376608015233678286439793142346116843269357403564702005588909010976768.000000 |
80044153856900757002463672508908963473329344908529546696398430696375672305246221843145127848207772815456908513674631891613845131990171356924563423232.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-31 00:05:27 |
LTC/USDT |
buy |
85.71 |
1019380279209352608730858332508714319333867189033411325866132509178036999616637734960010686915311457925463469009258744352914975942155701005578141696.000000 |
87371083731033606582698142918201293845750904965066175700899141446586330450255890734453695467176506555008750498730748053370197790485688908680112635904.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-31 00:06:22 |
XRP/USDT |
buy |
2.14 |
40099125207892533421712184002801209252648453284376185889172023144543499117702185745144556282068190741820773071401123812076150183638664232706018115584.000000 |
85623662056412923321326214283356756432315078580695419896747823093096805780932097966225522321427275491608111434251535443126681738725125523257922945024.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-31 00:06:23 |
ETH/USDT |
buy |
2535.17 |
33098841030496834075001609811430108407067404720528251440475091905756417027694872024833193233294282560895345741612265567033265832426682601233711104.000000 |
83911188815284666217722298051952541083650916799090013411890417919956232693107579470599677087619836218384169293873190160693876115699706638170142539776.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-31 00:06:40 |
ADA/USDT |
buy |
0.69 |
119873126878978088107114673149156393071967310712945248145188448034597651333991192273720180541261164899557289046929864865611594395051563647969831944192.000000 |
82232965038978971530545244036650570481995758673099711230575058272835745011451304417489018333246333257408265819689040931050270581636628880029361635328.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 00:15:19 |
LTC/USDT |
buy |
85.29 |
1103903984848773675675236749111088963107861348868235472980539338908763261382748215341082856147661291345878418607481953143218249787609803562338484224.000000 |
94151970867751916627344101202208622274564640664837808824542174939783144879677889382048908119464640190677640985962774555713031734122446136672079839232.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-31 00:15:32 |
ADA/USDT |
buy |
0.68 |
135510253268316776151478730188904735703944070206979073957543528762816572560200861214367224677382759787576350680108790442284662336898745215980576702464.000000 |
92268931450396891468749097036039341035567365821623237807800993898627324584094191743495027012412707674076882353208144853419475213014472259253292761088.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-31 00:17:22 |
XRP/USDT |
buy |
2.12 |
46193964519227235200227978892261374481818393064288398297177697589586376265550206129738558860935667358447410463698898719542741137008962193185386266624.000000 |
97861913833982903893027854460320003184818710263483159552144286882045527051743382910297641526915346811636094297323645644398158751526453690249963896832.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-31 00:17:25 |
ETH/USDT |
buy |
2522.02 |
38026929032007376826698788893950881714345795406101049187805357163205924257586937416811882566554466400721116865777555837507800227920963410858082304.000000 |
95904675557303247632264108110130829494431855778224832245204802862699767214434013203689908979871848190880999195786086633416499592161369450281468690432.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 00:18:19 |
ADA/USDT |
buy |
0.68 |
144596873544127318586392079956629013967592771891892178964240369766546815325796607655272205954328869886398656080247251324013444771850746249119036080128.000000 |
97892083389374202473790014174174200531624872370359607761884065199142652617787375850096652896564635565702215004480607500780380577708549935727598632960.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 00:18:21 |
XRP/USDT |
buy |
2.12 |
45269083485082444540833872379316344927182258033191878789748597134764303774502981330278705659624586596474953714208858487266655412096086136579277455360.000000 |
95934241721586721831370734026348015970947724397973670389340262116963207134916936992341382870186108445908720925157708916839092995527088000456491794432.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 00:18:28 |
LTC/USDT |
buy |
84.67 |
1110376247633813349459560848586862558255361735019778699955204868154435744490054978141363541741975822851732269167075639057404938761738089838657142784.000000 |
94015556887154977854985062965980617191653791379954683590010597853574401797659734006603898724434642620733005888507756753494215053372960862805715582976.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 00:21:04 |
XRP/USDT |
buy |
2.12 |
50806416416268857481661341123238889734168228821249590179359865039222328642706209663718412423204490986650258004988585836526960348884858969080582897664.000000 |
107460651362050255089372984122610728860367930782279007108374716153860009748084143394648198734754068186028986800052889537110699747630080270004897447936.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-31 00:21:05 |
ETH/USDT |
buy |
2514.53 |
41881162020261935202196321767275030154317118738070659028523920156014056297318885075551933877814223446818124606501773935336503711216322477912227840.000000 |
105311438334809257710246970080981726369726030976681604473646679133537200043955826821047670964911922163088320897789715829470277819255619208409941803008.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-31 00:21:08 |
LTC/USDT |
buy |
84.15 |
1226443369793381575171342486322433084945990193499290272054182498824435665019988219095764658405922297248297138253131100087718999117639559668790460416.000000 |
103205209568113073010316233364116398435658890287150806355199595980440243719008084772526272616487385798695961175936149988357448266786868032700868984832.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-31 00:21:12 |
ADA/USDT |
buy |
0.67 |
150306294214223195264766611784136498024203373154571939566318646351298725216096598891933751047100655729380631890591261193873231296225025521265982570496.000000 |
101141105376750790653496585198135967173886235701277427560906484300437205751784696633696213903967342454729333931714917116667803121298515082927054782464.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-31 00:22:52 |
ADA/USDT |
buy |
0.68 |
152571549417501418681173550778807557324236037555140941143645323122737034444617553996068483266609363637526706481011342817356770110939576368875326930944.000000 |
103184138871056217553786706260876837577408016350492348198838245187207690656751258886790182146886020694300832984610704865125733775857155845096600502272.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-31 00:23:50 |
LTC/USDT |
buy |
84.60 |
1295354593310805175025703979074643297617991261869249134620133053539214983359770694770624275621461234033113269656373556761774049541679683042281521152.000000 |
109586998594094113512863734375396768463434172353330436906509513987352875968197826321669332188222655434889022438837824344806577054204249136661841051648.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-31 00:23:51 |
XRP/USDT |
buy |
2.13 |
50512797432958104286390220538465788572585379609391914055389617985641235882064750008268918302129858968639956580656606627938645230145889910835900317696.000000 |
107395258622212233968251675796414672654129768486280831994534426285048544504422116722633275969700414799407682166674438710769901536618331404683360337920.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-31 00:24:42 |
ADA/USDT |
buy |
0.68 |
160873536262857057832115398377321467496261209798330829106214463230348086010020068248337814275362800431360271201008493078044816977015931907332286447616.000000 |
109394004658742813862612956808716408883933780422955650865053048742997904116617630021655475975205170817145998691957086508320907669694392367677987356672.00 |
closed
|
-0.25%
|
Closed
|
| 2025-05-31 00:30:09 |
LTC/USDT |
buy |
84.50 |
1473066860995554351197253592567857562871041326355843197138210783377626334567774135411207928117615728923544944627883668245817529134278885074924470272.000000 |
124474149754124344273225672385573323179769562143484963337566566611879772569173152876268943221978887965064805737040566950868918725615023162320232644608.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-31 00:30:12 |
ETH/USDT |
buy |
2520.14 |
48403924686343561283347804709532437704054693163536811772096159286385828303635821987671430265519372453045631835095268971662993231584251050356375552.000000 |
121984666759041857842035361622616163309501550830618098041841085709215964793721064306643119428413012284632916318401984087328116355019083907532954009600.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 00:30:13 |
ADA/USDT |
buy |
0.68 |
176632643947785223782217360112606070448579873702309154497329201750916891647947749498404067033608336196548674165156656342011930422196730737165162512384.000000 |
119544973423861032042049721509021504876496018064076585356650524734376337396131005217999133811687304010675425394589656292495954125827732440860445376512.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-31 00:30:20 |
XRP/USDT |
buy |
2.12 |
55133923457755105517582470162881337941128867572837248074814433683131594712376248580242172022911785391414742051178298270242659715499152123548330360832.000000 |
117154073955383817761047564665401367085549416722834729243879420253721838111247627944232922127685387034633610632129061823318099098140234710471000719360.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-31 00:32:21 |
ADA/USDT |
buy |
0.68 |
197583876975073403809878462333107034907492138531015201894397026023965299518068961345246579342774931118438796128858593925562356452826008613146220036096.000000 |
134139694078377321029179859327603605467964388123676260073611771097245622566413286681201956391108396581007788761357722980492691845323445750790728187904.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-31 00:32:24 |
XRP/USDT |
buy |
2.13 |
61742943120008341792398845436898984657690979396723865756118673427024662811777189289190374166887832714140057382273217690323282949073649303107386998784.000000 |
131456900196809769157305829923999854238676541201168727219829330520415258003908527092783256412801803702954752632903826815163925961420642334265401409536.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-31 00:32:49 |
LTC/USDT |
buy |
84.85 |
1518300084771639317213162047787303092625668336459782457504857631908685396705145918994534204163558947211751218003236694365289550788088365934555693056.000000 |
128827762192873592853676226085200734073652967437264379458518461952106035232948085042708904261241254941410738816539346248876839606679400242863386132480.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 00:32:51 |
ETH/USDT |
buy |
2525.02 |
50000081959357197562938311714271724167267002724028790350832492467698074758635089802599654997762485590640743177915944713224493033780203695756017664.000000 |
126251206949016102825634594173324455659084710888405733028314075530112407491034143825872523341068346687806256196119420304836262657891363899641077694464.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-31 00:34:08 |
ADA/USDT |
buy |
0.68 |
212419568523299908281491231063670692497031476663453470668371456712593266951490283103652603950823862231257103881093498878919187759237293212959273648128.000000 |
144530274423253259266455699495617387438424974864224170456135068728079997481221446739195594388955779512386750122352217426970415045797263549227073536000.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 00:34:13 |
XRP/USDT |
buy |
2.13 |
66385296651100574856073476180023571355840985064254065002681711284598375914220246923511949297160099028953271261174562559519708717489098493304036655104.000000 |
141639668934788171367416451267989710023287478866797988495719845874829013735028293409433928957491559978668680314793749304602206549063257855286231171072.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-31 00:35:21 |
ADA/USDT |
buy |
0.68 |
220768681197961922508089342719076426779512158780593112468979119176724386324898278974887905051394402948987919615398253992515484538999678093365790900224.000000 |
150233087555213086472371697115551997379814873326682418849588181402944483574164349615207976857522767995252122848674709363774312013319654169121872936960.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 00:35:50 |
XRP/USDT |
buy |
2.13 |
68975603562477778632455164546408907445092766256024721455307168534961977518236365065910607007483245619539410042911358998712789186767083604741491523584.000000 |
147228425804108822471553249749469424465581676210134600617467165627016655523024190183406041966003802241000046911190072799115945753471455043443805388800.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 00:35:59 |
ETH/USDT |
buy |
2526.77 |
57102093695914797354379139723551763888056291823718212760019657101418893264060578687865321297345826953869154287878373750200472191912731552824426496.000000 |
144283857288026634665267117635622371143085544435861059329471561575131630514279344182249044354841174224444878570410559456219226740492995731096778833920.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 00:36:02 |
LTC/USDT |
buy |
84.93 |
1664879078561946507033367229384954416709935075277644606301441810893776685014833910878853897219777372282429245457714983151105437818000379720111226880.000000 |
141398180142266120142929882673082187453319030747257196983916147526580504941248736814586266302692433894732248843091487286157882362337584154839883972608.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 00:38:09 |
XRP/USDT |
buy |
2.14 |
75726261990087193624014378771375875047299802052094901464765491682636624512811685571405803111423802793355598157821909125909758313139468977946641825792.000000 |
161872457630010388216099650532802699863200430784977559091740565976271707768994115554185983618590591153698444691343444858823542277111494001457528569856.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-31 00:38:34 |
ADA/USDT |
buy |
0.68 |
232432246853348283525558159374985649050990408229922098079806101036799997314478371434439097132687413675086982600299884384004840483992081246489411584000.000000 |
158635008477410194988552143434284456852412579929368694982732968403107479243418216855888026214177245854445490072787887176897503556892822792120410570752.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-31 00:38:36 |
LTC/USDT |
buy |
85.03 |
1828323042548065239809701616092858265558196447233422801624309572986729170082512207380911870577274594692273021621648177239536651222450739344821977088.000000 |
155462308307861999719990951575930592988584547000835166532569467196947295501245967788861812036494040435875307497274470467414497560165829297001396699136.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-31 00:38:48 |
ETH/USDT |
buy |
2530.21 |
60213603669934420807518183291818947380212894034059536944357483534863068198895943401610332192759687604226572876258329648609083328454753967029616640.000000 |
152353062141704767448252578185235193215378314870866640709357535155762740082054414727377012000617094967937715181066865141167999675540653254866511069184.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-31 00:42:46 |
ADA/USDT |
buy |
0.68 |
254979306090537900084598540261653514588048365393917271596979897471504695183304918976219508292667546234723106760249053320034473855300556425477283119104.000000 |
174482339157755097556773291146573275876570634908535749874706298687395727016122864431696738379369105223639258634537888540543556647195412891256800411648.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-31 00:43:11 |
LTC/USDT |
buy |
85.44 |
2001318965058520305900767827332875238326819234494804414741760044101597298934022330800948594183383409768357546690024989882355774064338361991355695104.000000 |
170992692374599964260717840075594655419450007040169490876428493073056462836535567477993503721496279677177411430793365961848941244022581249751969169408.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-31 00:43:12 |
XRP/USDT |
buy |
2.15 |
78057033038526160188046279092998719552815266517346458315691332988967074620724797236603702873452274771704564029221857703963038337158022838171870429184.000000 |
167572838527107954072922618839979404071203888579298085754279512901824429357451868418844311946097504190768102495724015231174138325149460621737905356800.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 00:45:28 |
ADA/USDT |
buy |
0.69 |
269501589004798542240525384640588934118140988813386682462593474755272427898077831727443696131679647011744854977202687943320030113706143329460242350080.000000 |
184716389103888926439228791655137626542500606871730090003479527881021310495298452067154436700399765631943625963432132564713433488105433502059300126720.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 00:45:44 |
XRP/USDT |
buy |
2.15 |
84286474517768374861921717341782475066383302628341003287908135612609239373453106948777705360622985812101384991744081111711158364231863903869326065664.000000 |
181022061321811132010847121855634143245192297184196299217505172288318315627794375949326920485812197558875519080585493271739004681270682535948703498240.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 00:45:46 |
ETH/USDT |
buy |
2535.41 |
69969598642970933199213777777958492418707586935820862557027019835848920052286470590283562576533826946693527400636980231450045647551905824958840832.000000 |
177401620095374922998856259961150658180109849140597392363930581729765579593179723067327034202307015973780209582040637670601504705136105139003509964800.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-31 00:45:50 |
LTC/USDT |
buy |
85.50 |
2033375294660437817677452116357136791431965396674307549862580249096880801717553059330627818669741162365177835364286255308085961257600150747844968448.000000 |
173853587693467424538879134761927645016507652157785444516651970095170268001316128605980493518260875654304605390399824917189474611033383036223439765504.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 00:52:13 |
ADA/USDT |
buy |
0.68 |
291924844715579466387501820511826714752396532162230211950036728061346044898513972949503481191705693623617215954108972341719381608656104939841623425024.000000 |
199005166642610513886800145697128116261351472861540247098884906623853381323698312272082700925727127133600161041557127066090635490638147726011298480128.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 01:00:27 |
ETH/USDT |
buy |
2522.06 |
80478637680267912656412424915783793779207901140003022587040645227481492010781025181146170705696702356912905306547688621741230960944040041380839424.000000 |
202971952947896479997741946564447605970851227861357821853344006291487803683394787868618279952506874385322252723003580175311938449409345066084666966016.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-31 01:03:03 |
ADA/USDT |
buy |
0.68 |
306508364581627825491227568389846104426301861668811616056939798396371716626276065086293401490533039754030105974936008333741808714227890889186508537856.000000 |
207015749438431444175757575748739814246315562500982984033533931086540031357109449640565947357752546651695977344470951453480321059033895940391314653184.00 |
closed
|
-0.31%
|
Closed
|
| 2025-05-31 01:03:06 |
ETH/USDT |
buy |
2521.94 |
80444195519981758582857882588520063775277538732989339399090345201102450531160268667025991305089837441234415022692582787603366687145643030599434240.000000 |
202875434449662791669983884626541075108365494890815957859519030126972271581535787276977764725164987617452909600265651699628762434202435181708935430144.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-31 01:03:15 |
LTC/USDT |
buy |
84.41 |
2355383553615325068971002654349668967086251872292462322970270071556818735020886379956963858531852271444289167251987183219374927668131330344492204032.000000 |
198817925760669589440940123735018431618829016733334047283379000214139771909807261103585707793758533171693841548323298771872155647649009076251626831872.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-31 01:05:40 |
ADA/USDT |
buy |
0.67 |
325590102832062968042533748867256226980323246968083258711260713744330116970377109650638813891758272101162541164070114793063210888284522803445226274816.000000 |
219122139205978394618762654202900799326199768570626873820353021544865964103676612988693147921091885497459022646473200781198456275462301405627688157184.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 01:05:42 |
LTC/USDT |
buy |
84.23 |
2549444336006871658343212090458897940436252535924507259141341653922276662625233662773084706416640071643929212050104598288852818682938159809844740096.000000 |
214739696421858803104128861511618840486652016839066969850601738776131685673171607358142421277237539686300693996227856040792534946302272537640581464064.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 01:06:31 |
XRP/USDT |
buy |
2.12 |
99430617762070254063036883989274636541290584517633067441195300253536063101079982981411052048969614089820468126144228026433317842491426087867542142976.000000 |
210444902493421676103660174234851575756276008942591699324381550394578120960296619904131520506052613410470603295343974271446892670343237600473379766272.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 01:09:00 |
ADA/USDT |
buy |
0.67 |
345083744706394575292311165752117165728256714029688403196636222417105877658986742050437730474249637162723552797324272628778224759263276290491822374912.000000 |
231965293191638426452070455897491234342226679058512504719037153033201910478397328464345156623413275795152192132932745552158731582316521143013784682496.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-31 01:09:02 |
LTC/USDT |
buy |
84.11 |
2702722474471592315607585696164946883156758599083161607070372815009581033639407956276676280739558443164612827211867316638766677054574782133152251904.000000 |
227325987327805617946899210521162429442572711637092865174381572170044556786868426959897407254059227338741359033277984799176868606030404375750419415040.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-31 01:09:03 |
XRP/USDT |
buy |
2.12 |
105258430229742292178382719646967042685561011956153631566935821403157799026364476380420410850844480595829503646950717370890948884967999408192318603264.000000 |
222779467581249564643607575328799037986280648304719424104254496571236063522209741847641618322559313044989402345902126915148211743036753387921793351680.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-31 01:09:08 |
ETH/USDT |
buy |
2518.15 |
86700108504109960829192197323002081029585393189058684296699399343895028755351541884720552643863516429818094119762496712774115073765411792193847296.000000 |
218323878229624509752347047956620134160721845138228279678550346499481067621373118704751076033789835742372676844672097810124606959885449135885714980864.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 01:09:11 |
BTC/USDT |
buy |
103962.85 |
2058017846423332807402812739878958839545111499385776875853968332526815720766907052368914487419306844674146323808942383548908426027441295930163200.000000 |
213957400665032000477783594237806854557757451175344687301893621527392363879827927838874741536418551715010142071485059883905922656200569397884707930112.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 01:09:13 |
ADA/USDT |
buy |
0.68 |
324107048981972103295067896902584435377896576489291773759263334500810037590583706031019856505553973823950475364310768781196152738138274537047649681408.000000 |
218999132997118538994075539731035102393391527659944565803636763528907738311489715293557088993057326847923767077783832260201876148582564704081049288704.00 |
closed
|
-0.41%
|
Closed
|
| 2025-05-31 01:10:27 |
ETH/USDT |
buy |
2520.18 |
92009936225317520078734166048865756459120013785583745612290704992295573988889055781307807931612911746124202132576294935363529950517616280065802240.000000 |
231881601076320690842066340089004836516312650090313553499040353605453331005597554346483879348142678128151383782549668069834943499287382326148639752192.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-31 01:11:24 |
XRP/USDT |
buy |
2.12 |
123949115798181578580378150334125595905252904379255067581466089525029215382934803425373109811645498718947772364015978209145827030623551573387305287680.000000 |
263230737220598196807697030070277534181602308362089090001929053876592251334405216410446051933403326675245625434994657490077975078516442953748221788160.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-31 01:11:37 |
LTC/USDT |
buy |
84.32 |
3059370522725168746753925402875817550211787480236853038618116551579691576907534628559697472402902379886828472774690814771734577101628534955926618112.000000 |
257966122476186219243317008926242785698148864294762289071114959911846776029775877445250478768524197775658512043227910075979135459455277840899476815872.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-31 01:12:07 |
ADA/USDT |
buy |
0.67 |
374861803123758192446494351720972039225471120946997319466380577109939856430826091242354628549077158497574724033011779905198803870105645950609022517248.000000 |
252806800026662510303773560029364354157316804628963398304571575319118621490847092484930341602859584501705169469839120040663136883422453371691771887616.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-31 01:12:12 |
ETH/USDT |
buy |
2519.59 |
98329753660765945889065924952258133624018417644778123589497240887233849186354840013098459524411304475151325476732778953700695993523692672112394240.000000 |
247750664026129283719956628436001009927194224896531496831824366150573208209461624006008598456234900912880214277758218364631826349404787144132489379840.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 01:12:23 |
BTC/USDT |
buy |
104030.50 |
2333889106998492317672371355865804671359328625473302602072240423883938444732021622053711107894838263448771841179078348231564894421736418697019392.000000 |
242795650745606666246363307934479528195733745298402488923378348757396606730076177372919571525951057373764141265047060713978869548271406809111018340352.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-31 01:12:44 |
LTC/USDT |
buy |
84.75 |
2929862161294357794913035640612399194852720148847572881911805429556663782762012145008805217760889870855313648197127283003007977301108711105589411840.000000 |
248305818169696821787998317363909699166129224226151624092535713974535299507250330594478014458535117495800116754719539747757144814795248788291106897920.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 01:12:51 |
ADA/USDT |
buy |
0.68 |
374058391741891660251427047921412608490509115463780724090561146324753339237988702551734749049658308786973859831117410887319675620969767203857154179072.000000 |
253499372083479973795902506629547524544008454021077018934035383244672714189403062380353906301274632928574574591927898278516180290773307244930974875648.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 01:12:59 |
XRP/USDT |
buy |
2.13 |
121342878056847376416973597262996042672400217344653570495769665177784879602788307811336341506148840242555504047852296121407585718448879044989340876800.000000 |
259006373212340736034963833798751276296593149715982124266975454542842900112978896165849075797421187670176511607632545160886031811490436777720944787456.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 01:15:10 |
ADA/USDT |
buy |
0.68 |
447481578844278841426493853880294555370867922323069917358849932293758944714874257605148030541352449988810939583511814646169588530733163220947898990592.000000 |
303839992035265365218638355254472325948401390343563418652673804183542218311782109964444278712912199479034978043580961123204786087296374660854269870080.00 |
closed
|
0.32%
|
Closed
|
| 2025-05-31 01:15:11 |
XRP/USDT |
buy |
2.14 |
139291384288983496171862009494849596882053905091782835553503549738696989221691207907466087880448530390791903062882867414789362603112698080779378360320.000000 |
297763192194560039743297480759210615696338165336578791438586310916919866908291488249173190303705872334678010638620202881677650208895998829272143757312.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-31 01:15:15 |
LTC/USDT |
buy |
84.85 |
3439103457285431438867058456721880327517683674517100730506411433553694108994518184334924519733863798604534990280404961207334783328359159543608901632.000000 |
291807928350668822594560234492871366022625724549745192652883969233925113236596176919805743946178480048685809366167573706887361063729075348158164238336.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-31 01:15:19 |
ETH/USDT |
buy |
2524.11 |
113296080512994862026462689594899463118119882929495298265510586093616390107022467256690759107744310513760651547387877635253625549075242255059517440.000000 |
285971769783655465222185542562694815621923167118869315582912007891345693360981981873190942043950397760227174415137818202765806006941664596478293704704.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-31 01:26:31 |
XRP/USDT |
buy |
2.12 |
154292798910920015832529633520863580223467455150942021014388052722192094446748414335143369635526828905429337068663545425771618861082684864090469302272.000000 |
327501894968318785098496746711843516455329551945036828608764997903030292609867521181771990718561232661879315770509528362496555925312177934218163126272.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 01:26:35 |
ADA/USDT |
buy |
0.68 |
475413801020519062818530461204185477696084122320838289563581327682224461333865741496229954896540049429080408182565491231144294493054267433138689933312.000000 |
320951857068952424841849703059253070299353878526232447051468612550478467739336903346721423313895878690201557122575105961450208939962215463144084471808.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 01:29:34 |
ADA/USDT |
buy |
0.67 |
504790962029766297563070572553867749581047515277051491326257326010111649775868611055773736562170250651346073674676340059822515167880788920740456955904.000000 |
340431024792874404086947959021691751150354605498124690680608296964212575647520356629457065167350444578087599862569547273993440981383389058416733323264.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-31 01:30:12 |
ADA/USDT |
buy |
0.67 |
514614846555962463030148430221516414519268910752569885508839210695734735057133040992626940043843836371827895854354321697188543178932452545966565752832.000000 |
347210636971307877240754118167199682721705726355580326573769244703990060573088853886246032783386624116324995955465708123696024672433416468714634608640.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-31 01:30:40 |
LTC/USDT |
buy |
84.30 |
4200774303277256979249255753592722670200951006474577519672588120347974191152447257351917981375452461283891791820200212068175634858528839443207421952.000000 |
354125273766272733964849773857822313342075280623748562407664478882279834027340516608764217182808039259367332396329973369956195765234365492862671388672.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 01:30:42 |
ADA/USDT |
buy |
0.67 |
514213614299818100516593099410365801437942222069941913050600427336212254553455111910729426717995911343624934478398611701269871502581258168168056094720.000000 |
347042768290947249303455401186881631915626699631086549071805060952764250735322990075218298161487541268799143805656294521103055591449838424703100780544.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-31 01:32:23 |
ADA/USDT |
buy |
0.67 |
546046823996265361895656168212424924866230909650351344778321508787240688535602646275243578086214952357901111319313351609565274387660290162124872744960.000000 |
368090164055882494263797584608526562289478606067387994234252382132522093490163528286288170142478042582091102701856875974495861983779182335445807661056.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 01:32:26 |
LTC/USDT |
buy |
84.35 |
4276566221396145387765716012756809815808405346842433445556052786389694534789306297715989563916111073419850170528907343509450348649564545868644745216.000000 |
360728360774764858915296118828493842030165191706130921422394548236232857250164241333348169007586948254270294923091049670256376869427157359428924080128.00 |
closed
|
-0.53%
|
Closed
|
| 2025-05-31 01:32:28 |
XRP/USDT |
buy |
2.12 |
166736059597806580328447633344087244449494758228231111513514914098828633120881565659769974109626885155520495319644061264392912489344080025875097059328.000000 |
353513793559269546291667305170277541016430970251911947979067742665999419123494223918096333217729338607625061357153460510647665198882333124630060990464.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-31 01:32:29 |
ETH/USDT |
buy |
2512.63 |
137880833106380230919088513305400855134473320925990807549433355562307470610571382193431487813751549763492015990821258380414713259972895078608797696.000000 |
346443517688084159000027580544906442942721390286896380787693191249269732148475335342930847120364368466427813698828219104247319926235576129810467913728.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 01:36:18 |
LTC/USDT |
buy |
83.86 |
4728796987975557479296883464155954113173126009393479094654591924465732911275244012495597902725992036905614462451825456524974488465784960090621607936.000000 |
396556915411630239680353572551377827797919725020796444174572171949954160203883216949709906916717725261120461055339660009071254511930101232053543501824.00 |
closed
|
0.52%
|
Closed
|
| 2025-05-31 01:36:19 |
ETH/USDT |
buy |
2493.75 |
155839910617903799847740877061860885333886107526673067210113763610729600341766507240840696297231690026038235602493648406058227795862057662187307008.000000 |
388625777103397602179003907798040196522389975560176469377219497581642364332746589481947743675476821077300769714872416574576357139713492198355399344128.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-31 01:36:21 |
XRP/USDT |
buy |
2.11 |
180430766326193704026744200188547976870100982621423030061290342926445318205069808736467160637131284661915865976970186770848417856801792126610569166848.000000 |
380853261561329634690100938360432968418811258428876584974796193024500736064424925103723916392261413974194926653099200076881245863762941266778006749184.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-31 01:36:23 |
ADA/USDT |
buy |
0.67 |
557068949746422438536363091444248940851555514209325435517664121539824691308017441521578278789088878022480160582383736592186944591034598043549519839232.000000 |
373236196330103063801460648461431025530149269900435083884541089783552529787842402020828081466353885480442549532944182898219269134473020447480495472640.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-31 01:37:06 |
BTC/USDT |
buy |
103779.12 |
3524518924457067847565675661253114428309852414018829979733217753438824985475384091366786896381855006823242001508501576052843833379351518727110656.000000 |
365771472403500948012527113321685613820260692902086305683748216439026958080320615432464911332182558306504895010017882183065763281820215023435763417088.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-31 01:37:35 |
XRP/USDT |
buy |
2.12 |
176185416285687057883373460910895545081159393977066159063042949975569047915057705455826001218270910546723688212590703346143065809792942250239014731776.000000 |
373759742108456518215778654282423344764855124165708360883136374046956199276926918543879525789373132446493162160914630282816772713909036322890916560896.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-31 01:37:41 |
ADA/USDT |
buy |
0.67 |
565962498704208295689457411728106857635551500822224705787084611592440901120389126727511728007349691141127465981080659850944846426403736371537196875776.000000 |
381288935377025124799288990601692605835923555121307788664310902040986627783091431693050575433445434586149406771832385387878142682925891334895118057472.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-31 01:37:46 |
LTC/USDT |
buy |
84.30 |
4621597714842425948788980737261146940739382402247653994841475723936002566798987086815274482549926683025895428348377649603380256881972616263301595136.000000 |
389600687361216505566441783574807456163730052429777775949871097028040599623319125297701390923710388733852675110586959480648150638628142702809386582016.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 01:41:14 |
ADA/USDT |
buy |
0.67 |
679704146356320065141036198461748896551774490286598294824867678413877408923446091018685599102683761598642369632244549104795556646235187330029824507904.000000 |
457712772156345960503419513291053194581322972546373945268535505724236622259762445409170834103625424112453169832637962461212679132462185729305387991040.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 01:41:23 |
XRP/USDT |
buy |
2.12 |
211235468195535234434411431401475075113405269895280224681759660023318541232202508254188361879153509992916974013146975651020311843686566157408727465984.000000 |
448558516713219032207867069330145998823148914495389786942647787018276136295939706742996316004078874052815972513940633702456905471485717845536759873536.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-31 01:41:40 |
LTC/USDT |
buy |
84.19 |
5221372447784233960682537285694633480656949296617598173075820593646226201419284158023829800999493429419846638909536902396766693315298820808847130624.000000 |
439587346378954647929516106465508626100066896765459319435588027841320312162569916704939949117007679940804399494843993224595159330725113820953016532992.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 01:43:38 |
ETH/USDT |
buy |
2496.14 |
194114566586345189481835080606699212526299443926288950749072457097016062521016838720233686604710755474556975487872340691908738814907069586649120768.000000 |
484537134238839682913277395571950578093220652166483773779510981884448694846053053328284910474666373710866309493018307730869928413331573486293130149888.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 01:43:44 |
XRP/USDT |
buy |
2.12 |
223583384289510713016455504888688326692771049824241257698784296216794345695863071577346926641070778388460044562671945277798209664991110895800902746112.000000 |
474846391554062905608883144311666603891141916603256121260851377711416077282661473826103194816626321075947624362838166693409265986053945521095804190720.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 01:43:48 |
LTC/USDT |
buy |
84.15 |
5529999568900553158243426410866481584472602790388555594648546012444010817299448956019275937329999961989217429539523122372269872975076828733018996736.000000 |
465349463722981574812833051864744216880938289470737563471498281425381727587988326285652319580501462035323600499224847283288920039715073257213725245440.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 01:43:50 |
ADA/USDT |
buy |
0.67 |
676922182645869077998592372132041407163927876619953988546847857151419868866009727308003360392712825207214944766738691604321396985365550327301377359872.000000 |
456042474448521979658512605607793860009509918081549529884136350162777107110738518791903678858787599104169664177418628375749221952229668468799532171264.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-31 01:48:08 |
ADA/USDT |
buy |
0.67 |
777130785790320012590498294299037268397360638437345304384255245055853067172358156065143752427648047083953483853548111120962538431095007477825431142400.000000 |
522076461893936972192893281621726958889507618792132058267644712030029823276243098071275585967304001901525969658053452213195081212267873395206722158592.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-31 01:48:42 |
ETH/USDT |
buy |
2492.73 |
205250842512449532667108106693461383917175918360024746424854155730847462529283178654569712651608489072085763701792193834523070976283841370412548096.000000 |
511634932656058289079036548898826437284312577736640829509497271056578898626208672609394903036296979643301880581568714128026604073651305776234213933056.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-31 01:50:16 |
ADA/USDT |
buy |
0.67 |
807776995527064322083660555350191992002312048047262425882739079263813619036372574822013700400895038326869779598737436865192836239341239297354932158464.000000 |
542664585595081778540983141848925804760386165368344811335024270210824149474905543005373159175385671572607862993877755349379940380791657480815399403520.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-31 01:50:18 |
ETH/USDT |
buy |
2494.14 |
213224315348448878456110265728551013292089135726335205211697171906294965032445477391305497981858209016043559236781266763709684697441842456598413312.000000 |
531811293883180297423392391828411530396487618261941465257112930861695476302074758031114420088936664956753982408757881904428182904738635207301937496064.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-31 01:51:06 |
LTC/USDT |
buy |
83.95 |
6208160428892394715867404436972506092810286388230913509148552493730908861286007112135574977577699636492855174254728748666152303867731446878162649088.000000 |
521175068005516558826857360043585774536962926335875116412422346808915565404071912403822050992036924627752147498732009427179426103066389633091101523968.00 |
closed
|
-0.36%
|
Closed
|
| 2025-05-31 01:52:36 |
ADA/USDT |
buy |
0.67 |
855897820496462258477246623365169333133205033394289934492458147493436154624159269871053676524025919200549423315074762721331084977132968058261050753024.000000 |
574393027335175813014699389822643141928740584043654016229556470603760086018539915760856593765838506793815214492960243089211284013586417454837231779840.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 01:52:52 |
XRP/USDT |
buy |
2.11 |
266514448552848997932991888757264459022690722552212836355646024131735748767617821257823094853120307816909172034569461501577024152331292862254149533696.000000 |
562905166788472287668921348331104147223618173762724256484448332600209130779541627687648360473047695080550776281056468717895538254987464936557966786560.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 01:54:22 |
LTC/USDT |
buy |
83.78 |
7126551174551600802862037309106812648957249484761543869809654197777918204798772700429370589404667998544134409041425023042824901996291437712468082688.000000 |
597062457403933097121205516034593644158626125878833963694807927158730841890531908231484187337304608143180650863907838691182116132839620888714230628352.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 01:54:23 |
ADA/USDT |
buy |
0.67 |
870716083714069130253371556534069503953155095573488461789984922411401656152450665364218111258482692133432228916680829789745652954815194359983320858624.000000 |
585121208255854500594266592318521920714596313281665376248634230474181650386839196324390433796371615337511602085350582385985418374138842489054092591104.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-31 01:54:26 |
ETH/USDT |
buy |
2492.93 |
230018004553171372605573814087882271496732370030019645094520774455692997790675371899852654158230958195950829950454482008807823043755730685361389568.000000 |
573418784090737450558511096730530462513113820856281458173936383667191332861063367333063471357329965971269159300639676580204398351295851983676100313088.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 01:54:28 |
XRP/USDT |
buy |
2.11 |
266075003981497507437860282523410847102779599988337568007387125141002054656193873805136715558658031715351874839732227464222928919877034952712525971456.000000 |
561950408408922763328632439922505549955375214919541249069973314415882630130509030340741691569006849378083086784529955713414646916895059294443716739072.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 01:56:31 |
ADA/USDT |
buy |
0.67 |
955910796451849173531559901755447462997444574739698386311414878168420097726975245719230489743058339214230109193379451826133732567332434886558985748480.000000 |
643327966012094564653515432703087971156351467880259113467614880020857603215548760481372710653375786594804308079092013253333858628767077198277856198656.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 01:56:34 |
XRP/USDT |
buy |
2.12 |
298034133824266152733577654198194448282340799103204064911608791945533094705159969034989134979722359057660005622439217342467050634295936255662823047168.000000 |
630461406691852642469799341485733363386962603282461221168504753209422889187904320094575511620896529499788566582558636655860013189879173479091729858560.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-31 01:56:37 |
LTC/USDT |
buy |
84.00 |
7355383078071615487114083481200283470052755167470313329124619207033481095325392657477083258958757240866636140428017147791713498637977215261854400512.000000 |
617852178558015689560727945301966146651246935817435470370821752651467720109048621030586116980693056261062268393397728527589533787681055870517619195904.00 |
closed
|
-0.30%
|
Closed
|
| 2025-05-31 01:56:38 |
ETH/USDT |
buy |
2494.01 |
242779754286011411198486419790869102141958381668158273517977796058110698502370572896968077392626847170657019455872852800676312107531294268786212864.000000 |
605495134986855370318222954178875144598293437941052753311095112443552913595691154755179733790594770189408142672303032251318831064931100251597754597376.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-31 01:58:50 |
XRP/USDT |
buy |
2.12 |
327558024703851189969442377491751276511142512396036160528140009710380517041770278428719579904001578236122091789241587429575154129780376156249150980096.000000 |
693014512865937926199186408822545416127568164487966505372243389605321501925855085376734685170951443411203174771982769645795055358401663751608195874816.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-31 01:58:53 |
ADA/USDT |
buy |
0.67 |
1008994536634406580742032382137860298403065593115428164383734552033469141828924869030379066335325986120521372923680725201131404375025473338864532717568.000000 |
679154222608619100442620683302457131992564571557787747552972658236294495849494559460065840978224506870306920253413299882345905671612171624625381310464.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 01:58:55 |
LTC/USDT |
buy |
83.97 |
7926296750701997950880794253194341264074743502133241715876340884472874618841867714650103200999508635699671820462483542596012016016921681867491508224.000000 |
665571138156446722067961891114442442099332319566654664370120008508158907339955664174060964725649633363856035417162861688511595589510817859805881827328.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 01:59:36 |
ETH/USDT |
buy |
2493.10 |
261625973845139744676392715151505826771742138898183548308858412768112176677186496384050883127769010252093672275983027712947977918874821910679519232.000000 |
652259715393317840322410164723653158083321745055650311721716258168555099601195991486928133652486081845430091456678107610024180132018501683868382265344.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-31 02:00:55 |
ADA/USDT |
buy |
0.67 |
1107358540927989002758964818607886850091122077487904867650062400317437437369529145766314620472729594917913514349649297063867701257863739558402543583232.000000 |
746691864147743032549896748804743051535548032655593632955607915914222994103663903891934946271859453464913206102207937159511480011901917645852907667456.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-31 02:00:56 |
LTC/USDT |
buy |
84.12 |
8698977970337471999354046331523959897539566734558504134433743467877015575442424331064378253805764704036993157120985393821827367762632687046254133248.000000 |
731758026864788141008253031265355342158575236762289050266737928384920972258257160636926502527010523032495286645212242083914082145351317117715280297984.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-31 02:00:57 |
ETH/USDT |
buy |
2494.44 |
287488521001704776383053030712550769536888829408272073174948891505790464331465046282997927942415305976895507938521371615949234138105165119001460736.000000 |
717122866327492445420669967983685611127855961667462696973229033394143128850935441633322122965778220244517571935437811612769049082065749627311625338880.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 02:01:00 |
XRP/USDT |
buy |
2.12 |
331500192924972862027539153846126804905812708638353110972841005060049323730852065206217943574684559170148923964007626577908529711404646902063020638208.000000 |
702780409000942532913868192758408975839465652233716687090145392585929991643524304494717970584144364797910283042417068813793027552133865450487750328320.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-31 02:01:22 |
LTC/USDT |
buy |
84.14 |
8865889518142233583875318494286854327831918484901054846815922744545226579203944380921543726892447828159993552187084961755047467635768858621182476288.000000 |
745975944056487574717123952740574949029490698756705343572985625343221340397280716838179812135152566499416473885741059314113392280080418252293721292800.00 |
closed
|
-0.19%
|
Closed
|
| 2025-05-31 02:01:30 |
XRP/USDT |
buy |
2.12 |
344837936403470610475899958120537913935813672009795466476502071149717553596615447140538950832225530552130491846694976930416763831241616360781159333888.000000 |
731056425175357732367940936734902131383424898781004442496355826921599378403060204921505201717709099395546805187580543032515923651206568195422643290112.00 |
closed
|
-0.22%
|
Closed
|
| 2025-05-31 02:02:34 |
LTC/USDT |
buy |
84.18 |
9905020539535234410273197426007303968169309056922445481651211759183890761194219084611767564781727112976061117823222949504542669986801000781979844608.000000 |
833804629018076137168256514482582508667872781558008451104533720341919451471291205665009982096206872890217702920377846528622168860496758766954742808576.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-31 02:03:36 |
LTC/USDT |
buy |
84.16 |
10104523824183202587721122898522158225849826605646611984482500113103233574061465169680789703746244259777325312005715747230033828071005502023105773568.000000 |
850396725043258287535108853457474323108075073640955305308643119568405883731395081305676639876029623568004875520893789067558078606234230663565862240256.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 02:05:32 |
XRP/USDT |
buy |
2.11 |
410518370851357706881952824077998044294754391017963187311903849616171965339787647017028497758632178530204851376518336847886608877767560078229860515840.000000 |
867343213934748614342319989552280051713285533447072294084306381924971378214962382852647622058991661295085885308639314125972600478712845247473464115200.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-31 02:05:36 |
LTC/USDT |
buy |
83.97 |
10122619383780559923283064520114076482828407204074050630476577450155789561119860883657117977950846058736978471040534472017998359545626099159895375872.000000 |
849996349656053642055473589761234450679019822778130848202620254286471950650663135195594669617811828069184167602466527843453148469138588342523994832896.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-31 02:05:43 |
ETH/USDT |
buy |
2492.51 |
334199831761129317198078132311319890732877510875845247209337733485057745047790799905832469182543821209414140361336252153010949414479090197597257728.000000 |
832996422662932529238234281707630781452629992482318841788293011398249196155688917556521929988569808567292694993421091444645397155116030231270425362432.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-31 02:05:51 |
ADA/USDT |
buy |
0.67 |
1216234347749812070606095340308996282895210145457340983236066125185496444728847613549702036886124241996892825587362855491749088120736563719669635088384.000000 |
816336494209673925897986675287926051529624905352967197939215595845958130529438085946945218759663428598365137488184431065316393619315275306394122715136.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-31 02:06:16 |
BTC/USDT |
buy |
103459.55 |
7732584998924511912858603433038298068318252806901567007848498467706321966040782541552869427939509369723647232926233290407625776992397402788855808.000000 |
800009764325480534600673857254994396417889353806451976417394566407206201697673225904720887992220959169323920390048609735512658498870321824418435694592.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-31 02:08:03 |
LTC/USDT |
buy |
84.42 |
9691618634175482688270838105547807708869665639462292447581928414939715864341194284167739725486698776332458224545533296675399935222519039664148447232.000000 |
818166445097094250843587303961914603911497034179046075403184764588928113377086204814432085171885227472262494715151452562437428551311635946271737380864.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 02:08:06 |
XRP/USDT |
buy |
2.12 |
393835114932352601878785949435076468549098052322102039309990565628073954278903344165315707185216492768992157324192722458869316804311101899386296205312.000000 |
836663318162289929630516702576436108544088762369061599623003398437523317058626059228003768648301205877246103849832142453874763075306681537279782027264.00 |
closed
|
0.33%
|
Closed
|
| 2025-05-31 02:08:08 |
ADA/USDT |
buy |
0.67 |
1264445781457221158986528387727769697986493367437068146571755947087112174724024379140593360517368954807161876237561053704627257215656977420655083388928.000000 |
852742235014749911679533336452928197647388355245722064787913182837545703940093644063045322813542025494777122076153052346596994419144577441983583223808.00 |
closed
|
0.40%
|
Closed
|
| 2025-05-31 02:10:13 |
ETH/USDT |
buy |
2507.78 |
372390748680495760010718532175111388345618670573138618405440921247669825115748358876324492501280556525073642405217765946476173299926172245805760512.000000 |
933874071725973743456474238371421059295258695983686859601468079071691926334169881087792599853605172553625884784872729894760950748100084714082777694208.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-31 02:10:15 |
LTC/USDT |
buy |
84.52 |
10828165999662260573874787916976855681863277186659756947715461729440840869512827824433465816902990673860710424823430184400053711441519167402573561856.000000 |
915196590291454257684763889169889279869496403743945107104818307180487183585133495756447426155564219209687606382721791885427907639145414016782097711104.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 02:14:23 |
ADA/USDT |
buy |
0.68 |
1533499643197010821809580603164617806079794362209044776879351650053626611709248903322800318568515064375710669738108427689373705386890771913270945120256.000000 |
1038639308337335406134738147775293075314685726741639567757768922380947957018540848685883649703702329665697898559057670461383362776143572563690778525696.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-31 02:14:55 |
XRP/USDT |
buy |
2.13 |
477400929679934680959057735195542653525849276475599994950349446215865295851021677905787458989186735347416766727325871825265008650911616768919996465152.000000 |
1017866522170588748890754085512269552261058564367124181157508792045593217582483974356916144647482915905757490551326106305532207959253156459839076958208.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-31 02:14:58 |
ETH/USDT |
buy |
2510.45 |
397342783854359572324271929277892553161533693597134536367992721037411890205334802786499937527439343459532256846886130480889817781456892810902896640.000000 |
997509191727176872155517602417059484310504288759146888024568119980152913822206409580277485878823991920895240813400405672668538922803182635798067412992.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-31 02:15:13 |
LTC/USDT |
buy |
84.54 |
11563271917348394313593636809466630342041266119289311090382436287069242201529017835548110280839943944170686539108767363499514306357623050080345915392.000000 |
977559007892633345614988114802821652864151321304031965568697167890320759768115269098261257862216361975343096703585880970652992238339787986101130493952.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 02:17:49 |
LTC/USDT |
buy |
84.71 |
13214378396115711828262763746014960712163287051709892824126413641997210488674752560999444391765800688252636938425019078016607082372310955781286526976.000000 |
1119389993934961927791604016748257777013462956913962887232668223334705850105337953943946179246994616874594787848216963429691429765158119719826031116288.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-31 02:18:22 |
ADA/USDT |
buy |
0.68 |
1613238520670974307840077340264377500914641121198067752480758099497115398787334375182976280462517048198634904504806177637268893810729135217378164998144.000000 |
1097002194056262660162222964589016999500241382255502255342360431375289321843623227639495731126137791489460863540710001730596736919207839984045445349376.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 02:18:24 |
XRP/USDT |
buy |
2.14 |
502694356202720311023584763842008116922858096352171068978635839025457231741660233817574472710191336677165471904591394767354251425137371343548481273856.000000 |
1075062150175137621376402172501269371560759881571729844559714625506611318446359521375295809956002416886031606830147642120928676029346173577072016883712.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 02:25:41 |
ADA/USDT |
buy |
0.68 |
1749948879132816297266722114179426019806024465347108805698952493919098412508408780698302057130894822227837687500933629398724972775123303199233493958656.000000 |
1185065380948743303935787666613005723802698573780132260687523738467622754554945865187376936249255041223728977469887243709517244969454599502935042818048.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-31 02:34:35 |
ADA/USDT |
buy |
0.67 |
1799507212548550473954989938707835260177691022437090276312028829957093058207184456562206833545898550448819247729936222101422157621105397130516959854592.000000 |
1208728994668861256576990601869995467618890039483189789411442589565779680717345778570713117793846565454133486162579405969995511399754903402436035084288.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 02:34:43 |
ETH/USDT |
buy |
2498.27 |
474149877625510396490412245969505401031302562291529234387441454901853529079460601736659089045581027505232675571917103275580110182659343251356516352.000000 |
1184554414775483911517061281057458617628083937172777825272389224366984140657115998193816316727312285323527448668339500324779536137840446301178045661184.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 02:34:44 |
LTC/USDT |
buy |
84.08 |
13806652313034900735452491185591404571074752788364630848001805702161255643537773455104352727187778293389080050578076060444357698816329734563037184000.000000 |
1160863326479974345946722321255377480420712481070025093581352346413943801474954551229029647969444155176669760328325372236474794386341217073017737183232.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-31 02:35:13 |
ETH/USDT |
buy |
2498.10 |
474334635996920204590998748813860859470595881845457096749244456729539218839440946707824594460806593762646695767630503491178991549685828514895364096.000000 |
1184935354183906406014137110912713143092672605667701036510831803494303812742104104214137858346114597534135476238965053043886010410335705840506430816256.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-31 02:37:00 |
ADA/USDT |
buy |
0.67 |
1799311042009174860792548906053399580645975899278568075556318973564094342361057967444251014941556918948264859468224387351096106862233724081946295795712.000000 |
1209496882438567323689886501836287068706724087027742822160108413259223546066742305708426902276805231757962001118709433494801275839898767749640020295680.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-31 02:42:46 |
ADA/USDT |
buy |
0.67 |
1972718319953140578306158217922952922359250919885766525774648594798290930552600610838902189058033179666489352346581736855910730143089651286340706238464.000000 |
1327639429328463764016692755626415003753746949228086689171948330697996636219312636570749541389813998394241136160888973346445023520995235158577442193408.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 02:45:40 |
ADA/USDT |
buy |
0.67 |
2012326768874807075972767526958096041372110317491357851137553255610460434429086059736185109715651164661032498445502480262375660644559240304558480556032.000000 |
1354094682775857854009930352881958987176231215646611380302600680903952240167179805039277922853998562504473760187137261371613337455627863118728558280704.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 02:50:22 |
ADA/USDT |
buy |
0.67 |
2057317275429646634844692221570451078382903193273883061820909053610472910740138764003901582296679377837931448285916659581739741690987784819587021799424.000000 |
1381077086995921813082326304566380826408220947867326830791199001325674113479439581713664578825503406409529572857716848993663944510888536870229408481280.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 02:50:27 |
XRP/USDT |
buy |
2.11 |
641752273710764969024649161087226856538393614848565092755013294100890536547028866525190734629246854793536092475534456993284686736838561455034029047808.000000 |
1353455545256003267794871134134019627481485345709300141129170918201451588986320912983498070239304839352681374336027677899412424680744076102634576019456.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 02:50:44 |
ETH/USDT |
buy |
2501.80 |
530172849288865345059514769373236130224800215163203432201541328029660556746147960023168087223749468410692811531951368545897249161789903108405460992.000000 |
1326386434350883489540269808216061001914759754556905207994924971328056368395223171076346913626698456411092778785915520842620210662269478326749527801856.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 02:54:31 |
XRP/USDT |
buy |
2.11 |
694163033064571688834554710604378936834146301509860460893863744045899888460038998018038210804768061369985591833366981148794289110937439175873690337280.000000 |
1462046180240600843506257530649642447098034999561771669365351862776056154172112366191298619183613253407723713107144437160740681715805051987400585117696.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 02:54:37 |
ETH/USDT |
buy |
2493.64 |
574583843953332904069895814880680204820943149450662811687601001681541124774956141542752194469190291990442042530490864056113143785147228461859864576.000000 |
1432805256635788968369683617679993255274216837731420434938110159547556785979258959092133828912536036946824128028896832766217581303393647986899890995200.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-31 02:54:39 |
LTC/USDT |
buy |
83.89 |
16737980110896092922992805835064197383788798338198306283952742693065724537786723885690213939342869494250063065350337481580482728293596921140351074304.000000 |
1404149151503073189002289945326393390168732500976792026239347956356605650259673779910291152334285316207887645468318896110893229677325775027161893175296.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-31 03:00:10 |
ETH/USDT |
buy |
2491.98 |
621080966011890209477362261487220299262906373803568546704178137957709975811552581103337895712606717151700948042034593671307474421566745472279773184.000000 |
1547721345682310089041663715679509429222277157442657166232295508502835380804884964900079750950277595347282422016310450025545453710989908097849653985280.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-31 03:00:11 |
LTC/USDT |
buy |
83.83 |
18093366560523251255246542231530683002666339745785639087747595647321494051189123606923304908422899866153480992612716287506365822800831338771256442880.000000 |
1516766918768664141654383944828330932901164375095391046682125838894099771710356978825828995620545207607204523393232187291917106829932386673003230920704.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 03:00:36 |
ADA/USDT |
buy |
0.67 |
2227531215934798300604120294794922090355546560055413615015446771651670745608967130335384705930854978757469840024910757439781832668977501612376460361728.000000 |
1486431580393290989652266639141004613121426507434299409403928245833468626944385691764384276119760502169449561402809344483332653821245766975771459452928.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-31 03:01:39 |
LTC/USDT |
buy |
83.90 |
18791683269588193689108766170611558153425129629091019080973525299744699580574710422706725727469013055560246396531413202767002666899356932085238464512.000000 |
1576622226318449632793749308971975249644979572794373631767801257515062599777682217734790760722723154507854109480004743497127645324295981496175821848576.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 03:01:50 |
ADA/USDT |
buy |
0.67 |
2315435009429163189053058136166608471205741095355928593712118547398353052165065177692675140762302774890169041661388277187079509962185479090931689848832.000000 |
1545089781792080672845616916094845819371651336298690205046306463294074060449187536508862910611175241096294309409765098861498564699788068875309378699264.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 03:05:36 |
XRP/USDT |
buy |
2.10 |
810676261975585467380778821768139422205218331472739767036369066570740171186237221326749212322096537165681724502831537726480669123502490945374547607552.000000 |
1700798797624778112683031278590580555733141361920573553463441854543070967513018963414473658579173909418086701184809842232559936515141283598600507490304.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 03:05:58 |
LTC/USDT |
buy |
83.84 |
19880520296663672597478430766561248370009803573958322348431822407409943407335315535963968368156914761291486541258790676720856485174138118561664598016.000000 |
1666782821672282317840978878424563968834860010520711089228937597510430258085894846341611989120254966848588738756772665943901823779661519195555976183808.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 03:06:00 |
ETH/USDT |
buy |
2495.17 |
654643637603384444953798835106120829946123945729220995886577365480313828967867221290253142565322201308966115669467494554964334840802214835359055872.000000 |
1633447165238836751436418973372830649883781677990795646344908521165208283888098859285101441811621433392632542495629424308901163993347861500451035807744.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-31 03:08:38 |
ADA/USDT |
buy |
0.66 |
2713069878965086048452377817198836123082867639982916432024822319712284364353261553068023473470186053620774840142286096226389098844798043497442700165120.000000 |
1800664478669127461174194995601553249641387683643730959849985292521011259845396310945033294067238721087395102402463450718946885217159440611275735826432.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-31 03:09:42 |
XRP/USDT |
buy |
2.09 |
843684829363044920030357157463067392823589732164599139395849717921062629452169775269580516952535442345822782065096075211146741287742381323157338324992.000000 |
1764651189095744868340387637953108751689131456690584279434503945431507417759076433887775341382018547094184157528600248058816651136845575786974123393024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 03:11:26 |
XRP/USDT |
buy |
2.09 |
894992822349568348386170956083188914940715926568268028447661955109270246171348052356678037053130292817084890363139245386581381968351488177261646970880.000000 |
1871698489379652287706838044752379868364843025120223462246236807407334926099630381074160067002609304694560681930196669437720165716679645158641883938816.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 03:11:36 |
ADA/USDT |
buy |
0.66 |
2766195927600752999137423176064715295948231327941889248112496515053305203400384470729613281346104730903386708303038508783388283850295767142227351961600.000000 |
1834264519592059401857220628890848191848783899978816550802411422469161489505481593193320250610100250362700625319577159416720515780905197633081404555264.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 03:11:37 |
ETH/USDT |
buy |
2493.60 |
720877137151194238556877141056560495900093387422597754363109102104332156656634176136335134047120828017289274414521653939225409536015867843111288832.000000 |
1797579229200217944889748226938481724761999303417562508939059739712095955563998264492917243640666614664757848720666358746253111146801258272617173876736.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 03:11:39 |
LTC/USDT |
buy |
83.51 |
21094810736632900776649754082011138231776372037378139240182384356063767566879215847807150831568882942837088021587490605566706077842446785086587142144.000000 |
1761627644616213673212600177872538956185616263909755381197241827396021270231542200879773472375604081514388777397880898862830641675806585131317025832960.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-31 03:13:32 |
ETH/USDT |
buy |
2496.05 |
807892007815723314597817447499631083268745761779414019557736129069981795568191991273542434144773369640493631674204768346588441491478748365485768704.000000 |
2016538846108436351804265684508425482091084097359136576231995462173102051668269558770986815054618309418330721370914466464809663996110503325820707143680.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 03:13:36 |
LTC/USDT |
buy |
83.54 |
23655830370915339766740847073871256805006851862399166584013366215858941841927847040695084270220923354800383752248547826383512395302668830382420393984.000000 |
1976208069186267515742371726477223390050691232211273691661151449831930968411374290499673861743837444301306499878961343021135229776261603229114048708608.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-31 03:15:03 |
XRP/USDT |
buy |
2.09 |
962595737712795012814813938762452217690432830513163983597117863175478832761769416372444464860282904860841354724171573422359428639142000481072595337216.000000 |
2015579215196821503390107172372205724815255816596476621832047874343487589011292621568179943836261925732064880745366682942414807212141913724533375762432.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 03:15:33 |
LTC/USDT |
buy |
83.60 |
23627603240345519436968156781394675999453860838358140944610229059171405483276921325012822605451938950506511553990241498832970551425390559777586675712.000000 |
1975267630892885393131343718991793452021426170986542204997605619276564361086754408618103114854622950741485897186428196019076017825017366205267424837632.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 03:16:24 |
ADA/USDT |
buy |
0.66 |
2917941329929194593841842480527398455295883414968439934472663579629874828269532093917740333208120014539092790744052275386474591166643725238855192805376.000000 |
1935762278275027641658393386875544150021569174286539299679171865651949456975607369607383765753655092155193136416885698452943201092546342869085978624000.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-31 03:19:32 |
LTC/USDT |
buy |
83.39 |
26555074474641723862204828061001219883191722137543711983831111673633568150236421881119446659003072325891353818355310904212355699060145158802896846848.000000 |
2214427660440373505562176989419933029741523288021972710842740378104792630620648470411788605091689312516059320640010922621832451061012415985897300819968.00 |
closed
|
0.53%
|
Closed
|
| 2025-05-31 03:20:35 |
ADA/USDT |
buy |
0.66 |
3283115139533382722366643992238734942282541021006329971854010283841461628341134892729693870284743464673263584368254396355040300086681492865378259304448.000000 |
2170139107231566079061256907367947802106121295541805317844367211781780394897647451841910119793730925837201177053024637815147098415762843678255452520448.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-31 03:20:50 |
ETH/USDT |
buy |
2494.38 |
852611200012401681865007040629620323825245644110536151210410072008193711352596356050114347487695727931720802908044981787417067884539856262126370816.000000 |
2126736325086934510354865508714246059293904187709427531249417233858004291293026781387713958842562376415499910832351854399586810316947089402925789741056.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-31 03:20:52 |
XRP/USDT |
buy |
2.08 |
999665019226435466981556987228604966596563784601288281276876927501207103459739606867936170805286901025570232070047609456219609530622314697226994057216.000000 |
2084201598585195652974861610550376311763550289714196079286915931097690340724420434212923413584188763863248248450084738336215104669387222901908899364864.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-31 03:21:00 |
BTC/USDT |
buy |
103337.93 |
19765419789359939167481692369403792611565539754115724433772722148832935608513184108144957587223473470691864039992136670701434938447456763274854400.000000 |
2042517566613492016114079610669987194271326281361635212084894673656599440876207714171594428403715852538582554711237956659249012957147093187019340251136.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-31 03:23:09 |
ADA/USDT |
buy |
0.66 |
3149177297863334030142599362473994509853210811018770851449812233614324211543746022903235625927654116943790119421790437033371321463456587594135817420800.000000 |
2088534383942963121522184654236684253441411330987603485145101866459839214280910370583032985981240977095211100062895762232906644331902629557084857827328.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 03:23:43 |
XRP/USDT |
buy |
2.10 |
1016804145255553323624545611211994119502109565337182332026529161421690733624199347504245395251701228034285816846964862905987301260620234848740782899200.000000 |
2130509725553960851279784055402478576399799996520825268062609675722867545930971049063772517347593756289205263577209540242844056092479544362559875317760.00 |
closed
|
-0.21%
|
Closed
|
| 2025-05-31 03:23:52 |
LTC/USDT |
buy |
83.83 |
25968024389041938875521298757364812324699416405284401595660430369156784888985560796193214825090796974245824061523488115298996598058452926424028282880.000000 |
2176899484533385746156120035236864115529418125680055150112295512511823499952115487522617187882019807125589081739814149403737844903358236012456626356224.00 |
closed
|
-0.27%
|
Closed
|
| 2025-05-31 03:25:53 |
XRP/USDT |
buy |
2.09 |
1220158159650305774204414244101227415042323447550107020170023934301000315674042045760671408041745780623009194261631915550279414924568947178236048048128.000000 |
2555377233755635571694492419097700223246263999916166817341583530120268167726188238628113235114103824253738802174377786005996102864007809862654163419136.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-31 03:26:16 |
LTC/USDT |
buy |
83.75 |
29901727630812210755622816211443780190247768951585512431109929315589850296212649708929774786330577631641896876307464173513314280606514524354466807808.000000 |
2504269689080522765771568412286850447369243694477254015021374970166514967777938580372443515670091715363827433341626707386748371992124522305902868430848.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-31 03:26:25 |
ADA/USDT |
buy |
0.66 |
3702752406908438282546061283699581193722513986002636240318007372159318404179414048445925509274567830404722355761435092327792307513975868629977606914048.000000 |
2454184295298912790169695079141661200975572026670701608124245524393104454205911267986924800199319276342644355758747443342277664687959467992621885947904.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 03:27:28 |
ETH/USDT |
buy |
2504.25 |
1040343253329334992522271631971824610363259198754294835654340315488957921525125872557391571178165032022520097784590895254066043449697475714642608128.000000 |
2605279592149987169796682864641143352335982621594792814096718472665573587487611671866550170111293100999379590599917421542895261311263134263168064290816.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-31 03:27:30 |
ADA/USDT |
buy |
0.66 |
3846879614746101408069778618541601957724231304992292301990704199335473249959403119403258458489293350225900181584303707840904668914648183566181072896000.000000 |
2553174000306987222885906404578391131478596760521627338795203110763205236920603667850218494957648707645897798934120716098531306330508050188216246992896.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-31 03:27:32 |
XRP/USDT |
buy |
2.10 |
1192617025882196370542515954562740451383403635459655626160223130577830399676647055762210478624188395381905488944482974455872021246214012309264326983680.000000 |
2502110520300847892726261124982750921963595321473779373594874640319235492631605127457608349695312029421878749800670671411197995775619311299174850363392.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 03:28:28 |
XRP/USDT |
buy |
2.10 |
1314656666424932636260980561667491926587946396998165023515019791044717230549609448310129052531621441037434140658100350027164048357083194187624958918656.000000 |
2757886754826223422468292658558901898674825969574716858712826262012910686826051935880653219143563684581693768103550242744248205905785215314282672029696.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-31 03:30:07 |
ADA/USDT |
buy |
0.66 |
4070375029713401787418705146683944328850683186659909066567856594411895494498170309662656458854171755822467211710631263424673602931398473335901572300800.000000 |
2702729019729699004897637506080206199153996002343539926293464984884916692793844839807790322698547043723433442704928827142739754226301966355419132592128.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-31 03:30:09 |
ETH/USDT |
buy |
2505.59 |
1057106086524573031723679642468026311234969918905243423600718489626681556401960809411870303764576176544207448959069023227590734440888679772641558528.000000 |
2648674439335105032068071998914670980664154161176714471304009292060398961752869934818027397378555336110875280988465906207510175204437706363656766226432.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 03:31:32 |
ADA/USDT |
buy |
0.66 |
4391386487142787682776699260018820309684321283074414838111632222681461486535112916301558734825993756553100707909248712765002544330837929319646892130304.000000 |
2919832875301239598164964187196197201215948877855801934490527353056410572688381181520615912577169287398400797354376492492669709750835158196765010690048.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 03:31:59 |
XRP/USDT |
buy |
2.10 |
1360321472686101699005791965202585531192498836305880624814077521870641012265671286073776257514577960578849116091165266361421203028360355609100712673280.000000 |
2861436217795214922495860790749375745083439162379411392383334515966172006273045426792489692469293633841000895609459452364819772558406924398365971054592.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 03:32:10 |
LTC/USDT |
buy |
84.17 |
34511468378976298309703743531844292277432562118488141240258721121449395891485264085242627827323155434235914199553879499821237774985821785088126353408.000000 |
2904830293458435095846777539747782880155619138171065567411645957761922781305175258642031245947379475052591737525554294751617688099198988200703464308736.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-31 03:35:38 |
LTC/USDT |
buy |
83.81 |
38105432958583866446219672070527631381588082645116298711773079350180467794599377320763390193611891353050551867515008275517873952422267809184759152640.000000 |
3193616336258913952192501463758325627418683427756604122065320848696047023221961272634889064185452283837010429675137071322284076860616520299234509979648.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 03:35:40 |
ETH/USDT |
buy |
2504.73 |
1249533486457117523554445368692881117229660902412851368340533534206559956047590699075249224014531153193993603436003418720750827004805167032911790080.000000 |
3129744009533735971152528395681984240093070993283331124616972313522530798168503711244299409394891801898601013724696209808472253892537142642436487512064.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 03:35:41 |
XRP/USDT |
buy |
2.10 |
1461173421629775115752456455535410996300139640706471322098921224167793569910551289722761838229135806950612060028547442515846948699172182123187728809984.000000 |
3067149129343060982799149838393795052041400654855986791277329412944397878053759940182876819249762335169940229357683028130169814496200564381785155174400.00 |
closed
|
0.21%
|
Closed
|
| 2025-05-31 03:35:42 |
ADA/USDT |
buy |
0.66 |
4540492668816011849772060366667508901094923149872167527280385531216212495497865633853201739524674472809575686876206511137415163305269609743239931232256.000000 |
3005806146756199944852847915527641788331524613760000643862122996515024990865234536539041311214247920014304103211420757758196819772821036477799859224576.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-31 03:37:26 |
ADA/USDT |
buy |
0.66 |
5005086500972643694708675283107743885320095098948147219575590320505944307110527285967572007487785528650212569121145986798604263845084755157582360870912.000000 |
3318372350144862859719853525355688624083375228715183866430145107722880550519064288995771967025744297942781221834001918782027306106297256427767707205632.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 03:37:47 |
ETH/USDT |
buy |
2507.81 |
1296750911409542859095497002405833850622580704697081030592194898477322543486386945262252567347773974984611520376281709360017500530448408249897058304.000000 |
3252004903141965558915132997112161418642279250860608127883060564329339322619271052377499240881354012412462554571507946760635463608200635287136255344640.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 03:38:11 |
LTC/USDT |
buy |
83.89 |
37989805758482848946327019833836097210018088073555684276920076214230733491135808422063688932778340446390876408760392500650933673956063423021027688448.000000 |
3186964805079126284078766551950262717735624060243622683007467387408655550241395590361913661733623098473765839168256065863548834649345519258123611668480.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 03:43:23 |
ADA/USDT |
buy |
0.66 |
5497405328933206121661178401714730791840299775477447855748812868510988027755374177699420950000261207438637510218863687116923967589167151778156932759552.000000 |
3635983884556422344395035168669094124304791829525233192838087488791843782115191929084145693149779822412626178105563503337605528493119194654991101984768.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-31 03:43:29 |
XRP/USDT |
buy |
2.10 |
1693727638970098359010468978832321599893497066246923823993563159011084263181155681992328476841874290249859628847193984953617662649631901343603159465984.000000 |
3563264206865293214278733627425235125454316578210466236558446692937030241872100860701531952692736299344785983605700606154083108033049553239365749047296.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-31 03:43:31 |
LTC/USDT |
buy |
83.86 |
41640817108609441490373043143371684031399308167765750363233981039714243049513589643168333271332583652862513205182619922664984610496986189749381234688.000000 |
3491998922727987582581550729470935398728848770807707904992513179020068927111522581292073509926217037739026492337927573475008359877565500905650955223040.00 |
closed
|
0.27%
|
Closed
|
| 2025-05-31 03:44:42 |
ETH/USDT |
buy |
2511.80 |
1362432894447578509706580206967958375347833060389383587173578653788242739613362270369369171212128126864562569210569392986089125948371685902399832064.000000 |
3422158944273428048981537003563583855551414161792914052985071121635085633016351883858018473747069694841561176620238690234264674559867570947918424702976.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-31 03:46:05 |
ADA/USDT |
buy |
0.66 |
5272349299539800804928420305843924291694074060423726988432177704474589414169197687287185073071133658401648659407739278224487808259610398973554115739648.000000 |
3499258230104565402028816927079134411982230217535980864997558115582959666291985027179544867007791982268483250102096582370135899600673808863476827815936.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-31 03:47:16 |
LTC/USDT |
buy |
84.25 |
45647219502221243845099646907599822450868383086519353740276872844497788419201601653337624570397277853661749752616012577440995665451365150315721523200.000000 |
3845778243062139988435788276375722551753945807571718846463768752310216523075854641925691884773774361686967158426665625712812986490969656285662864736256.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-31 03:48:59 |
LTC/USDT |
buy |
84.29 |
48229648032755362543828854196726763736196342124468172998085711077329131459815656873608450615506442199064406581519142547944906092213260974392061460480.000000 |
4065277032680949843278715846892457144661273151136008813176426965481773667152336184592503723311801168526739510761514240435905217396076707259538391171072.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 03:50:25 |
ADA/USDT |
buy |
0.66 |
6009006775305173350412047725166716139018662982074781124703507271249925036822215222437088859845519875537966624310640896873563213814535678422751392038912.000000 |
3983971492027330294015711065293371184281953693229842528145464303810412379876738083614794682663143417251006178085974129447670692285859943628050385600512.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 03:50:27 |
XRP/USDT |
buy |
2.11 |
1849498845185591197532019442651800414078523802285677405743827789685908362266811784648543414711982587474105777562409853072322291550320554257028269211648.000000 |
3904292062186783717208945815811779382569266934885427051728209445226926543538811289168070313545797481953628083074797269289218142690789862096873443033088.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-31 03:50:52 |
ETH/USDT |
buy |
2516.66 |
1520350870178350871360291995119093781815012168343583765737484224239655754681283141135826910060070543653926889432394618229125831980392554306715254784.000000 |
3826206220943048377210580075474713447606833224669804313368671172488695742153526686478781439437926262362438849744541481854193718719415914280852723335168.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 03:55:41 |
XRP/USDT |
buy |
2.11 |
2078342853912244444199487550187270686262157146548756734383127582344146913515946529647416925343591241270405343670646429302965086472094921175591787954176.000000 |
4380523233190837739183314019219367331259255005051989036661262410700683145696086520591051063315052563339064804765438476820098203107497656409504769638400.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-31 04:05:41 |
ADA/USDT |
buy |
0.66 |
6791590430217965919686501108064917743430868707280768606264224746518160483136275940070086685233058487106742438250225274922438358867276601820146089066496.000000 |
4468187344040400086450632690614988220096733543878738418263713847882228117094604313890912475050189499642054932475069579910476348713134248982731361878016.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 04:06:40 |
ADA/USDT |
buy |
0.66 |
6920562185860177630089449260798769829793778502614622009811514361457005407962798934554916239892118098803185333143974402017743898627160625071401633579008.000000 |
4557190199388926930891449950568824733805041325907488272717890090591580866224522541830530073958869831773771854045838169008270712113877841132184089395200.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-31 04:07:39 |
ADA/USDT |
buy |
0.66 |
7053101432327990308564951989107708232142826833960068437081743937289009438207984827453773654124170812841573938688656368041712632719866100415753485287424.000000 |
4647993843904145732545854145301509775071227377212428734034052407393619105943454666916880088665087991157929542653049298504542168390044941273656213897216.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-31 04:08:41 |
ADA/USDT |
buy |
0.66 |
7189102491676535626864580524334145278627295830294669915589123114932110209448486937614818977445504106592766493505193233580819498284728323832668290547712.000000 |
4740494183011507789473166426714524113703455569723135059047004800386891420450474304452586570081082213950283179390003398301988236788337312309845432467456.00 |
closed
|
-0.18%
|
Closed
|
| 2025-05-31 04:10:43 |
XRP/USDT |
buy |
2.11 |
2296738564632053862076402033496369617395467577525910086067550175315096752252030747276861664818065425482030695565694292267110068122992508301648813096960.000000 |
4834864352406937073129237285213234685450135794244838140650973575589887652186418675891803458755215040719513371527577328703526663013450011594285910065152.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 04:10:46 |
ADA/USDT |
buy |
0.66 |
7186663226693156862293939369761342108907368943218359311127030141655821135078654506754284076524110485909108512002191972692997516224262075674673083842560.000000 |
4738167065358798578791818800015312778511227760281483058076016737766230394849358023791325348135404670810080346776638072788713475883681508764164745592832.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-31 04:11:13 |
ETH/USDT |
buy |
2509.14 |
1850595711698678739223090038844208920239891812673243516596852725494088743539177847867744359545023691740766680466764705299326835004958897267552550912.000000 |
4643403724051622563605658966278593089981574731795581335696014761771822170062958912477141554368821177822415697015291377687187909990037202576805352964096.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 04:11:14 |
LTC/USDT |
buy |
83.81 |
54295855501379186291518489170068530450566165560511786510704165791482755541613517877248508397948033932148460526719811825846586939505972364187912896512.000000 |
4550535649570589981502575413743780929303657817318853525326649542819134875993463881712526862869818555551578254597543749196190262662324430489040952754176.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 04:12:17 |
ADA/USDT |
buy |
0.66 |
7888048499678732487917492457106339796076457324552871395753601340212289980128975102281758095592023594354482042214014865292700765990172832758669867220992.000000 |
5209267229187834620444912143534364571581548363206353801499697419604939813048216952166189150850351166136213191761264242341280234667908329120049995448320.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-31 04:12:24 |
XRP/USDT |
buy |
2.11 |
2420387770056930713713376096448415174506834673516549487981050389918880837226748510034156503241812905464017061093310318443081281342793174121286413058048.000000 |
5105081884604078218771503618906433499879440551144040466926247746140065129383332285378580613192513473289909213431465181799463272481021335951489646985216.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-31 04:12:26 |
LTC/USDT |
buy |
83.85 |
59665834787262926367632525948406856149936408384369975352997930565158401686937782690382608735636062367050265050115322870558532100544680840155224866816.000000 |
5002980246911995724042506448151484926747377643475355684926781111450146666488210688452720215779321346299566115545471960387446351010693154308169769418752.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 04:16:18 |
ADA/USDT |
buy |
0.66 |
8318949234528674024302563041169836518127259630817708513421446729548688249370232210185431477900325773061355316527663115309074827853962542950003410731008.000000 |
5515463342492510853400082670244967332841363667039986576374612918321966259761797183211205273992386594449182850589879416383990876254127116235675805941760.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 04:19:31 |
LTC/USDT |
buy |
83.63 |
67264494899977469830634514763849761923411933910228263884069482372224614543033152640362126433405673085292546471865165349419301164477557603085135642624.000000 |
5625329708485115262144643129541450780133680831086522242553264037848091308308406820066838320660039944906443154798610792186894719731641936394453403041792.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-31 04:19:33 |
XRP/USDT |
buy |
2.11 |
2618545154759612918492654228147011439712390628942546389295060160046248120349161724190566489446257134371282877707487394425245109682706252009961095692288.000000 |
5512823114315413422078533816139031716098244262787693784032669596974688062295966159274645946821510074770586748511320535231170653347362975128709377294336.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-31 04:19:36 |
ADA/USDT |
buy |
0.66 |
8180749018820570880424228103524900055709321460556996203194382563100077439737115867126466181385420783402287328786194302348974793454279245325363759284224.000000 |
5402566652029105240857610055289077947695136324092484030788979487513361534828870737765867601492830672418101099192721991818049833032357067650287385182208.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-31 04:19:48 |
ETH/USDT |
buy |
2508.37 |
2110739372177359587815842444593023097936002602479079117699959025931883678168036159888663858187882067873898877931803690844400388895855649283559653376.000000 |
5294515318988523034283036452798331711835900493289999540663409401538565864723665437721049913587264793302991977281968373474935811494445015602437409472512.00 |
closed
|
0.29%
|
Closed
|
| 2025-05-31 04:20:06 |
BTC/USDT |
buy |
103654.36 |
50056987594238706355080551227134907666598210915272820474423076256751202930482835004705821356855298974441879424486545225098733275787206649788235776.000000 |
5188625012608752966090286843370085974234038742946648100816475984659547099433899686511844496550398093580099523168654408817198762648292199399073540734976.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 04:21:24 |
ADA/USDT |
buy |
0.66 |
7987284050437371872387759554151917995503918505999736930533729979848869039235674183466018539783004040463039736794138926483885200167946294419615790399488.000000 |
5301959152680327330852385966439484140205314703270688995456932985003226278530632176048922717092135333885939141368746372332169487013855453829721657180160.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 04:22:34 |
LTC/USDT |
buy |
84.11 |
66981650901245716850617456412868223030035208987975891709918730869681004698696905490587559745057578010767841041473968733931030672277210875617062420480.000000 |
5633826657303777046128313337662279987717191933514915931861237203547304431582334600467138750488140354578904438823778337784282708136723629557857394884608.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-31 04:22:36 |
ADA/USDT |
buy |
0.66 |
8306228560489997753361553361667290761338191230059615889771769491275755173030943744274220778855383472453299911952504742214716559630692813049149165404160.000000 |
5521150124157701403448325669524069711057514990523982803714221963251829903542060023168295639602668281820579250120403592521844029096724246271856018980864.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 04:22:40 |
XRP/USDT |
buy |
2.12 |
2661743840615525497094702641278825289056859350636692615198583540535750786234926546760262899841480641890012033961542131949329734745977798190544663347200.000000 |
5632249966742451988194327003726338839110504780347468291442270806139551677747614531976680701734469204548817999550801429242907799035797917647922589073408.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 04:25:17 |
ADA/USDT |
buy |
0.67 |
9934238680915572094566027359965360654877100332803888072474625871482218853701349335854364094445193208280526334416814870244899274629872472126478134280192.000000 |
6610242418281221219049077114016979545636355008798483127976776618822580481940781798375345231419604913238075838388999983418057520956141525947608656248832.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-31 04:25:18 |
XRP/USDT |
buy |
2.12 |
3059285747303705931435674812868015882671488429395856995778302466863189656107742541528185963240609668198923974026515737870192944027472163315846700072960.000000 |
6478037569915597841315858557410562345749911267349042934660800476184135677647852982528413210084222404688427349440754391247727483560314919718482828328960.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-31 04:25:20 |
LTC/USDT |
buy |
84.23 |
75370732737947113132296818986285243185864815814242667621406280730821807659257756739337873480929106148782334842469595377100123960435913458018905227264.000000 |
6348476818517285303018561949776838659375866731598434593054495916806004738902736578366414455164199295641818231441086854812755648876166274496431868870656.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-31 04:25:35 |
ETH/USDT |
buy |
2520.87 |
2468000048454279508293449970371289705388594160590724089066848402332214459308233788163658977336738988539097065318789815970207647573078657879389503488.000000 |
6221507282146939611494965196693439697174825554726556588266233212216245849754485830411871928328873776252802881087536428931750968023966507677195264065536.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 04:30:17 |
ADA/USDT |
buy |
0.67 |
10656920595985071889669398526739313248864106797142081727091496442993224220071095085753295399016169597473997098111504809155370805573108998506782029512704.000000 |
7124151418416020191917275870139358070006456218335196320325419585732668009246466677783876765089756019511077500350703922296054493967469687000344565907456.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 04:30:55 |
LTC/USDT |
buy |
84.42 |
82701591921910681163362541515217330437622578973619600714210091676523063671834486812637192183616313237272933051607752447870511198313613943273747906560.000000 |
6981668390047699439196342690845263444930899307726315904171058064105345713946241737521340935356957702549151607737178374684123033080354885163728892854272.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 04:32:03 |
XRP/USDT |
buy |
2.13 |
3353124483320499305321447726198125876969734551234274187568998460064161479634197865805417704324995471332454474613610906500075311508617621604828132147200.000000 |
7126730776849389419776660557075357187228901944954550633742316712596245084816877922755442579389784672841582433059931322081140900772283935013244151791616.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 04:34:11 |
ADA/USDT |
buy |
0.67 |
11286018376950861947240885062892350476587102106039624703697880106689710323731329687512706614145522773246434912111536622764139570068471567317602075148288.000000 |
7548089090504735639974145294761092235193935757262920956233251766161926198937109751046175442794738022906559333816698396689551861463312112952083367329792.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 04:34:12 |
LTC/USDT |
buy |
84.56 |
87477853697902558519741345417323602064699326055984532379631661347702012486066656320260392308961055037474030467196373592698710918219036082262478159872.000000 |
7397127308694640665512721642447389792733486202436030169797696883404185973621895850995108213115590865019649890185480826881253045978221814620585113681920.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 04:34:13 |
XRP/USDT |
buy |
2.13 |
3406571786898847617525169890947596045391173286279392760803568773621554570892436311855171826034975530507124235183032047056167460153167051454116700094464.000000 |
7249184762520747416099232632234307667284531745584588954216926533345266085255338425591633180814525052004626464123631873886115021298950618207412434239488.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-31 04:46:15 |
LTC/USDT |
buy |
84.63 |
94422721195411918211500844010774155590775626194328524588207420753919464481352603057119942624076963109850857925213490073242433006936899192978191417344.000000 |
7990994894767710639034296283330136824185664159703527995349289256655958407489750702077884965649662366624699567928996564730591113383923410816547810181120.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 04:47:20 |
ADA/USDT |
buy |
0.67 |
12232313854626491685709875793365868333856749198620904064376489029352959508985796110474463124250109865048774451180857937100314499456985476500559633580032.000000 |
8150390721337631763722845738502869634039852147766513887705212478569381441754068829872084518044598108941325483996403932244830060276058369863553116012544.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-31 04:50:15 |
XRP/USDT |
buy |
2.13 |
3903615042820445547797673435964791418305012567676869626120533057566675256536735110866844727352756175763742782177532379560185925768587379940464539992064.000000 |
8313528956694703357915759826464637190382496577825991082547436053655905269715682870406702211514688344192037329433851733039407079322427969244009114632192.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 04:50:17 |
ADA/USDT |
buy |
0.67 |
12201974505857136393463454563052902464973809700196058350964467214037416042153379253239357466591903749140503773829340060438998242670504823953662863736832.000000 |
8147258377560809029095503883516863848818275806587838893585597485148285462984897507968424446461142179879418325890291096504111159480155353786672346038272.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 04:55:55 |
ADA/USDT |
buy |
0.67 |
12936909446157828706760579288327624733161013510653859633929868975433636072993418620090841198168328602552168648975952235478114941490519247057934503378944.000000 |
8641855510033429843592717505386189043902718327902446877605173208522715080347996936695939946106879290543155320180928219659988732021620336575433647587328.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-31 04:56:19 |
LTC/USDT |
buy |
84.75 |
99929420646994236469024670713695459652575936531430468764596477107892564625222644663775907572952747790920539207427457652141625674525695835033560940544.000000 |
8469018399832761799118293619939702080510757956227844048820503866713986592673588375247880113367163432637490756237619481446305378143483159330222212382720.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 04:58:16 |
XRP/USDT |
buy |
2.13 |
3890516116737498549718222331155050542539428553725415435210725068052078674142641471065089239389936551460614426197587600685242843538672504048089061916672.000000 |
8299638031836106127032693170176773709306258064300566555659277376988870691925997099359349643061066168270110512854727755359866306820906736022856790966272.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 05:02:00 |
ETH/USDT |
buy |
2525.64 |
3622826444352515289702915096448685698923102246319592257564733496430388044037636578300200373669889292502656792323146989079507591149107441372539912192.000000 |
9149955380914486815288654531803300241811429820889607617956239785919682611166510375074727355014156639530011422794812379872943835363353689096702480351232.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 05:02:01 |
LTC/USDT |
buy |
84.93 |
105580551905053499468482953369679964530350735589377102548968506761654217124669036595622072586589686080353896534754958717808301255273680828654896021504.000000 |
8966956273296193764598298653199813332058637255171138812992510256030934075347871903858079010819343139308219939577057175198386434082315238396985004261376.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 05:05:54 |
ADA/USDT |
buy |
0.67 |
14212930890949251927646532327914220964105290853543058851598070092335469407256055437984866971361803896588860278687815987160102661630265849687032639520768.000000 |
9511293352223240104027422181844405944834969508366669532506701245012158547871723974159509619837439043247353519699213265500641927158867108514954882318336.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 05:06:07 |
LTC/USDT |
buy |
84.81 |
109905288116717082768662071928914820821544776241685867347633741967449315493769838550129604952524577809795006928085971803027159872891210041569715421184.000000 |
9321067485178776116006244949287235241180934952764414617934891189908142892183312576992322114446364387716383248720422428244653287633809051903409608720384.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-31 05:06:08 |
XRP/USDT |
buy |
2.14 |
4277120445509762865078430051842396109967259610382759613045877865662629624848069772735349314552436769388032870616995048324635459770886177072391647133696.000000 |
9134646135475200070362238557464529340844174574345861590954413671240976631666702915392188230510932305104499069836246775930744665369484758720428243943424.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-31 05:20:32 |
XRP/USDT |
buy |
2.14 |
4715820110836907994636341817440474852741750748799057702687425285845352923191053150934344912815535157986970107702735983313615191157044823923895809605632.000000 |
10070162264681134342924477557010696132764016082777416011104588943591052095791339998610577750185484707762365720976294826900713937834260258140424897560576.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 05:20:47 |
ETH/USDT |
buy |
2519.21 |
3917402288569635749460104599764729005388965398668551812328372717045542960648731268540604548887799216925544762478955316125793502606495944122239549440.000000 |
9868759019387511597918890062221930966162831130081504942591188309733786231356297264187223146109941147511834349455683685501697930576280818294848269320192.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-31 05:20:54 |
ADA/USDT |
buy |
0.67 |
14480287227129452021061587110226065461798932098696245211633981964484950080678006237403623818613046887423092780159950054206981940367896398486242274050048.000000 |
9671383838999761104298571514559011749083003667798242476428474696104608805392699613873334962364489927132819405511686409917156193708931145856494717632512.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-31 05:21:03 |
LTC/USDT |
buy |
84.48 |
112191715935366537609218487748726204081813814812942477805009891807279965971536819442535950528497193848293421478892067662112804629110799653432706727936.000000 |
9477956162219765911286149056092107136074295909962459001045559629675239040544453588821439787653117061637805045951995304149313934085399640280748888424448.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-31 05:31:26 |
ADA/USDT |
buy |
0.67 |
16226237958716194925240595478714785707505505306603263998817415401798808186564568561729655366468483628180909452751522779215066316472375120002567525892096.000000 |
10852107946789390307749744607911832320538129594900508797629368721137877334790756261585922104793853986960999559188200220590650839777621576340059558248448.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 05:33:33 |
LTC/USDT |
buy |
84.73 |
130633114936505199497137961049927808377672478722968934556559871546901744928921833237905182242342134906679434394222547389799503867155306793327877160960.000000 |
11068543828570086789018330742292097137690662531804866226167631084609687326360885537334495884170118745167734689620537893633998693316571631607493800493056.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 05:34:06 |
ADA/USDT |
buy |
0.67 |
16194644598385618226913096678330171294481205386057726324037157938799734798456592314687686897582713770676802022045551964610897606741621995927483554201600.000000 |
10847172951998686158032825056768728829909037270935661119179146707640945207698770581159523898851559826074777080748746788120351560974830657947938399977472.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 05:37:54 |
ADA/USDT |
buy |
0.67 |
17168502037477231401805068645923754260994901655783952126087154541044501771914203410648774310755110437431655543995305032033889968139239198474811708801024.000000 |
11506330065517241386188304153614158874440845824521623685935985137132565388359553950465014373190781600982645590081463875366029831131965806053897145417728.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 05:44:49 |
ADA/USDT |
buy |
0.67 |
17476911485522341023170635477811578950251489462497184701304015301574396113878017765886389177582470916889122226412710558022847189122663494456067405905920.000000 |
11735746062528251175731323269314688944357972260621735707310908698337798872385163855670314764606975862095158268483306056050692472415087471633149422731264.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 06:03:22 |
XRP/USDT |
buy |
2.13 |
5622432906490908489380037915707643579821513623062850602437195441273536530016554570972005152231109616328577663655937585418660574482093032430041395363840.000000 |
11969597414628493196167834447354514551037415074878731465475573030649547428003685953202709826203800307409941335226909329858280407147929941284489298706432.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 06:05:32 |
LTC/USDT |
buy |
84.71 |
144121681791900981407433763889589989922381244112474763816860795711932358891521637542740966395441006885427865175761422042575342775859754841033490300928.000000 |
12208547664591931008196554379554110541576349272395707577796656014200009791553023499010740910055589686629031149357172327806910508828545855001084876029952.00 |
closed
|
0.13%
|
Closed
|
| 2025-05-31 06:05:35 |
XRP/USDT |
buy |
2.13 |
5615232886516211680933123941196262516648603199098699295560993269403682907008501116439792687743452158975986295475807292072781272932452010739931281358848.000000 |
11964376711300092271738427404665925842853013024867067929658105183945119950683531160128239993710810160705882412167858391528768841649386468535526917931008.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 06:07:26 |
ADA/USDT |
buy |
0.67 |
18303750805724829720536944345294799418852943146486896708017558054733374475550567298329535794874410819686897446559297448384206606933454975570051304783872.000000 |
12203110662176742811449286432318775137411435051800357255667672311106917088352648449101184817760733202249096965313873285393410966174143267383776758464512.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-31 06:07:41 |
XRP/USDT |
buy |
2.13 |
5606417162314568870037153815241735154664667905318220846871110741208692718176038834794871814174627173127823813804014266161486845970633853683326764711936.000000 |
11959048448933208711132573971103565805959966554289065838341333979695561439335402627984020759339358797442807768321704002878565217367485452912086917054464.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-31 06:14:16 |
ADA/USDT |
buy |
0.67 |
19738014903893032906534044889950751102295575096569991658438342606276852040608513911227240786569211231334957778307892822746910356150304728676908841041920.000000 |
13175124948348599210717921460579714668518963616158882408233117449128477638584613322520432385345675332749216567203270512916680100537166129654726081380352.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-31 06:14:39 |
XRP/USDT |
buy |
2.14 |
6046748676711294209599751293950975130682106101723660932760183234909645561948307041640840194591778179793677817037302273932093578384864263260863639584768.000000 |
12911622449381625656531918552857236788609159305745910556203116015538897877794090825889161412699247441521562694129903491411299828991478470626892041945088.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 06:14:41 |
LTC/USDT |
buy |
84.89 |
149056308168146948129648990060443022487770343054411571601214290950336554420359782514873615969648614271377139318366131049645435781309569031822184022016.000000 |
12653390000393993841166455505582706980187831692115345324574759955053457790468800222785094773307268885834540125460328359915094574427179717407571764576256.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 06:16:42 |
ADA/USDT |
buy |
0.67 |
20853594115960187020560472063663276811916907145437122240307219279155308013276855146078380654207181721899136980284302816812646975405223876964956854288384.000000 |
13948969104165769229174605626311848914589234132578909063938400443819163604861720339399156395256169221823198274875117381327538459618972750511501773635584.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 06:20:07 |
ADA/USDT |
buy |
0.67 |
21243844296719123831786368020421215103678135667136660005227759906667387142585861384299224740478364774337959172787623815460415102037484450927461527453696.000000 |
14227002525512795954400001779626873462760099851255862507989714531114489763318153767207112312062325867243599045218061396963462070516107827846188206391296.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-31 06:20:12 |
LTC/USDT |
buy |
85.12 |
163797726445048650782937466626749852437306884419146242509840409997204097762531689732700584591798417201984788105140873268309164741020907999677525262336.000000 |
13942462475002541721577842109842322067936132154401264958277877035070099821109052790946118488904261466661964720245172269993242955643318477089540220649472.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 06:25:19 |
ADA/USDT |
buy |
0.67 |
22071438494237811975187652885728406858777050552820338585254461230545440485639427191649099678495081985183973351061884978945282682345205673192114012291072.000000 |
14790070934988759104742356218708211250696929125507419937772680468063045900956648455451620271805759684162332059326835199483232574728461409112730992902144.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 06:31:13 |
ADA/USDT |
buy |
0.67 |
22518751794949297367112286501094392640241040951170377442517193913314811460758244405498189905667415542786731872854109005206448817635052111299423741411328.000000 |
15085311827436535148489234440832398398253901913808690257741876966993760451752790737768044483612115222503021248734187394399410100274968398739380331610112.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 06:35:18 |
ADA/USDT |
buy |
0.67 |
22995465861456188632681351226470422678670977577087100702630202844487939437022358093548191177829436146073236596211868591849058582216076763661375666913280.000000 |
15386266207900336971254341184237529568822253254532197771126914937457232245444056895970841393615169660633755342836957647540139494536532232752912251486208.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-31 06:35:22 |
XRP/USDT |
buy |
2.14 |
7057589929203056757510659066859728096631026420634151132161277762906750108131533423785679798045097259789631292781475007697625779180955525194529929953280.000000 |
15078540883742329766652470811364369025878571141118651829373905798824529020381448282442280173168195338658807779171536535701322876635447710635708964143104.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 06:35:23 |
LTC/USDT |
buy |
85.05 |
173744504010199692461756360610415432766398420983721040410231619562986844140978474381290133475994677950050420190093533955677450827759100829473613807616.000000 |
14776970066067482938731029620542876669577381194134827799621192262906259149896955578988862373417495967504495395183764825543289505097561817691922263703552.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-31 06:35:27 |
ETH/USDT |
buy |
2521.43 |
5743340352397700207004012439241580250023586015795895274470594137890089763694631869866644962049987619956296319435056884046167222603970123860843429888.000000 |
14481430664746131709984764549621135549646408532162337039763429333041123758880186237228222801009631663581735945550787917785377045460666244903344300621824.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-31 06:35:52 |
BTC/USDT |
buy |
103826.14 |
136688140881007518887485238392162023934793810716365578267812720339882673933983476309523910388672623761695313914824192908847914291443685468988768256.000000 |
14191802051451210587609615793491045181247000768568521754542190976001866669202196808213377620857119548787486711267988525815714445585103021757248802127872.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 06:50:23 |
ADA/USDT |
buy |
0.67 |
25193635533049324459838023714759313756260277887924554744004551283105529084411076966204214512309723263814050556470728811564996162701752040735635239075840.000000 |
16864619625823216836895811901641216665530498837562729736244615964400273838663672799455798037308461655529702703188653588498129997466262655536898485780480.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 07:09:54 |
ADA/USDT |
buy |
0.67 |
25801072035318983604042546175439719029134417840451756281099052216369561338920947579457848361487960488625458456372185054041265886069560583831900638937088.000000 |
17201574725947164899438000499166770742210906347839219263287363347171395879598009087644162652558781461538765029918911637891798287014870730807177503571968.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 07:18:27 |
ADA/USDT |
buy |
0.67 |
26371025511582154864855885327331217242116018133500989310446909714154199837887477946858699348667776548062149917336937316371812449271097171395295202770944.000000 |
17544643272855607321083117489190195188508656134462671112364739747204513799893925988075988794625078892476931475084469189024417592303149734923308082659328.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 07:18:48 |
LTC/USDT |
buy |
84.94 |
202422302889080484345762411449092794951925358042861898513889535608038176363738573160639596545732244513848486317177985322778705751194603262667286118400.000000 |
17193750407398496453897609899674518651548384894661398152526239761940209619318798026239616098312922368723642101806655192185967267485559903245740787367936.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-31 07:19:13 |
ETH/USDT |
buy |
2519.38 |
6688103977665348983501518552910189114075736087573142328673972188281178062779200971857159683586353302376194173802052290986987414189388583462122815488.000000 |
16849875399250527338879028912760745693760082031333248665554038936497632942201445148030826463352338046683146059185715516396272121153967990739579795668992.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 07:24:00 |
LTC/USDT |
buy |
85.09 |
218304445578258342190810434010348859051703986718791280295733254816491417484179216628759274954380407283287583200440703984263467993100949961429292679168.000000 |
18575525274254004468924893029492545259194886241405249866388258718325040276874750014653738653478512711869066079333257737432549677912442983516696916000768.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-31 07:24:59 |
ADA/USDT |
buy |
0.67 |
27321048729954861975412990693393127214328522940333948340860535942097887887195511631398325665526070150750623367305236881305963203013112393970473066561536.000000 |
18204014768768923332898632183228771962984705157850615399816934154220532665991368194240088997115932867916571729927058175185867571330897899556536632475648.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-31 07:25:07 |
XRP/USDT |
buy |
2.13 |
8364560424509351483018482915465480132289314142103084205037543102560926520847643687441311889321493184602459992726970608466686763176932786802465607516160.000000 |
17839934473393544982534855426861299011616820316774328588403213181107011657709972699257573315317281942748808409530687501404153676906868410930942160404480.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 07:31:28 |
ADA/USDT |
buy |
0.67 |
29459952192606442878952202212256675263682530684692141030104877713018252398612991202069658892956221931194256187302176920172185483764777377623450887127040.000000 |
19667464083784059533204971476175729336446499480097663452617012482644729590241398079857641414596924551625820529030593015049099519622797183754925529628672.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-31 07:32:03 |
XRP/USDT |
buy |
2.14 |
9023884452506381547637144477041707485875849023992236832960218093088363730022675957662825401902943652897577891023996025407373768564174206436808404762624.000000 |
19274114802108378516982165877597868481555283383616798428438598797948169465994217921613917733520487658879156289753236889331122714734223944128131409903616.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-31 07:32:09 |
LTC/USDT |
buy |
85.16 |
221801696877245343563531176624797063877852676949273469371779332981130863659264581168275948927194727544523877172513987364713626234020481747388649701376.000000 |
18888632506066211469966404052882872307437319395307727194491606516858209479347276973241926820496582700559129677867939355293515816951187577390481954308096.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 07:52:56 |
ADA/USDT |
buy |
0.67 |
31193192098551405452922365573619737291568982952908218274625894640579455632130528838535197078847451926383830342648584870656361692456668942305415051345920.000000 |
20824575044992915931228214333547066360436905925330871489171369520638873750234017300779918387336470715804369229868351367265717234431785104699262624595968.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 07:53:08 |
LTC/USDT |
buy |
85.15 |
239672149666389354289794328203180333540518674313314253018918688879013202165401377813713806350372175720017027441051049465349932947047204574923258331136.000000 |
20408083544093053658600989878774640444906652896079587175578939991215848343922653412086592682705038407008965962397187689372285351655141444177044512440320.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-31 08:00:18 |
LTC/USDT |
buy |
85.15 |
254241820626883911359822370760646476923183637180025546626882786259458067930190379437242763539734391536447721075309800101352413679969921378181013569536.000000 |
21648691026379165068188471964235448240775545003429274484264974015027937052913308916157705742888963012088952683926207475271838184986511447648182716071936.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 08:09:03 |
XRP/USDT |
buy |
2.13 |
10357688503577733414698186386046205452977196945574028939155865571940960412979130321241488400218970678081994999060135586992536201770568887800766186651648.000000 |
22080520351927014365260710396122197885623282383321687468233911190545068624214676577828763898823350839877945049935797561070026207480064504069424207101952.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 08:10:44 |
ADA/USDT |
buy |
0.67 |
33784794131207688399562009409403704083741527455563395469054554323676308958811072135027662064920505032997767027922182914631768467965098114269689170362368.000000 |
22520943767863042641481095962450443821857353420320902226539315471474818316785238482194362888514676247028664059141281732039804159981098892214947241000960.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-31 08:17:22 |
XRP/USDT |
buy |
2.13 |
10773778883622195143336963394877777153036595851124797990044187327915403430470110047663277189001134528898479918608704094312517950005840356190809369870336.000000 |
22969696579882521068983329766093922783721943860908453684701243230859468990100475067958224630614694858888558591452857438627918691035230169815524669652992.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 08:17:34 |
ADA/USDT |
buy |
0.67 |
33794179024598207771270553347058169349930198885378345938008595581904336355580972503173787316549344711179692011012948199588166942561855429294871344578560.000000 |
22510302648284866751748100946319110983671894703985980475489525082217476501510997958372475850189531933326755593851088884168244507627811842673749446885376.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-31 08:17:44 |
LTC/USDT |
buy |
84.95 |
259683303064381007424123502842514334336146249639771258209127137713289823550808794246593337559990808902631129819986518352967811948503973883577995624448.000000 |
22060096595319167904888592392530396421404936402856829410405704350951561585981163703475307057318060776182834997345850740098834676441605504068303070429184.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 08:19:28 |
ADA/USDT |
buy |
0.67 |
36483756550592027366422419034805513586430296097869278993958986058543808517822386442856125342250305744498415203677952518557865118499674987750750376951808.000000 |
24316423740969584515659088257518330422359720038883118962636356657701009389433868107687216135629954648983021440204177843490115851416659320991800063164416.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-31 08:22:14 |
XRP/USDT |
buy |
2.13 |
11166344251042686142452698050456102328169757406127341550829924725266159825430948318702270780980397486806784202530276900816180201320833548969231473704960.000000 |
23830095266150196256024685167632487206720898869486858732570851968688233730278930878150911708155553655625120380364123733419415515964685980855283748962304.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-31 08:22:20 |
LTC/USDT |
buy |
85.01 |
274714661343691283892333254990904425948137361016471986861706981416551414316674225975661181840291844172594740618754906350089199925347752240614222069760.000000 |
23353493360827196459348145463326975782745709695962876686602363633281051454537683606619049958092647075277786026933893643882149929237282923714715324514304.00 |
closed
|
0.24%
|
Closed
|
| 2025-05-31 08:22:29 |
ETH/USDT |
buy |
2522.93 |
9071366820962393849371616472766204059304590898643674459931362330462519951106213770571172074279409436448584302658381500791933177611898894345106882560.000000 |
22886423493610649390217893597038669094011945425864030745139638191401410009409269474124944309051765364626891222936612548510413591582648592370941982408704.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 08:32:41 |
ADA/USDT |
buy |
0.67 |
39149112192065854069013854489111789115963963198478451612344186031292469059858144607332914187715675951904349732898112175193346549905568281711957998829568.000000 |
26210330612588086830860467872579342507634221773717924689498371653818175319634311397158363615576297434055153922234217456942422140281837702322648749441024.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 08:32:44 |
LTC/USDT |
buy |
85.11 |
301799130540903795154893131964319411696024922972086688129522349313472322930139936858020460773052180133250554776060177453158658757476925061245423321088.000000 |
25686124000336320791358010685134963605484594641256722822151548951818894946819646019830610711949065394323030618309224988089445788380427581751354133053440.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 08:32:50 |
ETH/USDT |
buy |
2524.08 |
9972901619730593900257591875819007324149625918920271666905494524440118277697829818336903168243112793184239326912501254768533654691387770395317764096.000000 |
25172401520329596410679278499131557871481564834844284555904327897273085836055810805224005215224269399771512004481024058462717370158117244013211610513408.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 08:32:59 |
XRP/USDT |
buy |
2.14 |
11532937582946707306008023122753859991574204428889505577576334124107330016955457986344128248896866798075164266242187061102658114181569643545276884975616.000000 |
24668953489923004017288909379960516762484696489824496878455770499444065539180967113510380718345113083013809307582721618405449194744601021670802335989760.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 08:47:27 |
ADA/USDT |
buy |
0.67 |
42208743040393963995822970468466213146593769632073785174091948162421266850602703124424853819834581107666597582223766977304632550052434669171170539995136.000000 |
28241869968327602174833966941941185726300952170701167354559598277659488608824201765185678261040206146637547211930070928046235359339342249222019987013632.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-31 08:47:40 |
LTC/USDT |
buy |
84.95 |
325803797162578583242898569130238324762897963130198442973651803404861378000634448489229666229431196952827586357520854628319574344834714710185149988864.000000 |
27677032568961051177985050588776284402801216486013673476711965701844305641993604550002539579112411613419909295511003916983341765175851628527405932478464.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 08:47:41 |
ETH/USDT |
buy |
2525.65 |
10739212447323194337835049087020659089997553300063169401109632995094349163523561591036016266400108118357709590132433621146377116842882804882033606656.000000 |
27123491917581826433011081183493479102207295769710184116533959668738950887923912654129333646932795951053331455131328167539564305789503576259697475321856.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-31 08:47:46 |
XRP/USDT |
buy |
2.13 |
12468231192471593059277165062001247947083985851967472714133106863381115730599770714621287418933678591802451750385388459593334988645220142035143751630848.000000 |
26581022079230189555468271897932302056487722068073803944455427345451502935050138794339888679563136835460560483422190135022762648665948096637894744080384.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 08:52:11 |
XRP/USDT |
buy |
2.13 |
14260324947654499043115658256253949178804568300259619107872797599839150679873701700632727670785606717428298383099467359783482103208414272782487213047808.000000 |
30435811535779000765729664125102146209785538531214477702817049523321102891272213161469907796059680433693760114850732697869658646849686718983883167105024.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 08:55:02 |
ADA/USDT |
buy |
0.67 |
46264135464849735902780652413270875026749602308276224485133429827873925407399633116840422059949555075816950152749733793775962834953596080033092614488064.000000 |
31043234896914175535308840709516375857195681733958468348874309369816399571272145927493875118416709935570581047666294933062952647514950846728860893970432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-31 09:00:28 |
ADA/USDT |
buy |
0.67 |
47166853570873449833567483985933236835069979571534660437855751455165338953268323209614901552875777200204848968128895706024347792246188405655720823881728.000000 |
31663108802127345292835729891389359076932789414694158053374791273348101763256736272232415338673064754027694440297430732132117692269688978039047607812096.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 09:04:28 |
LTC/USDT |
buy |
85.20 |
379044674618666520836326463547150881802906968819269354747793290311717878029130912995305884816184083831029392911318895705126016840191554629326690320384.000000 |
32294606277510389356009889218454136975451003069012858190933322018487610897732941779766317264163796091571778524765105537944914570136456391578408005402624.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 09:11:17 |
ADA/USDT |
buy |
0.67 |
49185303695314786613325730152909047797846148152661516397733510904143708404091366679195383984504688481690389874397504349307484471443933712326236364079104.000000 |
32939397884752308884577921699189134434029390911151870563093714215883807393268819487729710693149070880647978415263759188150702054858417292037446099271680.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 09:11:50 |
XRP/USDT |
buy |
2.14 |
15072423741447104832562855995280231307837303788288705101785403557658558956352217643416814075240376877341405037660015556797310050618376569991617077837824.000000 |
32280609927057269684538116503031501018857358817772362946788902529819509947709355232112282367906153394469105699088713387707895433916557108128872811986944.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 09:17:28 |
XRP/USDT |
buy |
2.14 |
15979132156887053169377248429318433633064936928700518990911704987439621565133409890912370792145128717769542409599779333734956350200276818303349696757760.000000 |
34243280212208953648202514137849138097861781797557141048042161764656961713028342854687277765718707321560059113273180414036722999325396499932487501217792.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 09:32:05 |
XRP/USDT |
buy |
2.14 |
16343092089815759527616363891552602231153286435099938314747542930374241051967770461138065986010862384799513290155954209509848717630158650895306426679296.000000 |
34926822105145262140567199984324171478934593393510587964081664221163489286583830766008653204780562321106503482343592500502075645844535227614588303310848.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 09:33:04 |
ADA/USDT |
buy |
0.67 |
51378393369922473749980016150234783147734906072694533313365747434498867476414937463379527405688186198376774144496455084465128946635999587235242014932992.000000 |
34228285663042354106695154689507228339952479235702964286817205897438868019929789297033613785236925502110738671844628897163951164865521258289426283364352.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 09:33:10 |
LTC/USDT |
buy |
84.90 |
395096819196484202514782059483514177238754382784687167070147507093644521432367087950221542467778361450953987903766949384292804485494951458933739356160.000000 |
33543719949781509815621952890847543482556851940926316919063686818791442140453558364747807864980212564642158639259828072548755109630334097896508011577344.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 09:41:20 |
ADA/USDT |
buy |
0.67 |
55416955147539438773595402118442039090612218418831728734029832463447128467857181678601047084975035369297621078012886871059481304638342837054747824881664.000000 |
36979734169953070363760966332128862086335385939038717839877112284939825266149595858638899621989560732395523603867567095397037193409049599108068134617088.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 09:48:21 |
ADA/USDT |
buy |
0.67 |
56513392807554652163115770291322556871462745401116344081184117462824151319801591218276679035762717090472021956463465425274368561692468659815306003218432.000000 |
37717038359761971704416640464423139083904041463559001592324992408677147003194846969203948050737515198460442921148939963156259962443457833142013290086400.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-31 09:52:08 |
ADA/USDT |
buy |
0.67 |
57641853319000802592564082818257189715332919215999595998952889550190244535466464812495576047768831052429449970061071837049033305108319491987720024096768.000000 |
38470172905101137287699546966048051445529864694854745361584415842187095405111439330003735716143759513634613957985319839332333502425738077619354893025280.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 09:57:09 |
ADA/USDT |
buy |
0.67 |
58755905652647596609374674059732178924193378842939141206596424585427479286763793321406877605407287312397552760502022600862413635048073276260437110816768.000000 |
39237193794838064638947212662246537024806876382173207888837410957842788217776341924792105906905503014921645043448218306156628624796716693142382418329600.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-31 10:02:20 |
LTC/USDT |
buy |
85.15 |
470004909227811133717927837914968061940022479862531688273516631207684954884353843506627187722430545766093417690056082958790617219732540529860979720192.000000 |
40020918020748123405602631132255434407322544932928070794015493224896544237911576221562045972292119544219241664236616044074149422551615310104531954565120.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-31 10:05:21 |
ETH/USDT |
buy |
2525.00 |
16165507030227616633788216157645074622492809545644655799346700323383467242825336580944331402393860529466965295804827538416070550199699799504496623616.000000 |
40817905251324734751513385807597082727633288803832419130375724980649506400493361609226117189023356052056931675176310739105591562972704562479435920441344.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 10:07:49 |
ADA/USDT |
buy |
0.67 |
62324580973329733166205811126603915913451771976257831631192721933996263402878380931387988342815372571360051204867541752781889350400742118646530028077056.000000 |
41632820090184265848581177065429423403977469705381769009344881642884819458475560247527646867657773050776511824767919129072823772558809856922758431113216.00 |
closed
|
-0.24%
|
Closed
|
| 2025-05-31 10:07:53 |
LTC/USDT |
buy |
85.25 |
478594295464874859610230607772019785111259470717207421905233130700459668662395209774506386924915492208910132738368252328479817711266389506906956759040.000000 |
40800163688380579601255986425744015032763446214628329656497042330260005908998594091358805145155275732236436674655196828715339641086925904860013177864192.00 |
closed
|
-0.20%
|
Closed
|
| 2025-05-31 10:11:24 |
XRP/USDT |
buy |
2.14 |
20227453612534819018724420750776807998502542961141267344189560981952591836904863855399597652705926296328042838415143617697011278476145672587030355247104.000000 |
43272591513295737053917179325670038621220637783295972669327976973059792551744938440720837914251344796908814034278760731331888391150687640159639666950144.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-31 10:11:26 |
ADA/USDT |
buy |
0.67 |
63588453565796703239804861827696228999571416373264207569412594082365334856133265784242453737722346355824610298350537611650567115455311628861514960601088.000000 |
42407139683029822661721423401047945312471652813872229705689270563511265635825335278613279450397321097542342096199696985871260994335439295453055655346176.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 10:11:31 |
ETH/USDT |
buy |
2526.30 |
16450539084577931666672444620062931605284206165331517229735223520669344523465718113599233273096516390760255780940121464280753500584929092896083148800.000000 |
41558996889369230511372242763019778458219162454581628485132340421163957189530807722425599492705080766642515479756011165867963683544503876068836183638016.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 10:12:06 |
LTC/USDT |
buy |
85.27 |
477633598587801640939954962315322969456250656058756091779511368985108711788259617021182903087286464771847035200818551769361792635881308039797085831168.000000 |
40727816951581844970791230809382562985920305108844191942768751932973560885432736616758798717701637293785120256543527024774576753852906043623169375338496.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 10:14:11 |
XRP/USDT |
buy |
2.14 |
21748851136473317076481449797913001208740104569153449758098520301889677278479532766558149883161722195130228181790684257658859565439237110546719972524032.000000 |
46627361951485145511798097742070982359018258340464116091075236762663070268823160975387295225044748998670035371914300223828999685958140164573419580424192.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-31 10:14:16 |
ADA/USDT |
buy |
0.67 |
68364474435151768258224058143996031993547333335084501480786992470952230690030081601534758724838192138769039466282153322891081613141003209288949170176000.000000 |
45694814712455440159384022153990410466109898669959598341018760118021126317639628508931541259526831642694704266230433935190347095184619504605689716670464.00 |
closed
|
0.54%
|
Closed
|
| 2025-05-31 10:14:28 |
LTC/USDT |
buy |
85.30 |
524981458595619327268632486711285168649905568098280326623334761130968540797992790477641198673225370106688733763390188656645178167144622568442295222272.000000 |
44780918418206324727427176134975760446954572757959053068989175447319994024096219411322602840147234274978427671382107342332343104133384360678009069371392.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-31 10:14:38 |
ETH/USDT |
buy |
2528.92 |
17353376164466332500530432772317505888778190918369637721354927010479512364644523761988875938687281728914206400803178026475575580281143059464876720128.000000 |
43885300049842201605410313343892217386877949903140911408505305527529393849728819221262447629510653823005334429817409397423796495125782285065000444755968.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-31 10:14:43 |
BTC/USDT |
buy |
103526.88 |
415424419714429296790968312454548450172866093472110318838793165548564768638129090654825268253398296149157656658803681180106047253878092275359154176.000000 |
43007594048845356526654344091340450648114107546351563711091640027240799167388356016716623793627431156830114713401526801977289452199970415073874090655744.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-31 10:16:10 |
ADA/USDT |
buy |
0.67 |
68232234055005321145741400309274949276194973968824828194950442124686235971034082032546990088268926546065655206720326297153872627513162481869058851471360.000000 |
45852061284963581392059623598093685332409867086925108382972347186391853534379632833181310050212769784103389780620242778343568341813091717361748055949312.00 |
closed
|
-0.16%
|
Closed
|
| 2025-05-31 10:19:06 |
ADA/USDT |
buy |
0.67 |
77507198463903745049862405828760445516287982880360541058293961498119537315304341363138963141885949901545326706018424775045292592710553630991253902458880.000000 |
52038333048664971612158078800839882912653967563520510249239217168541927943565283563776176278385467644885783986728244542692925787283224749201550364114944.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 10:19:24 |
LTC/USDT |
buy |
85.64 |
595487697193970941174655327283088654444470034704405047709693798338869277014239429813365418863638257040677767903627563075936118085389419258938528890880.000000 |
50997566387691669621442607704286830520781084446474139119436843205811517193848476776650358593657068183795569794545928877954991217480613928175721624109056.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 10:22:35 |
XRP/USDT |
buy |
2.15 |
25195492275910594982820653842793300364123273631364310737931506783664397952358926116275084567220835411912176015953201967994919857876303703918063336292352.000000 |
54092202367152458465692749072777937164645306677646721240391205768899163488074901155011453122142099926560670208000568661000320781273812995775722795565056.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-31 10:22:39 |
ADA/USDT |
buy |
0.67 |
79072730190646493677660566509857929317678719765601123349745894348306799551812238929738222366735847043639879098737727866981856058427485499261498576338944.000000 |
53010358319809411854851203611858633154972204309869747740400971272880752409158904247761518218859948036221955316288308061664390419705283061902006072377344.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 10:22:49 |
LTC/USDT |
buy |
85.51 |
607533050560322962016313925476561952097839741354085332343806493973547895537898441198457219052726427559547138669029786079347991367009420397474148777984.000000 |
51950151153413221059281870019085205758252956457896391860775362228063565170130225046955993695322058967305017697514791126547026557254231074622168218206208.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 10:26:18 |
ADA/USDT |
buy |
0.67 |
85473724025220352565012304312320348008698771552352195363673217725095988014590951806936570921891001569371928464108057745492206870833645464791125940240384.000000 |
57267395096897637032617615100334350581070841774641049369739379845610539485044960792963505204672645176813168870367592117533802802476661746968808204009472.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 10:43:38 |
LTC/USDT |
buy |
85.14 |
686041194588227973210200400893962315876995361192606234644121667326204295255422245954703448382652405385142074024895360027190356984884966313170403590144.000000 |
58409547307241733693059446890859383612620923547283785175035207989669514918058235950599081047775943146321581538495877867867951252642713456192568745263104.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 10:47:24 |
XRP/USDT |
buy |
2.14 |
27882408026993761759180014611837404869608450543948249756219110723359614380164414803750418877746470058735375112455601872641669102690347056041727063228416.000000 |
59573552990474874065711712051706750814221881756747818420059525780256538470848602116092045285237579250383748627910864093253350199848092701057263113076736.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 10:47:31 |
ETH/USDT |
buy |
2516.78 |
23197133611465987460764151480494591358733238781872598690663516094091128413424813226880245419440335447220736541277813452573863406879863036110704738304.000000 |
58382081930665374491101951839324771015884877404159803113171216485175394090739856433529054612946808485945847599713577996392220969804538398456465160404992.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-31 10:47:33 |
ADA/USDT |
buy |
0.67 |
85946282547772389356734843680248616507993397696858000714795649644313543443197906546923591841168170399795030396082843275439583760280536244676667440627712.000000 |
57214440292052073281166490716581809941724880008435783866369148493899927041000380225581922820445929854517608814636512881452563228548224976226293928427520.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 10:47:39 |
LTC/USDT |
buy |
85.05 |
659261040402246161608888746588039601725670659101627894877042128434496081870681588517520776882671106545578283116467133809646496889342543532701131997184.000000 |
56070151486211030652601202029279148863972289787459813223215588424313032049796053932047423382600333935521575496322077726603477393951375783046405444075520.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-31 10:49:49 |
ADA/USDT |
buy |
0.67 |
89421717350451212135569098475272564356054989473270220020671260184198436313735572240265681806259839236566051004874774938876015354779964871440618030628864.000000 |
59617458957545821760838290401104351348816348374518309338038292541348017471814778596916199824101028933813693819648444082823438713541310410663442891407360.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 10:59:07 |
ADA/USDT |
buy |
0.67 |
97982361108259830887438734475286234977046955682834356625704304647094829155909020204520092173363673863464290429770551192057329363556264930464644884070400.000000 |
65383629567541784191760751445157409075076007114989380829525886383746539924171026264032397197600320778517534061617982270253327364029740715833383381368832.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 11:04:58 |
LTC/USDT |
buy |
85.34 |
781434779533899822653466488942515149052308296671380171948852417007530954027368691259819354382079651338293658242832396004732601099818475075088733437952.000000 |
66687644085423012796820739981929554454952009500307633918916981293970436814755848434661891864321658684562698066269992152770281346510876521276276339638272.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-31 11:19:20 |
ADA/USDT |
buy |
0.67 |
101974889738569785306719875059445145981606041330641298426191959429528956302248997401088836887068329783187389184319762071657085595870326500131743629049856.000000 |
68017251455626052474738915964748513778851521557077150283501781186075228531475556468957815793085561296285712559007201200229044794171825080626042516799488.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 11:19:26 |
LTC/USDT |
buy |
85.21 |
782266241362675037961256479657249012260872946450522297381772319638340938278899230613567376160381934519626326438038330139116406103514452162896069656576.000000 |
66656906426513532123009312969236158430625346698419960257327451822179061831076636552992376066085856463503406993040080114556484640303919395206739229933568.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-31 11:38:12 |
ETH/USDT |
buy |
2516.64 |
28095959545276487008777488882569723703890915066646741806876379579953149388406898136319169853583392128969547371759015175613013071655784793902757707776.000000 |
70707415630024619763057551670380463993767076742615197069358574921968498056710146437903209133921830019403486168016553006725527725560140786808715512643584.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-31 11:38:13 |
ADA/USDT |
buy |
0.66 |
104310202193924601468358704498106167560267802841065383836166623762888520542671954209804149811066600736520446929329369129943222638376782771779181184286720.000000 |
69293267317424116668730379005639425827845283096336147442370574106207280752040211570134823922025962057483149938056536892166699126810798789443205229182976.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-31 11:38:14 |
XRP/USDT |
buy |
2.13 |
31844033749625154048175972079342505300858585625458874494701455443687188052088832739507991711408384033185150054698681360901905505180818871513239894622208.000000 |
67907401971075641545595916437946991560580551683414405281645460642278293129382183210673865528492842212148710019829976517087579478435067914317589280456704.00 |
closed
|
0.11%
|
Closed
|
| 2025-05-31 11:38:21 |
LTC/USDT |
buy |
84.90 |
783854581055996705061631775506959922430621264929721687953821239507719564692105978535616834379524644004574068216474683170504067184629584737220071260160.000000 |
66549253931654122667385811969738722358994859021548391353716430510946465724796082363541511114452263293996193880920511521201648124731766149023351944773632.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-31 11:41:47 |
ADA/USDT |
buy |
0.66 |
110502062340082198675361090563919474635451334418114439733329306622590951433227243559988197627445960610626180662276737124043590992385000216082608761602048.000000 |
73472821249920654815645852707851226289699049239800407891761683527931334010855637369986167055860920939667024262260905972785970892017183782273752298946560.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 11:53:46 |
ADA/USDT |
buy |
0.66 |
116918814041385572911160362746592106935623118854202966959386323001663435296589410469654469302712261230379446596611244969623091366262798464395692396773376.000000 |
77657476286288294443470638005167319447750093912580770485053374069276860337575473270655871188091415651524162040827627521396125605763104532477597259399168.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 11:59:12 |
ADA/USDT |
buy |
0.66 |
119180966503509967077796192571506645745954391325883657943354985165180799241711159467397498833480540339897141609110146447814761493429253462891935536513024.000000 |
79207670338232721068343649500347347480480213438184042038825834431143014890232784342036390509441325817215132996749649678912319776785160415286308879990784.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-31 12:02:20 |
ADA/USDT |
buy |
0.66 |
121502337483925480920834143111821972747254185216668053481097429485438735282763340214728820393741908978457828160831843082985920205606995285254511332950016.000000 |
80786904193062056155466416144011478924509245659783663875236069440494182612495275242243685523686117598873019045341717051975574016014701350136567864229888.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 12:05:24 |
LTC/USDT |
buy |
85.09 |
968341390003370708489155514770496199654728181645125443472172483750132059485657665926253647216035736135207303077899312657006167321884623790356090060800.000000 |
82396168875386811586535750938902572617980349284171254512533414752174071167536563046906880529768191640719399956048647221887720360187173321101245224583168.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-31 12:05:43 |
ADA/USDT |
buy |
0.67 |
121243611858677293256077367607681445889193900752918945592898984961924227899146377152443167219198867430490324738024231989158594640580955165195539786498048.000000 |
80748245497879077215512170116878160971889690491779437367604629816664824064800741688405320489471511522954101784162402113002021265024845364527800489345024.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-31 12:07:34 |
ETH/USDT |
buy |
2523.67 |
31356429560093628794525282145022335051151064164985760544190799212590231078801670986423591949292727945959396939667757606492384148141640887612053913600.000000 |
79133280587921494275671576066975367897750185536975142661261124700680851843043544427809780901958068506208202378053108194077939355693286824850809352617984.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-31 12:13:05 |
ADA/USDT |
buy |
0.67 |
130504910932030187179658248127579111294317290098031130319728918428198846659825651398313904610089768849320616530892317961271853245034135550046408355610624.000000 |
87242532958062183455615541249983767053956853326042559821001648474418372840192599410378227638753907616421080217083590563159532764579349839060361038266368.00 |
closed
|
0.28%
|
Closed
|
| 2025-05-31 12:13:06 |
ETH/USDT |
buy |
2528.47 |
33813999097834243358551626370085422878744053157794471799544191979015841639513165757753924546159452434525076336479327989431620693678904694467842801664.000000 |
85497682298900947461920158986592855913737127556849591399034384363008721955925250769721545563460899788670154150085171073548570271458601820404547015671808.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-31 12:13:09 |
LTC/USDT |
buy |
85.39 |
981235843224299285334509447331562675016122484338147112902450226250287008561901977846344943155843827334595693344208475570021093312306598319763180486656.000000 |
83787728652922916418085383527962340054714221749317147926461454838776024432809831388489360445250237645077667190057736720989239337760228969980684975210496.00 |
closed
|
0.34%
|
Closed
|
| 2025-05-31 12:13:17 |
XRP/USDT |
buy |
2.15 |
38234295995466779405928158471551875967700550964024935139429342559070928848333954169312592908570892496784330888504076773921780660358687793523332504092672.000000 |
82111974079864458322312067631997298229403555838492255961097461161942283234230498498524145432632568356557250074660922966013461465010201329312143796862976.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-31 12:13:51 |
BTC/USDT |
buy |
103877.11 |
774662816459441022258389232012915325464906679668008462594172569253866001133272994031653359141654399873989350385537648674712753116353637392547053568.000000 |
80469734598267170551396176926922582119517195866691116800866924458354113310007070955381095701703929775712922443593750383357233719741058935112336047865856.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 12:27:04 |
ADA/USDT |
buy |
0.67 |
142899960483367401848172975305380042388061979748193420006649353588347598009879875349272219113927806939807088813447868721860804484042848343685383172653056.000000 |
95642943551517804327044876091930302933977999841281617703743110055312813219162790652240520888716275317172774132067026494914943921860405318443894763945984.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 12:33:43 |
ADA/USDT |
buy |
0.67 |
145581944303416108782917434877985095859114684110782502742492576929209533843272678153647299374861052035441258717979957938118983193669101456386478116438016.000000 |
97554460877719133976760859454392735639195280513755319372985800813793140811505615495454859313373632883379253677576689430173395219846120312554287263645696.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-31 12:33:57 |
LTC/USDT |
buy |
85.79 |
1114388293043067439605096323033384851513786526095667658471866437902777462158606997153149610038766076656185474674569037124720905943827275309944273895424.000000 |
95603371660164757344523828404754210296785456531677938807822205716003539537273960368464639230576882299621210542538021107114107079583798313311087068446720.00 |
closed
|
0.20%
|
Closed
|
| 2025-05-31 12:45:41 |
ADA/USDT |
buy |
0.67 |
151113153738724372141373656152187338665687335123905252814103098058010505373382091137959936240563075682400602066066637877240615483270543238249777490558976.000000 |
101427148789431805242621538433726172218852173867149162133078341843669210074415437022521656906335224097903025688244252994480259129479456146771167657590784.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-31 12:45:45 |
LTC/USDT |
buy |
86.04 |
1155260411595108871695400940562929130650460375055728068413684022414001338554179803933902876391372748726956513134245165419390399014695748372841006891008.000000 |
99398605813643170068122674763428468677609604486451982863077716686562943033234583233289512553357861473469510088096731852366681602910574778760034389065728.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-31 12:45:54 |
XRP/USDT |
buy |
2.16 |
45191664902514637154661861913299171866341782530440160700698123875854160677566490674043272095816583950688676279015351783962496540344507509833391616819200.000000 |
97410633697370293409221890116290215684391156519520236595397743416150264638188658513763107113912582774275354867287361387010953872557277775513699995353088.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-31 12:49:01 |
ADA/USDT |
buy |
0.67 |
147957582710744992212246981758515448669976312013045864621508586443523627606340808519625121923239417288650533388442671249958382287732170770922969044615168.000000 |
99516270131247074193531051585482060863427120683761033226829914677008493828923681782139077738380936057384175884789285211614022945000200474213689140969472.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 12:51:35 |
LTC/USDT |
buy |
86.29 |
1267530938819890816442281010856258612838825714654600650410527429346020483260905978114199620482471600708890633352729770300757901646756532256593349181440.000000 |
109375244710768385155951335463114173568842375099786696062640277124270980308625761905533815981936102651931346113333453912681814430042513139417132400902144.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-31 12:51:40 |
ADA/USDT |
buy |
0.67 |
159292227398652131706318726411667035654793598874543121657644030231671643754354363447772197780968918616205609166199429841155233722998310769903826322325504.000000 |
107187739816553020709069793598170759758436186936051276045700767460970470763529338996687150410320077100228626388727558546644274937514140018863805049077760.00 |
closed
|
0.16%
|
Closed
|
| 2025-05-31 12:56:13 |
ADA/USDT |
buy |
0.68 |
168460294476753793217705019047640666947913985462881847120761886500206146882916022123040948144171358061676049825191541284142113620670070996504189090136064.000000 |
113710698771808825540196353205780773615777144257939561362254575683854803000964457890349832755992471876405188478286454030656376104288798940160041511026688.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 13:01:24 |
LTC/USDT |
buy |
86.52 |
1340537587118896009845317838216054050861142785189380629562996455564438635646409173171796133035575201885767264860375891215079505052031512001357283328000.000000 |
115983312037526881499849131845140938019189409970577276950918072132628625263519473096705047231791600646322245006633482376594265966135955034671879303462912.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-31 13:02:10 |
ADA/USDT |
buy |
0.68 |
167992382200378872798047616595006814375173541935239244263731442263684987120504471154211869825252707743122906215560391515754691405624964008253323382620160.000000 |
113663645796776348986796768249310628726045229302717653261534889928695197139940085866471534605477148849780797131396314276830532754927128586062037182840832.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-31 13:02:11 |
ETH/USDT |
buy |
2541.65 |
43826007861365967724032320687165298712946207871575072993085880789649385397749410288380166060157465210136992673714015197291289050970530502448492052480.000000 |
111390372880840820146353698687570776345255376523371692250982308770587058876526374246705526343068922157736091361533660155741866787787170504492216269930496.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 13:03:11 |
XRP/USDT |
buy |
2.16 |
50435485780458324895212137113812795497301047716760923860140850745385356310677811560607299108043948185358751492394805980684083675139791434640984503222272.000000 |
109162565423224009790724810853268690188724350621101984228258783513661579240994303944690292919678265788490911472815852418171209216166027501410257494605824.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-31 13:06:10 |
ADA/USDT |
buy |
0.68 |
183985093742369314148992833134504416033915851281907434362401930928498625665147658566307557037537442225266721562286178029334887060489633084680218481786880.000000 |
124999472688565715730981160047630159368401963895094981697143115049896256989123452661042052172271572131506276661046250926289832201578970043555793522917376.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-31 13:06:26 |
LTC/USDT |
buy |
86.88 |
1409984843862734905588491400636206662158760894920325523448168696358204045009946495310052689792790321727022700043846151566502636135557419728436253949952.000000 |
122499483234794402811891887494242786035735635762161788022191665268549007589802166034648644306550153475162968498251371784428077041578452275071112779399168.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-31 13:06:27 |
ETH/USDT |
buy |
2547.57 |
47123138351487306004099132869943746001930948488564511925237409615122793691406496120570523689841332904663029507496817783749617943698072821183270617088.000000 |
120049493570098528245780772670821818910470797448282709865331486319801226262464219506620858805084607339765610375738121156491916513047145675971896750899200.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-31 13:06:29 |
XRP/USDT |
buy |
2.17 |
54275928999214128022849616391605775865860776955154409869402246870296270803220855918502299649806773520498149103870732197406859474589186617468039611809792.000000 |
117648503698696557680865157217405382532261381499317055668024856593405201737214935116488441628982915192970298168223358733362078182786202762452458815881216.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 13:10:08 |
LTC/USDT |
buy |
87.08 |
1546724440255680071894179613744906340108171887924191595077036807818153286271655032548792390588951037258783731403263729928595718973585632338811822276608.000000 |
134688764257464620885865165296544580166909988445720009748937187037873386855797681980347020687639212555614113051862910926018496906162352023459459988717568.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 13:16:15 |
ADA/USDT |
buy |
0.68 |
202585228701644873424025012664885034018916319628503366456399491147152868687380158919922035383140665950013744429631520415903923265936885029941241257656320.000000 |
137373043582585394751017805993697001684968780746910076265355401178361888692422472507188695126221507974271032470506650606485231167867178686620702125064192.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 13:16:35 |
LTC/USDT |
buy |
87.04 |
1546709360189955020626037634157507144358920690931528800490882465478635300987581722824084830576727873388517026583890047780370763240675776689334879518720.000000 |
134625582710933698950593822152721720392017568388367326384640534991767174002570937422882675430638521962604695698122248525443886072779035926904059182710784.00 |
closed
|
-0.14%
|
Closed
|
| 2025-05-31 13:23:39 |
XRP/USDT |
buy |
2.16 |
66203948272352627038496513309559672090498034435089997636552887838947386194689234667364148272611769615663815754627005452384856579132807529648708237918208.000000 |
142795296028637357812097354760547453123248627052329741281293541095494847050676576845958808301470037719762941015713373922498560154669665367219877940559872.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 13:23:46 |
ADA/USDT |
buy |
0.68 |
207225514746134507568609771729484319914752955691346507774639044937067353810209207410777588863314242558149928179143205053648529549345091787628217326632960.000000 |
139939390108064641357523121911771560864221299700594677553478745705899816399809058699243162045368918263677664344772115730657501600259627972377053174431744.00 |
closed
|
0.50%
|
Closed
|
| 2025-05-31 13:24:20 |
LTC/USDT |
buy |
86.70 |
1581783186919300157740743739160997777541052629484056883271543738050066306185184735216814783931021358238767380631275075729756923206256989339259624226816.000000 |
137140602305903328527770966858434501729545680628697998590198924676788801125202596074065089923750689961626395415103349183859756963809218682057275291467776.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 13:26:16 |
LTC/USDT |
buy |
86.87 |
1675952517425269406364050331616007760672781575861077747212420525051908463777773375599488898593717664437086540306583035700731845143101432607229559701504.000000 |
145589995188733170262553134773645109516142640246117451668418468222333502505689363051319817222440877393270234133555128049285516205551836412278576789848064.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 13:27:36 |
ADA/USDT |
buy |
0.68 |
218507647974288208788706854473384117430811587547452761298501522902629113907148288696537018411384578074734385881819889387101545470403846955486902979919872.000000 |
148301140680149393717081494659292345815012830286944222072579930361015633482491163975796566688700575310176249234609558907906934994580654168019704366497792.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 13:27:41 |
ETH/USDT |
buy |
2540.30 |
57211793042769119237279117703649685523545659464580542531623458725456928193372845111475013877153184592830047973281089838204505362803369386472565112832.000000 |
145335117866546394678497059585584660061098884521455689959197031596589914889151881281661169933134461513678185286509000716436464422440548025567829263646720.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 13:31:06 |
ADA/USDT |
buy |
0.68 |
235992755887879317455211365164991430387036648446611527297050622445629990138636498616977127197182978530029230841257925813092230795427958793161011563069440.000000 |
159979489216393375859278739873802643059078993285426086949720009683257727348538958367344521581562351304277141585517839296831623626721386207227858015748096.00 |
closed
|
-0.13%
|
Closed
|
| 2025-05-31 13:31:07 |
XRP/USDT |
buy |
2.16 |
72559772033167726119613878851339965467116017531777420613525055964697658064232377412709391792976151816961915325410531225162242041570310496925418401038336.000000 |
156779899432065491130552173756355421989909642631770191716498188413900905335880262602459288624668279913987517851886250032038479517803865016983934289838080.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 13:31:10 |
LTC/USDT |
buy |
86.88 |
1768465716429836820895607226947969100590758174897270699896830958450585002019342568506902267917585132435847564874846289096868660944702509026116540301312.000000 |
153644301443424223173851649708185209191162784128195966651910600235143159442998130155233098183895297904312288607629901331318954448379636688237309412245504.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 13:33:31 |
ADA/USDT |
buy |
0.68 |
249644756464565541245006163617301042441498741687069836801251969383658553484063130304831066730561963482236059420910782857237868077468876829327883533025280.000000 |
169359002785561257226349351968365379812252112141975031860939309279364412857620715911000347445057448138191855263994746016583592705222356409500579647193088.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 13:35:12 |
XRP/USDT |
buy |
2.16 |
79926802360973088430830236779594787487727598882649563444622360045473867156986139632019888794763351000118495359492830718078229874225790768490054716227584.000000 |
172737805262535032729885103450005418641806545893266487952444684820976722773099972361631695330806539328285645651808168937021932437683524605922899558137856.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 13:58:45 |
ADA/USDT |
buy |
0.68 |
260856848777855680649640351364828114428066212200342527580522856287564089738052000371004328967146975338195797711448306912597138445004049374065505035354112.000000 |
176182715664563737307494222562316887181417579680907050376493262869168250664982232944952633047262070900622008340413961512237062307831596275831506164776960.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 13:58:46 |
LTC/USDT |
buy |
86.47 |
1996751027538712181994136283359167328357431282958285999402599876546343837570252770205858095030143387467145713569925600319383555633898498161894169247744.000000 |
172659061351272441628389078397592101617263560912758319984092209817024749544764851883642082720456637688307307617214994132031698801209039864518349137379328.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 14:01:14 |
XRP/USDT |
buy |
2.16 |
84805119819892372284390203640664192543854908669589231977350728837622317371192599854850239272944592346021158149895006399414467242349864590980781063536640.000000 |
183153617275021548159894905010283324872250398182876317769289380777181209546584073621012634484670843717562030742264032026067079283269091808719841548828672.00 |
closed
|
0.25%
|
Closed
|
| 2025-05-31 14:01:38 |
ADA/USDT |
buy |
0.68 |
265204705865131701122908531303868365969067591048875669032710899946071258331030754430148710593508578941768506271697695779879959274360367964643344512974848.000000 |
179490544929521124639525543697092217599881182992385223195191126599774522638112031758338692076172161703407149436357662727753958945769372011939765394866176.00 |
closed
|
0.55%
|
Closed
|
| 2025-05-31 14:01:43 |
LTC/USDT |
buy |
86.62 |
2030717317373940225869160125973590861379366216796800727746244657977077467903450137120338312960841554689405699166007609575474904741789863215901068754944.000000 |
175900734030930703542265383470715603102585270477506224690278716587429707925810973549999351412372731255625823818056555349862921250885046204087405213908992.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 14:01:50 |
ETH/USDT |
buy |
2536.88 |
67950679318813686972273445927396736609482959120175554698825028521447270557592531399085313843934083741956857560277149530055934597337998781960509456384.000000 |
172382719350312078307177270620779452202919875908206452524541842098475707843605294664379898962333174340218768378287057229553330953618852220914176094109696.00 |
closed
|
-0.17%
|
Closed
|
| 2025-05-31 14:01:52 |
BTC/USDT |
buy |
104255.00 |
1620402522308818471878622763554962808976752524599111278200541668277813198414315890991839886217655742579570554975752605646547116027329128956424093696.000000 |
168935064963305877676590677536943938896778338642457698271132439166259348740261206624697007529657552584494369209885328467107481199457616393164656295804928.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 14:04:31 |
ETH/USDT |
buy |
2539.00 |
73343918506310551878940270224246585740688857679002575892846518900455362460631271953436390386221852857768314753077364562497158796902588795141224398848.000000 |
186220209087522490993492244756984927898945319681986123206424386273469271449577112245825217655180433366439047810012314386441998183377492346634005739732992.00 |
closed
|
0.10%
|
Closed
|
| 2025-05-31 14:04:51 |
LTC/USDT |
buy |
86.80 |
2102486231633318594413104797653810813721640373649151920973842178252194347765814326582785203023228020427654394523057195743825338182549783954512653844480.000000 |
182495804905772053268218772140743888081714576544741852386888140384972409104582484366746467509018268846929350730837799029801517747979143313717096725086208.00 |
closed
|
0.08%
|
Closed
|
| 2025-05-31 14:06:43 |
ADA/USDT |
buy |
0.68 |
273458482459227946061843734149665091585937466419644252253083812869685840855420298932355565751969555854632766872575507604249964292143320300622842383302656.000000 |
186061151465258701310666587875550450006016202539373234312876319372429543731478541636492600844933268200571803347779479252052198146445895898589585377067008.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 14:14:12 |
ADA/USDT |
buy |
0.68 |
311083156086805642143935904689072106363519495339720630662540577957395139013851800797421257735177900184294682925323045353763145734235754199103000870387712.000000 |
211878737610723346830142633137913892348937181005479631880002245317582767231854501066506737748876714065355385515220820712358550978681403951858766472806400.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 14:24:13 |
ADA/USDT |
buy |
0.68 |
318124724134434455532116335103514528615343541768912339995331856298331597338435585052755384395597598172411488168564096111657777556187179959016436816412672.000000 |
216102125104521331136704440151732540816411937464315625017391790602481480903614814413280727896236312107201561627816124423116571602720230638987798479110144.00 |
closed
|
0.12%
|
Closed
|
| 2025-05-31 14:24:27 |
XRP/USDT |
buy |
2.16 |
97828936900605547057463539269696329680042396982443447502948962057325381405475958368784086820770545562028351904795190285608276652136118174995351825547264.000000 |
211780082602430896140788247463306510871873431845217076763095479672527796842775423564050514271967509147336626172703526674669991266479456231889431747887104.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-31 14:25:23 |
LTC/USDT |
buy |
86.98 |
2386117279263994968425900480064883742010674064049879693033489450332455781876283610377179275140978876643101543004876341479826849629850765107651487465472.000000 |
207544480950382283800093885104301300073242807788187559063799220157679943867764644800079236697424210109537163130953639647832757377274113636797383620689920.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 14:31:29 |
LTC/USDT |
buy |
87.03 |
2629165702698882607287174510950672591945362729693638684140723594621689655614557015957933984236866468402433525194951472780437312489372769417119888572416.000000 |
228816291105883748711313672896845418499785214434168672222217361289202329146301936285372300890325634090274438679593256676454697538285205803097915593326592.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 14:36:22 |
XRP/USDT |
buy |
2.17 |
107656878096756080571522580943110627834990507644978909604721254292667234803419791112568344137480433322265428668484987988049278781448797042366604988383232.000000 |
233378580338147834747094742825745393278757116033944968264607859185221955182738739151626215832807260113068639812611051590242604168177800603325070292549632.00 |
closed
|
-0.08%
|
Closed
|
| 2025-05-31 14:38:43 |
ADA/USDT |
buy |
0.68 |
350461921309965637774163253503443363524461623827161417007604435769087407801357510414949197253864721087920391962685341430619015192996318729886814546427904.000000 |
238033736953728680936921446949062387248390564716164910810883334052617735863612364237709948571396939616736864186288693513239262532962932395931045837406208.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-31 14:39:33 |
LTC/USDT |
buy |
86.98 |
2681916098122029308563375625193740368706798349997858350412601752204007842008725554900697273657639182632010028837797651071630374465789478392156947218432.000000 |
233273062214654118482425823190602978341036442581591260266596967528770787070029576367575215021761103114696665865971286656286809154552166807103905936179200.00 |
closed
|
0.09%
|
Closed
|
| 2025-05-31 14:44:27 |
ADA/USDT |
buy |
0.68 |
364184294454518630799737902699000345945118826612672417258248901994749450256239387491772732940376088876378498762337086288674315848729681891855308284755968.000000 |
247463228081845416187414552927527315386806285064663825534239767747790427429282221206748507968288412487047231550010465753475192594157808517731927076110336.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 14:55:56 |
BTC/USDT |
buy |
104531.35 |
2414617005831197557260565278490829998211069287600684034393544792709571891613401449159480178090159856535692933969804197367556580704141843054922301440.000000 |
252403175352492958432774288318751673344920028451080467299365540329183338187342688600366621064532642381469139758801904039681390312395829577036744064237568.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 14:55:58 |
LTC/USDT |
buy |
87.14 |
2838594352139581167485131515322371323756103485385377053468752593453705254132675472694373348816863694412492116916822033976801659602847275072822439837696.000000 |
247355111845443101124825936749130279684290576075350465898700112882133905744210744730795866213540673248888846790860593794439817818189328495344589352206336.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 14:56:00 |
ADA/USDT |
buy |
0.68 |
356429950902123541356640206888169004013898828317886282970230933973759067901736923559461560668401758265357566070318712372702466972931881593667710735089664.000000 |
242408009608534219564904508948234456124780808524281573154846335349381767262869975860595884401133680775895626669078739645254440685390679072027605788000256.00 |
closed
|
-0.15%
|
Closed
|
| 2025-05-31 15:02:42 |
ADA/USDT |
buy |
0.68 |
392592070355515575133999673267608548592307455985791269655085075187967183678697122673970820777868175948463421485150677459259795525036619228826041613025280.000000 |
267198163083963904994932656407980795697283377617493977593289516403789339297227790952874155668648855652394474739518634275874752348841391046268025336496128.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-31 15:08:55 |
LTC/USDT |
buy |
87.09 |
3129405460426868642073216355887022736334548602550659629276954833973209981148952124869524584788164889068506114147885948858594148826881985354449639440384.000000 |
272539921548576003840823786807775661639034949589343054489379435942896822003761122995226977362627844153344250535509497284975249724327871062341104026255360.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 15:09:12 |
ADA/USDT |
buy |
0.68 |
391971122861174741324915178210793230071371432252313559203283884789844354893925011847882409649564743573900741370529615596115201181548111827218956675973120.000000 |
267089123117604474460471640087851949374909509631098153672982430426367713960611351023139549963881868695031916388625668161515468169634236091851381099462656.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 15:09:15 |
ETH/USDT |
buy |
2540.14 |
103044454500638714338708028534540476285670052984996367783825939563749381765223696060385014012523247653843616178418563482913316364191408918170869694464.000000 |
261747340655252393344444311171486289515621586308288426353471256935744414124166218563641358030948308038852182283409430058269407710427921164332964239114240.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 15:16:27 |
LTC/USDT |
buy |
87.15 |
3310914024995605741913176979282718973948182430363975133861129606278243211696129559193156764777481538253694276052039708548962617499467147142636865847296.000000 |
288546157278367059923353121081533969828928340599142180311267979641638814457329539083848497895091757367039167822486995906515797243325439388884856586895360.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 15:27:08 |
ADA/USDT |
buy |
0.68 |
430346478882356043344782032509797588742298457256417910466081342040603109613314168700445541861546355839852883825323771033517398947694870628118295788650496.000000 |
294313956907643284711529815513710741728940901112729838039521735550505677757339730523276627787921483940548658636002102068092072829551779894505025577156608.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 15:27:09 |
LTC/USDT |
buy |
87.38 |
3300843188023465423726972799011706989195891089452174809237464334024626122868982782272359527883365300559308850496566396044093905106794057653524445003776.000000 |
288427677769490406922702846924537868153613919834079789634139059002523041118196021546973341025221610113918601586256329095641871844691543482599153965465600.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-31 15:27:11 |
ETH/USDT |
buy |
2548.76 |
110900643534150154124073681048517330489705809806939080142289410297039302836733686160744269491174093102024211957089139010997200298126206591365705367552.000000 |
282659124214100552266570435067206115633817936605107995208409193834116722280459353555119434947250085035412983873663006624927651606762324866732666654818304.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 15:27:13 |
XRP/USDT |
buy |
2.18 |
127084434431260553940179361897268616891226037805895894358105053864181277339908442966585729469371215367857597252687953717110336515883046783958955266670592.000000 |
277005941729818616579877961334384405475033979701315957089777286018570877819754017532698437845401773794192862199196223832287338712304406518265510176489472.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 15:31:35 |
ADA/USDT |
buy |
0.69 |
445542497269880674111305648531477973329101994980660679896066079500807321669295329130283976695021704207996021705552616098126610573363285918091978536386560.000000 |
305597598877411135486767132230691297872801234195325339695694607830331263578728330740730517276583747208516209541406051850851680775049510386256199360184320.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 15:51:34 |
ADA/USDT |
buy |
0.68 |
475379418997118820883579217389795406354065004712286590673088890124634295306848588159317673552583028589686544153249832695654115022867010505195892999454720.000000 |
323258004918040826111440880776365473414798426103729000837528695677764835617880688484884681570236715166723197432730803766325627896170799791261909778432000.00 |
closed
|
0.15%
|
Closed
|
| 2025-05-31 15:52:13 |
ETH/USDT |
buy |
2537.65 |
124837091332405964411804946278415983491275757724190524666005546923657453629345237299998994952882259983776640839731941618426392267473813273598626889728.000000 |
316792844819679986330372885701417666368140605165509321504254579770031609897836700934729768310098434425275110643642089746598423937729689922329419467194368.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-31 15:52:14 |
LTC/USDT |
buy |
87.06 |
3566011807067383167527327558901643734955852031023075868629635182321309797686634091180388771074149250506508012135816825748138829470148956799794820415488.000000 |
310456987923286365205633384724722455268684888839345643702967829539987283012808503038014530885461603013705075417569877842817819370498817760624159131435008.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-31 15:52:16 |
XRP/USDT |
buy |
2.17 |
139890499868877026395262798452735502209177373249125379046817445094801599788588609106357084340024739823082909537141706443741369850053022498819650520875008.000000 |
304247848164820672324602699670170342579286732638453477817363315100570872283928166172330925318278019681839135713060945243674486255855028337610409079996416.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-31 15:52:21 |
BTC/USDT |
buy |
104600.00 |
2850505652022220624444296324565983395770197759603579710592445552674423610998720149383205519704976958111588299141884598892518912444560908619597479936.000000 |
298162891201524281206596256037810613402928376305183703604878649112970266685628521678123237655496663868791430925616460365425660275234913889041162929438720.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 16:03:24 |
ADA/USDT |
buy |
0.68 |
520678007987911842025449943768379252903472400940180595702142503215498745639351327384701200951420666857255640422925135519927273581392337834630266665041920.000000 |
354321384435774027570566812251106889615069687821031876814857277873372798193881404785264087343003271875615634036956515035719076620561994872413843200409600.00 |
closed
|
0.51%
|
Closed
|
| 2025-05-31 16:05:22 |
XRP/USDT |
buy |
2.18 |
159501587848901471991390123467029629190216439917461710072242361549169621466679270460571182974022515891442228951191680197788071612037174216260274102468608.000000 |
347234956747058523760316298546664254244406441648466139962036590321727413222317402909101585967409659999989698515783286790604003687633061101858314220732416.00 |
closed
|
0.18%
|
Closed
|
| 2025-05-31 16:05:41 |
LTC/USDT |
buy |
87.04 |
3909584761168627477118476536150866164981196059044422583665417814794550079412102605443153347084374672645031608303512254331886467710098259837541777670144.000000 |
340290257612117352354756405477354149256383838718851013190134916835525747797563599899701265462912124942465359631850257137015895957859692124896857851691008.00 |
closed
|
0.31%
|
Closed
|
| 2025-05-31 16:05:46 |
ETH/USDT |
buy |
2537.78 |
131407944132223817186312580911084478463969532423560642087958969690103004957883357640569005813934155331626831718131044701299071398455783348903922892800.000000 |
333484452459874993213064905088908407530507998688078541281739976661842709757615413535869485946712438295796968562187521063187218510433297468383149594509312.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 16:06:03 |
BTC/USDT |
buy |
104614.92 |
3123978524389040425291504267592277165400189473540733295805620848184992980442049615331462179371642697386198600403969221594773264964213008745766060032.000000 |
326814763410677510095167814757912997636318372453941441964002127364413964447997294387081294360466342965322837636056321161891971948597371107652708125900800.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 16:06:10 |
ADA/USDT |
buy |
0.68 |
489060081236643224236335825498994418373238257551629963514755020064809011421056071635237192176435210364019674150817790295757450775051204058489499410235392.000000 |
334517095565864012267473486399503905285272462636263415266203894384592068691498082539903994220208513508226520765474510018209890193578694424191037861789696.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 16:10:41 |
XRP/USDT |
buy |
2.18 |
180849966244670214432531765002407049494082784453908863868491359368830502137346008042570450560291776830481654673258079405136570282895812363067328678592512.000000 |
395139091247979903160837887333369890023965020765421429697145979633261267505808090520019663543007333506724956772623131475668295058562826639263140006592512.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 16:15:59 |
LTC/USDT |
buy |
87.55 |
4603381117890337853224935708802014657528400556959027915588923927868202121350736145156209957054903242985748190357158675136694969389087013671892282245120.000000 |
403026016871299051429971598072554542392306769017590588571438583766774805027629380644133233431035692528142326942753750699241823531899806572659307423203328.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 16:16:02 |
ADA/USDT |
buy |
0.68 |
577097452562643252385378452514279314010148635709931582753630912756524727968539847346538474483993450960444777976632582994316979525172637551903630457569280.000000 |
394965496533873039699704451864668394741022988447927245702198736659124442636930779641047038852486697379269498254525666398648074412578454528704548482056192.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 16:19:29 |
LTC/USDT |
buy |
87.68 |
4778318800021613296278290355043833118285661192344789415346547265651419735649435732858942048384885610111950940378769395657482101429428443468174423228416.000000 |
418962992385895108708540957134475662096220745046893570324580823358576394879882367178951077126197939888564008355834971760033662358554043463822648421646336.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 16:23:35 |
LTC/USDT |
buy |
87.66 |
4874814413487796616013507765884650333488073157185758723340332958046455818522078499687975327157441606120788958388081640891664261916996915369184986136576.000000 |
427326231486340244556533631350567952691893651127181168137930451069055272816897136951864180437216768859400125411472262991826086964992524143378884640899072.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 16:27:13 |
ADA/USDT |
buy |
0.69 |
635092830528103303478268009162439146143203936038632233043349855490061877103078952095898916123043238491984695529154879278795487661305933422666365379018752.000000 |
435864209591437309671783740819382677297176848421266448890487452582101849718772204818277044519800235723603734731540191064769394602312367256609142396157952.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 16:35:59 |
ADA/USDT |
buy |
0.69 |
646723220675378877009255062621795708997892952769523361608418297805730735819716595661689919599235160487895466839734380439524149862037871948822666501160960.000000 |
444557541892255463035895037376129821972573125920921716894351997401907101662067325152937383725702993200235603271982301883196783718876314724250666043179008.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 16:47:10 |
XRP/USDT |
buy |
2.18 |
207526334378069998853848427077782629903776973259728312012791845092875566723190179511707224611483501805280980551869435513858003583445508421994585576701952.000000 |
453424287982645109459178429920396556108196253011076368388779887906392797265641526042487001181048258727339596089504269357220069424619280646941652803387392.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-31 16:47:12 |
ADA/USDT |
buy |
0.68 |
649073622879042144618860870834924081664369598040968701286193066434438650545104834451476204323897904281665678491721970783899801083738065435065776854794240.000000 |
444355802222992242623430411060307781305142343623395391982120073979415393412011983667932234993102284138725510885174012845564718964913789721125842963136512.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 16:53:45 |
ADA/USDT |
buy |
0.69 |
688104613321264691898855671080874205182127864573440807234958529711506994844289693382799434895344132257414338887012391450063011187082095532135140393222144.000000 |
471351660125066373958521212535703714301931166466461309192577331197361348308169284320797239545443280406661969065923460839846946476486885632129281627783168.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-31 16:53:50 |
LTC/USDT |
buy |
87.68 |
5268300945740933277064171766813490895979379669223398853795949296733645215060124424183988328260107907881922003187641892142809189536774730050746743521280.000000 |
461924626922565094857736277400584274978885196162713889587094751921304213677993556097732311582300191389805065192707915347403445660033951175549780395819008.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 17:05:21 |
ADA/USDT |
buy |
0.69 |
712501556316170000153225924979069351990190057529236052984785877031513325096119869873341386202036408354330645328669368892707673799802511998945291856248832.000000 |
490058570434261701246341478331975272487099573706232675093435364538897494477696050202331529090570227233052777765202828041428879070630856541297540677500928.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 17:05:24 |
LTC/USDT |
buy |
87.80 |
5469902039015677686989270012638624292756370340774467360209340987610305458291887963698431611000985741350897873576055476965271106557155448851204115791872.000000 |
480257399025576459778586111978321207812281789458941589810279123809982607305682489588538588227564087828195362900959860138392080241052577371077269186936832.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 17:15:45 |
ADA/USDT |
buy |
0.69 |
741633702566693858250598628878419474751593154035371245619951065370114505880874246520916839198874266668527466026324771106992354995414630557596459057807360.000000 |
509428190293061957690488411665000351781480353244930489989707193132134061513878487492605257260362109874073956634803191805382657042358578434120113356537856.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 17:19:36 |
ADA/USDT |
buy |
0.69 |
755981100209977104227111821915358392601439196338416476424954932128555614517869592984083609274764403151698413962833647357308761671126956076920844241076224.000000 |
519585810174317305470954975235609964089581667618924410460441368606309149669524200369613099556345050014713404741530511180110912545654506797571349443248128.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 17:19:37 |
LTC/USDT |
buy |
87.88 |
5794197701079096384795083998087471854654202298361617027107519937260350617391404113452764447786000976070895027588498534621775305614815083214071094312960.000000 |
509194093970830951918707338943883205582714241493379490469945007796046029393674076752474527284023414154222777337760989614300473046575754622225601777369088.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 17:21:55 |
XRP/USDT |
buy |
2.20 |
245612161714479228976446973239852305995050671909244982017247071611989831681530691232672525388109151608441499407077904253517245753258680190712676217782272.000000 |
540101143610139830706058115358641073238960680271124311874121572645216968983730565446248503749695147739501080871719781506695007323953544309623704065671168.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 17:25:55 |
XRP/USDT |
buy |
2.20 |
250479069274566857125179054806052594645312836999259609982641619093128280075363352611768365608447067601674572893124754681631198254987066482896498616958976.000000 |
550878617055554878167036737932634274318358725560078456509496274137397507854607814910539662565588710996255376208113414277709416001394709056655690534223872.00 |
closed
|
-0.11%
|
Closed
|
| 2025-05-31 17:36:24 |
ADA/USDT |
buy |
0.69 |
819278416238946880382796625015776807702343550978493985275609202328963974593787803119480142534178845931687759983644100610778235770329779239268456792588288.000000 |
561861137856669744721299831442911677813191516856230740741491831093272979063078576834495419298491135737919608096492754563053665807036901170493529117425664.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-31 18:04:39 |
ADA/USDT |
buy |
0.68 |
838695408226005747595472895695652670503301876662816698808075977230350371886473942279702922287654682778787884511929148113959090009385022510811695439413248.000000 |
573080572440829784195196650681630702234485229110694189104595070708864609948019291378182817347482219074645946607294469560739056539398443862610241466138624.00 |
closed
|
0.26%
|
Closed
|
| 2025-05-31 18:06:45 |
XRP/USDT |
buy |
2.19 |
255979471737471785349834581539451545903225488071193151690944668265077347716880621625278656982840597127844240048569602120392323072823565486007439069282304.000000 |
561618960992013082450986068453040619232465477510858652439155817801235961474009041111734239493507602935354907522769093543057122622249790923988966989365248.00 |
closed
|
0.02%
|
Closed
|
| 2025-05-31 18:06:52 |
LTC/USDT |
buy |
87.42 |
6295888604120028034509212274477327534911118797322677603918352964884557861509776647209606457334337781386029979500379265591882535028848925697508108140544.000000 |
550386581772172887787423178167110839873498302919139365421960502388443677786665616777216347234390064618415043152763913752069971403295753460058073742704640.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-31 18:17:45 |
LTC/USDT |
buy |
87.44 |
6939707323080601617216546632365787432122000888085151972767170742946012291345700451100363724563966085520770295905044971160804779860792984188812586385408.000000 |
606808008330167766218270823514940914645208036332961196150419241503009504377316507624145389001457168769714700187805677241985604941155424361284052738637824.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-31 18:19:23 |
ADA/USDT |
buy |
0.69 |
866742236064078656463664252497623769429709575868587012652352745047277373427488764925136114244065941639471313997772046476002804616087327397603084125339648.000000 |
594671848163564444386633822586207612865144943085550915243204757144565532060838555715520877486804332265204023074274664737082888459077795051332814730428416.00 |
closed
|
-0.06%
|
Closed
|
| 2025-05-31 18:29:38 |
ADA/USDT |
buy |
0.69 |
920334024549293489491795010466259797677560490940204911889329790492207501705392713537142571041775229873763216222092130925024608316487081291399769068929024.000000 |
630796940426085774704539506731902733157498146977101743229188652309501923359296442366627837184562711711025989419547358952957652092178783277141424466821120.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-31 18:32:11 |
ADA/USDT |
buy |
0.69 |
937480554138042445254275775154986025316351555854269542269597426148666890248983365042334575155254729959702575136351156522685877437360847456197941026357248.000000 |
643392904304938549082793947927883889606304586426627923584095048498697907475324768037309847043285947716242629960782633530728199655601531189250221446004736.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 19:00:44 |
ADA/USDT |
buy |
0.69 |
955198920236045101361566845844195950047396467916485953611445976416848511406997816606145334423386014540714415347978358850731336115883666488636123153170432.000000 |
656221658202163027617731223039971697207374076723661993667998891403615740142811918754706786622765785807104778353183345531704905619768777155195218515984384.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-31 19:00:48 |
LTC/USDT |
buy |
87.43 |
7355567025484612314119020359702462487508103796350077653966835356827627814176162268497252427629552001935344130926410687076618037492801959216383875088384.000000 |
643097225038119744736890988218128585587999216869689458450776313261132613492576761550373720046726265510373604859302944594446143762876415493908352114622464.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 19:00:53 |
XRP/USDT |
buy |
2.19 |
287529212344248066209277721846047183121353767921908908964367582640126716037893109119104206212679320685402844640383497411958364453505179754998061108035584.000000 |
630235280537357346120738900060258734263701336145712453391117020276841492581495406514493090505194372770067953107647430031453110263536056164333024733822976.00 |
closed
|
0.14%
|
Closed
|
| 2025-05-31 19:06:05 |
ADA/USDT |
buy |
0.69 |
1007226543169986024998749431160245575717179946649232165221869073461417298182993853900582157171527718693249501337900901685831230605905392805671139543089152.000000 |
694885592132973348077820710319892748587674819455408937657139176298877343075354771560171869633340449624994000754324577967119291822618890400692583809417216.00 |
closed
|
0.36%
|
Closed
|
| 2025-05-31 19:06:14 |
XRP/USDT |
buy |
2.20 |
309694792982997792714594087879195897462576025353568867917664902447764709344206191561352488163548114611381021095823435270346279504185639509608826060931072.000000 |
680987880290313856927071551555697576134424996553509855614811909098954750045853847397292923826790752336855952985186624545600186929628110964647189932933120.00 |
closed
|
0.23%
|
Closed
|
| 2025-05-31 19:08:14 |
LTC/USDT |
buy |
87.72 |
7607935735117505832136259640906761913476360348854515296601249596374988291871270937005498326408436639811208540353129514291565534441900309129370877820928.000000 |
667368122684507561181458778557047226549047014689523579049296837321633311838787671424981289647268100139627935653135613699167630070621393646868444441739264.00 |
closed
|
-0.03%
|
Closed
|
| 2025-05-31 19:18:07 |
ADA/USDT |
buy |
0.69 |
1065233084144779472924848983339365821438151174537980561426824402212241783180360146353292675721794409998596869032137610324982280091175857637738055601225728.000000 |
735863014527213613676520464243473496661754158249473430471854714397386243296918427124329993542396274945211325818890021777384705135875521191510717405069312.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 19:18:44 |
LTC/USDT |
buy |
87.68 |
8224746284633544230421274367910247557151319320771676314418477522756802438987356674177013036007390551026137674725040254789684794674710116874947039068160.000000 |
721145754236669172078640843054022804358044789494947638838126234391823195255023257460114834774368131376839925024151988306599977637389199371459707654897664.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 19:36:46 |
ADA/USDT |
buy |
0.69 |
1108744979613976631119822824133409601872661781836269258055948072659998927858618705950665030558300502270430536803848032891553689178108095977248006491602944.000000 |
764923161435682465789397679458610771183451957960178373806019208825542106618488727265623513478042019717152907057038416074216612848189231221081571785179136.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 19:40:19 |
ADA/USDT |
buy |
0.69 |
1130033744009513381254736128559917475407898773255466363355226335755508792987497028179531801837347770243398505490034047552426118706999725085362061574144000.000000 |
780175296864168019811198481190230626958923831122657897807229428610260927472418849230782980285518063425551429917972228074674439234898455100448165618253824.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 20:01:50 |
ADA/USDT |
buy |
0.69 |
1153594731329064149372227579465548749102113482806324062291967226688408851568499802505269864309927512890039776876552604184246427629630198699630920829239296.000000 |
795749645670788429248186110575954470115924144819473000545768148674118262675414980068650557408018846085795704838238256381266001859091744111913424878829568.00 |
closed
|
-0.07%
|
Closed
|
| 2025-05-31 20:05:47 |
XRP/USDT |
buy |
2.20 |
369458149687095563766839389401396038542060876098781308437816467405334819280246070469046531993483866337788135155408474838997036214522919999258972253061120.000000 |
811625663232611524063032819135166434554093222731369773882392668782647818799401072152756587089612728766578072276886861647217179408632023799220061297704960.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 20:06:42 |
ADA/USDT |
buy |
0.69 |
1151242075507250578771555292626139717170861691699809285029174852012925801253439127841404499505131852837039063599698249371581789894487858877046572317671424.000000 |
795393149967959377313593201606376897145114026974864735944229566586035406851083996319347446011261241368455553056911877014115324862323081266421767688159232.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 20:07:08 |
LTC/USDT |
buy |
87.53 |
8905350016778249810386621923188876149859479967429088356862597766626021215162169978329175062361132347566865849895176452904844030894387864338643762020352.000000 |
779485286968600187906614203377495719395942798242075833280023091894780464393447406490523919520737332826037352168538911638280963053035204131244752165142528.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 20:22:35 |
ADA/USDT |
buy |
0.69 |
1247223305501162123840094186743661229659376394270759007453612938033528832222645936745501006302351415614712735322916120273853305067572950262409172797620224.000000 |
859336857490300651970307990835982128582287365517704576844655333581956498152431537110400652402076454823182195405810718607448200579214694658979107386163200.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 20:22:42 |
LTC/USDT |
buy |
87.63 |
9610294651837209431312789269782193335589940860674852307185547026882074176697883782235453480153596748017628364822078706981509599207226318083418075693056.000000 |
842150120340494638930901831019262486010641618207350485307762226910317368189382906368192639354034925726718551497694504235299236567630400765799525238439936.00 |
closed
|
-0.01%
|
Closed
|
| 2025-05-31 21:00:32 |
ETH/USDT |
buy |
2544.42 |
351081506480418221800327492121580194789598984054181902161888491113215656033414416973353493408788892029964115506779970989845846694529035990831632220160.000000 |
893298806718905718980002727069035970514520940399960832343646352828322444390774079164839762831416334473469286139730649089165450414994766150960503924457472.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 21:03:31 |
ADA/USDT |
buy |
0.69 |
1315361812832017201326989232836658388635058545569217353604722689631369814840363473640944558224407763025704437915767888501842271780010335020082187393302528.000000 |
911151127748738332645174718273794579607743583231475898654031703517722907578432291184718101110122029160711508639263037957504735510877909154904240979705856.00 |
closed
|
-0.09%
|
Closed
|
| 2025-05-31 21:03:34 |
ETH/USDT |
buy |
2549.66 |
350214579667000166914671071376205514259715313706212929722797453191225953577311986361778038187107970619796717500856968913559077592604440733016764973056.000000 |
892928105193763551106614150334289569565437126020513517118376002571094574861944366141531118525530118857104559848599954513938198304329026893017514806083584.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 21:03:36 |
XRP/USDT |
buy |
2.20 |
397903575431924536022877206873981836651340488174302342673657130668487601861689638893057774205360430251123786121650381977033765365893694147678441352200192.000000 |
875069543089888350791352966804242090812348414845184348698240050181973587548072055111290443826369497651827882086547613174637536195816235729403210941595648.00 |
closed
|
-0.12%
|
Closed
|
| 2025-05-31 21:03:37 |
LTC/USDT |
buy |
87.80 |
9767291027654791871893053135471581994891339428920844197432398195929895451187108032839036347084040402783916087205896142486572024568033877641943077355520.000000 |
857568152228090650760982738551288282021783581506778547755863050121566551339247370496781427480594721440558558225266862991018776705390869369364032815890432.00 |
closed
|
-0.10%
|
Closed
|
| 2025-05-31 21:06:31 |
ADA/USDT |
buy |
0.69 |
1414905040865604901586908494402618458173675385892872492238049889440208207041253144996551622531620761113681584831103939842285444145147634993778590153179136.000000 |
981661117352556666058624895946118004607496670969337064505622572420486687598775941967407284458484856386085455717210258118427445289017074941076774114557952.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 21:23:23 |
ADA/USDT |
buy |
0.69 |
1446752396530377355960518342774919053074730195241517329348448641500181698871137872940664866461197954758272289540383450245695172679685229253125713998905344.000000 |
1001297333638674202315893085596755985466432104365152645915437177431301007631235013166091547146993871682253995310290725367558967306292606702400667574599680.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 21:31:24 |
XRP/USDT |
buy |
2.20 |
464939407273300037635087171444492693560101635587154582376345438133520369782004889050058903819150939709369084959827852964131619239744527396451690940989440.000000 |
1021285902016530967054902709232851843805807246374402961380438045873961389649648384814051389822903110579854071330626093395481817827546238981551131816099840.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-31 21:58:51 |
ADA/USDT |
buy |
0.69 |
1508428809126593831580298183930845498216377198925039134117872604620249417921038682921350296239604318389442875253734566956345787897807787396251539610796032.000000 |
1041720935582825645719491464593500545929051427369651241859497388985153921167901647076287717978943204126014844898430344585221344904375896778075800709627904.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-31 22:06:09 |
ADA/USDT |
buy |
0.69 |
1537916603376072397256679805126457604457348126317298322108297145721507780814868042556951034305465126441806488188246493189607193561428319763596573679812608.000000 |
1062546581272528339217019164217527974453891669197216436936875075851826965292138906599775902527396482437232258321621510659250190507569130890982953874096128.00 |
closed
|
0.07%
|
Closed
|
| 2025-05-31 22:06:26 |
LTC/USDT |
buy |
87.72 |
11870675440573162467874713781303573924171220494362938478052565566005080724883343413386935050163433793921618236416115147369372474188227960374279329021952.000000 |
1041295649647077764989850244146162855739738043040105676416850040896653488703836488858034074195653817928291253846250169103856965449252086233768974119600128.00 |
closed
|
-0.05%
|
Closed
|
| 2025-05-31 22:06:32 |
XRP/USDT |
buy |
2.19 |
465266829277406810851049695828690298891362221853252670953944101621819183839899280144940301389019357115155024450193618051829736915649227984249757192159232.000000 |
1020469736654136295282581412313907029713314899070717528373319674617295197678045614592955960945480192461983560822122646157174370494172157962128282422870016.00 |
closed
|
-0.04%
|
Closed
|
| 2025-05-31 23:05:15 |
ADA/USDT |
buy |
0.69 |
1641805826798507730055954128057147206789025939923352481748290753856775371106880190243976860795001575853125185771371881781954324339594387439812919217356800.000000 |
1124965352522337541291310989266844621442295330674479711181654025171484107977192144013650806703903488935739533144177481450244430526484046510125736309817344.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-31 23:08:34 |
XRP/USDT |
buy |
2.18 |
525538999764047225619121394680099055937946338061042075895153747239689452465604085021696853290880482037573289984650777296287069150703741126362720364396544.000000 |
1147461852084820651273953223439203674700914396890917031426201604528843010737994019842306970515293697604324429629553350472472649229965634721676019281952768.00 |
closed
|
-0.02%
|
Closed
|
| 2025-05-31 23:08:35 |
LTC/USDT |
buy |
87.41 |
12864805114324727205788369577991087773443656552455546561701977464566536839323130664708585437934003283526874268913174461251823645846632625253787583381504.000000 |
1124512615043124379662216357923696226483336171643260894642140707762867958889967292030640726447687785995968767906801598964979399960513900775734591759581184.00 |
closed
|
0.05%
|
Closed
|
| 2025-05-31 23:08:36 |
BTC/USDT |
buy |
104746.73 |
10520828313611908570108787694621076687419201045062798785324165564519849361840925451127126465762024905366001135247368078352698375750887780301452345344.000000 |
1102022362742261869740486420404178624278442069890896381405435293293199787864789027360788981075149825695460314621848832959055148216806636642036937893347328.00 |
closed
|
0.00%
|
Closed
|
| 2025-05-31 23:08:37 |
ETH/USDT |
buy |
2532.13 |
426511243691049249920292633036382042651843888913114609261684182903596342253250207757871353046476749209095541015262532129929371986514178562981762170880.000000 |
1079981915487416624902848155209080492567797435719912021996039053989198854825033607203826891172452094321354749020472944957665824004304841869801878458466304.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-31 23:08:39 |
ADA/USDT |
buy |
0.69 |
1538569962462085233041095633268907656639207858187121745631100122409826592570143894389153575978747545233908219067436103355244209190814936808055628971900928.000000 |
1058382277177668344504590949614000797291972036417678804025131006976373438705750412327974525317366196456302169202635865453970056261378379308166085628395520.00 |
closed
|
0.04%
|
Closed
|
| 2025-05-31 23:15:04 |
ETH/USDT |
buy |
2539.10 |
495310562026382528938121066216589859798338162964434410964877368442614772386298894042071610088370507469614008332960784248801648361567988399869840588800.000000 |
1257643048041187777696498899187955789405291015227362020356642555202901622995389323816673466835109140888784531979372663017117528479550549255494847241912320.00 |
closed
|
0.19%
|
Closed
|
| 2025-05-31 23:15:11 |
ADA/USDT |
buy |
0.69 |
1788291043355142105240490249456433403193322448808494011367839640540442007715587299047266756463508157768446814082774493544525920422906901726576385850343424.000000 |
1232490187080364003535497579236660275554495712989898700496290870503501247329332438315974221795420120920517943067437931401254624789545383171899148604538880.00 |
closed
|
0.06%
|
Closed
|
| 2025-05-31 23:15:13 |
XRP/USDT |
buy |
2.19 |
552357608880393622602688348558830655823724052325948804957587629075528233302239711903171242873114912893961180832886073550986427803064482951300800539787264.000000 |
1207840383338756742071858969619463468106095280663016805939583886688773565588894888574020513062498555652598482478436451128750085414168630606946967324983296.00 |
closed
|
0.01%
|
Closed
|
| 2025-05-31 23:15:14 |
LTC/USDT |
buy |
87.59 |
13513912269345607061388782549495684894014491449791935361437515857559566787549521416279611800275821715646160018629629181905594365335096223922774817636352.000000 |
1183683575671981741201335452393336264795337644966752241883967810841462965361390503777973687862753812023080980389768126265923066172867174703905800164737024.00 |
closed
|
0.03%
|
Closed
|
| 2025-05-31 23:20:14 |
LTC/USDT |
buy |
87.56 |
15478803364518091874181929854799287158946843131161668699055933220810135418254509303032289190222662004085123948810697965158479904222078610540939047862272.000000 |
1355324022597204171951401700103443398697243763493451713895045538482258432398045037085639969538512719811445243552350273635853910870741298640103417346785280.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 00:03:16 |
ETH/USDT |
buy |
2528.82 |
546639891002133524660004289929537392173636013156752715742682320477058222875823612812265093949236578278197508531644133839844778042602293896640313950208.000000 |
1382353889164015384909001824071138304101259245601710160054015277521091626271971808143692486774218864020449387197802076338031331927165325416760915856982016.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-01 00:24:38 |
ETH/USDT |
buy |
2522.61 |
558910674515661590069610795236700759290051063008654257304230968826258521255164080522438919921076116371851715893006860168111933826809180248633444925440.000000 |
1409913656639953247700317089260968210320126771590084266199717055329762407807678396318933042164677324309497898053918426036705719764496847992411341918830592.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-01 00:24:42 |
XRP/USDT |
buy |
2.17 |
636529867557540823657992109514683202700179242891949158329589084248618146546653634659403020011413557029218302741257094631844744603747586075043132059156480.000000 |
1381715383507153892475997812782181036335768318004791741405508910135826605635598883612448280354789118275649927044222515169850976690746091496184608676904960.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-01 00:32:08 |
XRP/USDT |
buy |
2.17 |
676006614968491186929697043623482310860719506743294026811944086416443709499219340561372330608921680992910993015891444403478425049931002386753239100948480.000000 |
1465582341251689034677325389528986275222479953309623653972757914675451770561040682922235108102842166736361859728291966968697429223397991922973115234123776.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 00:32:10 |
LTC/USDT |
buy |
86.80 |
16546897401228747503340048909415626459294542491794631405900027872057683475800745394322194731255640459834767134938630081097561656723298690836737218838528.000000 |
1436270694426655313526407176034523023518636696428762635143603023887038233409496986141760888190343202283205497005237418366989250624255328399668218345553920.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 00:32:13 |
ETH/USDT |
buy |
2520.77 |
558379098663552043684942707397758649677073832183604886752925134681820002422227994841729493336428822580264447188892488481241517428072369598058781999104.000000 |
1407545280538122002578094270870932184358679661238110508455323793860531693473666957150902137693681129582141506069312608088923381287214515748331035360755712.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 00:32:36 |
ADA/USDT |
buy |
0.68 |
2022869005612787455440105602690645693944239223605008380335815708334392412613273166367727367388249982946272491960899565619993427425364587695581838318764032.000000 |
1379394374927359718825931657980819284398097716249843365693255520184196742535846049812556610844896939054622221435643494113517559872949128260645148870836224.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-01 00:35:14 |
ETH/USDT |
buy |
2520.90 |
626400793009863185571068865687207825034883822865258956054749643356402125989412758312446495093458828387281363280155432393268477552144115613191081295872.000000 |
1579093759098564072579716538826349538751390367580432130834721607746708321542253623420265639100096578378555686090879212263696743505958235318786020301864960.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 00:56:46 |
ADA/USDT |
buy |
0.68 |
2365467112286273845075392237081088324250408751505372904108110645882934031180861080670364983045548032674439178500808864837611772627309395312102428471459840.000000 |
1610646556755723666481868337248082316246371337881706219326543539374408871894728734033585503102471338853890840712448224469184870342402904937849057842298880.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-01 00:56:52 |
LTC/USDT |
buy |
87.05 |
18132494263303956996652322288696815680601859732761807520960847578069910861216339372964868527694765370344052872672204700748294118856033658265728970653696.000000 |
1578433625620609490865372441983703038924475622050729366191514006112398185755219743742766204288211306484667396255755713668130022862181328414864903766016000.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-01 01:08:35 |
LTC/USDT |
buy |
87.05 |
19235031093864089268373314785724959808739997558944579826472187780513421233838805142714417966179983464422774181532164529731894291655939138871778013609984.000000 |
1674409456720868971393368031533843263790275833816529301377317034843547766630860147017801514446685899238955333073385774761771415373662444385615957387640832.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-01 01:10:46 |
ADA/USDT |
buy |
0.68 |
2513669791009477697681181418755125214475118201928642149300497190984834524029813997116835726076868745932420579301915144611963170623797438923712156246474752.000000 |
1707787256011839034152602899164519751347487950744068062934497155954745543322696932800352034302781024671288134930223973053848239662318320663218762215849984.00 |
closed
|
0.56%
|
Closed
|
| 2025-06-01 01:10:57 |
LTC/USDT |
buy |
87.08 |
19219470726821336322010245462576582753274232544353227814609981344365853779071507454858888927316583739782987354587407061526811630853169105802400561627136.000000 |
1673631510891601858999638391469457717391521174751365817267567940614392956485882094827790548713404456587455328857857192455735548716291866162055391089786880.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-01 01:11:26 |
XRP/USDT |
buy |
2.17 |
755241921385905152641877455635391603438404464308518527025669476405044849484067331101735033387370122778957017272486742246353158339415450472584589808238592.000000 |
1640158880673770119532787095120650932046722462182995772173717919327582588654550037321087148986925761863560594638256502294949687668592510414587110348554240.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-01 01:14:35 |
ETH/USDT |
buy |
2527.73 |
635889000431333430564975190880402777651506947453187063420987536577696092370766774524751243554466469794650747432311230365013500391736451429410636038144.000000 |
1607355703060294493857275249607801136653514229744342903291617557796922818407669848282276097571345200820398603477324031982804056470250799024465747831160832.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-01 01:14:43 |
ADA/USDT |
buy |
0.68 |
2407186718793046355344442385102668775093507871101083210828628539861275549690963133010677736362892313480016717348378481343439194892813135479337111391305728.000000 |
1643867810263771295740594414127859503992117224748415795087534971355165196209623344495997981333135834833611924078257788480836992975919399389548344281923584.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-01 01:26:32 |
ADA/USDT |
buy |
0.68 |
2750452193397000749240785508719307502374795740907074368767042124343630559606306338616708412138212934319218675055412483888175832472414365078044193119535104.000000 |
1873883079361376645215756433885822192949052290530677003859598580471414997368863025477078710202943883948800681287997241241126587892389548651642986333995008.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-01 01:26:46 |
XRP/USDT |
buy |
2.17 |
844401976169831459698282525537991099981882069398457729560374592792034678959678223106922701066794221062239885375241609369059457696895510277374436500832256.000000 |
1836405417774149216511040820226309578241132343544393508720432076995903819375920719503985479935611294312573697987382055207219153608861026230130616085512192.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-01 01:59:07 |
ADA/USDT |
buy |
0.68 |
2877889478487346231116235426311700346999650010864604161188462537465409027788804057659734614084194410726225680334225742310946150920977252032489166578122752.000000 |
1948043387988084551120941570431054465420290210804644947380870597689751455767390224740266491064896937162908301284357592692535938754940550314164930203353088.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-01 02:11:14 |
ETH/USDT |
buy |
2500.37 |
794663905373185417409730266825046293288062783140296820510604747181348589086174770338129840480649943468334542054884563895903561924231141453186711158784.000000 |
1986953789077951561556753629681571267807587355973786085071455947131318870560061199042798835202445011357630688872892776565304697918290048341781512007450624.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-01 02:11:16 |
ADA/USDT |
buy |
0.67 |
2891187399103775276969166620402111450766732744745827691583612452155867324133765741406676328854420389236243513100238391896391585550358659099161539073015808.000000 |
1947214713296392656853703682467187349277724085998139703651914896637020426950673848427630133278706603753816183347396413851538365178740502044649333276540928.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 02:11:19 |
XRP/USDT |
buy |
2.15 |
885919414591673425303290573280577134570412461821580622468146701599703383514620364130663552151209944889628599111171964383303758907009677206937680719380480.000000 |
1908270419030464610203087652355465062440198992175849683265400729312719649067709741605673463302069365313634517648036790677093845422858478979504009008644096.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 02:11:38 |
LTC/USDT |
buy |
86.39 |
21647239387080165492401582624645487477612809465540093583960000082060264527916696019359897957003413208120190172086639780974925179403090894796273662033920.000000 |
1870105010649855451969939561474617827242759282249328461663268316612930127170629059748993579097533205490896294855976459023299950981383226109011701014724608.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 02:15:29 |
ADA/USDT |
buy |
0.67 |
3176443040946832302272817409618282481401089124944214388041303452374975529129946091805944587982635052491712207158320017078618272339106763018021685856043008.000000 |
2140922609598165051370144277703778176172645052885281317599615134688798735555901809701492172309079688383515072230354042872616682911930542095665847511023616.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 02:15:36 |
LTC/USDT |
buy |
86.35 |
24297674086927638898345720226523778229154623984311702575112605800497186069818605045899570294284675429929444327506580467683143498694448947724537208766464.000000 |
2098104157406201586600513582835382309697524710817914192059297096356010140630671702093043502676613927691524865989090912486583481794047366387077475666493440.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-01 02:15:59 |
ETH/USDT |
buy |
2500.97 |
822137840221225316781984534212201993262912611964360797348295213363727749866415223475312094046897700557285909998926401960592274641273767048788932820992.000000 |
2056142074258077703725074046918965848005090072064884543843861823191628683467251060246108838246976346341621554848087321081016237121479659847222339693445120.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-01 02:18:29 |
ADA/USDT |
buy |
0.68 |
3235345434134849771522270255932676232965869489709994394395990710431527336488256185804250943167629625360426267667460797746872696357981253005871800953864192.000000 |
2184505237127850570495247140349432310402603586827014731436196949083774897457644746005267875406748153353885485886790433897701706179734965734777005237338112.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 02:18:33 |
LTC/USDT |
buy |
86.51 |
24746447027919240839674215137397028214821689441871945991017358403746635717529660403005644002624603649150606412395898905948805456232025107078034040553472.000000 |
2140815132385293529314028050394385427294248343997808709682322876349551650378653292646177276773834250846022338933298979850914787063477618262504182424535040.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 02:21:01 |
ADA/USDT |
buy |
0.68 |
3482943058628677411588837365593862983877980030817767784968325812329902482144512820985333976874662687187311913511812134863714217807628900651860714401562624.000000 |
2353076330409534505712668593746184681472436255725042449839835127464056605579381013022508610931177256991373210856359085089304626139387816406217659674263552.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-01 02:21:10 |
ETH/USDT |
buy |
2506.00 |
920197447646186485579093413288503017000832914490602579620348088916844595735539786491887009304943717289903234072634557283113401276478580902534831931392.000000 |
2306014803801343376471531551437401993563515756993722125747073952064696173802674655787026132122064355099960547411836134197233479974825999753828386536947712.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 02:25:09 |
ADA/USDT |
buy |
0.68 |
3621210216415375821458314988343686936696192029045048897515086319662212121410084673835614954230831511331929445335053197878121600237163025144890231472783360.000000 |
2446127501188586389723577384987204203413505093939429825615303409246235099859891116005196832426510890485307418250645169193295804704700609603556313390907392.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-01 02:25:11 |
XRP/USDT |
buy |
2.16 |
1110794194506655979438795776406378035416418829464087564173492358107414042211629006429661831966286768275098865598323968359282987351960453203253946713374720.000000 |
2397204951164814557729506322269256290194173893236311184164971872927393275908258339148644551841254384632852239560487507018514791136287328859964697644892160.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-01 02:25:30 |
LTC/USDT |
buy |
86.53 |
27149668925708056286930605744495084082277619157046704542560955376030411495995811906839289461407918644868285976077255976785113325044352899505555784073216.000000 |
2349260852141518303789058879758943960515669379237417119388110102659530096802391370414403212210402971241176991313972313589185601554389892479737007077064704.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-01 02:30:40 |
LTC/USDT |
buy |
86.80 |
29841021848634452548886661959260415270546070993263034068165277227425876094548884549897842627055012251233522777130987346904637254322269532379811007168512.000000 |
2590200696461470381230353794988295905896442996825807430055694832765600950273791771675166695624820813723181198841103080550399540652946911756206411324850176.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-01 02:30:43 |
ETH/USDT |
buy |
2511.07 |
1010882485367688255302117858951016518985200060241907556982531223972069512083678545983156496481220445307957439597180519514244120982926813839099844100096.000000 |
2538396682532241033148375013384646461579120479074622735704881203615384429527993053119633843961882276330288449335792309677057319825213269836236848514465792.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-01 02:30:46 |
XRP/USDT |
buy |
2.16 |
1150880753588524719124778833320820377371917054433888523679843206842984593526174414175438447372191689437467444288354109794236973997684287251734491614412800.000000 |
2487628748881596294356521417774113683823371789997961030584946447362583051044489227764450580175786714265842632747404488247806607158531286872849638991331328.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 02:30:58 |
ADA/USDT |
buy |
0.68 |
3597279288629135086007892516603761287061805236520466307640791901772687252492253554783567877646763914677838748101110061857842590227577536479839011083386880.000000 |
2437876173903964919238702711657708792802513019412317761788524992837464748925612774330388529380681359635056368953935837806258847379619652050572376310546432.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 02:47:56 |
ETH/USDT |
buy |
2510.21 |
1111839122515766890982170399473724698859555188283171889011477222550549385759539942096436901975763889198155239516104796764890067992453334692144483401728.000000 |
2790949683730303323312239837829674226093045125481783944211267510616634170963178193896686160050731631090210732975675177292484486606525353114161742874673152.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-01 02:47:57 |
LTC/USDT |
buy |
87.05 |
31420226192483600367403243592503336707855919340469110600439450723784816473580502505851833334559101128209355343616968489785036283927028882085053183557632.000000 |
2735130690055697189860538209989949708545502088013650379295454359461069052001777873531035644318964384726639284535711471666760805640903887697329621924052992.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-01 02:48:02 |
XRP/USDT |
buy |
2.16 |
1240307286222101459368141424357131422562727195778181095567080885045455765974046259331632950932554272843205761984429127808263450672996659671491764608303104.000000 |
2680428076254583327934441350447310865850425766758208121303708140091353981068798351767624344525727180494266451243325266997716023257908092376720556932726784.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-01 02:48:11 |
ADA/USDT |
buy |
0.68 |
3876652176401256331796307924990494416699586392574422961774296503442712436968172884566876849498918316783049843950624882470637479020326644754683003618197504.000000 |
2626819514729491080835126654051229028977505415116062279937206369114845793415570495172059655702023317789065096121223676965520445435828291456429132986974208.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-01 03:02:31 |
ADA/USDT |
buy |
0.68 |
4433604743274092152024587887195634088926944869711260388534702462828790652095106200496025691151481139581037189343303766145093675008031901005762084766482432.000000 |
3007757457837144000420781531739052206754863095772576026336359631823166311757546439673241093313022520061528132775765370921759955353917766790909141398323200.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-01 03:16:07 |
ADA/USDT |
buy |
0.68 |
4541313798335057182472550114829049937282237382249938439682735355675171276986501497666740039813585492181612894023275134117878744567034573612324001635368960.000000 |
3067657470775331232820514251781980701591481398727455068889035084252029553879431626112767818401101971726477630065101839723094244741392538536493932752142336.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 03:27:36 |
ETH/USDT |
buy |
2500.93 |
1251114292299833232013596183740417455981836689400352326306603034600878184441663812283823564467006747550952243491049713744801705635450212918460736864256.000000 |
3128949267041421870886584274748376795261816548510845934885548836410248429831967890488790608309351122192090030358258998755780104120866513522031524029923328.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-01 03:27:37 |
ADA/USDT |
buy |
0.67 |
4545464396235685635163564651357689109635425354750186756843236052525956051258609373917495106389825347531546493976290802097762460924675694574233071868968960.000000 |
3066370281700593426026024052466394700131504424767462584406550326243906523952868893069268485861969364888051870442154907438456280790283521212196572872310784.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 03:30:53 |
LTC/USDT |
buy |
86.85 |
36010677297973910068708671696118430318066500934902112811440343195775065768253027221240854599317049091496373262599163781940954624883029233355542478454784.000000 |
3127527323329033735932992639424694109932975449470842988062435968241559941055942532701818483593935807737132950682139085706681399883222142045698632095629312.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-01 03:30:58 |
ADA/USDT |
buy |
0.68 |
4535331128828727107573882829013561559292140318491452303284712155945813038245826741041885365273342869035417339146082376870075403830394751058817280810942464.000000 |
3064976776862453403584445478838869952087802408047081990240413787031027857227967104096112386857014895151422819879686225734125949301178153016923410596364288.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-01 03:38:36 |
ADA/USDT |
buy |
0.68 |
4981705962156402951378679570119683618238793742405294614257836871672962187425193179366936502383543398900925576885090403112538060753102240697160349601759232.000000 |
3377098471745825461228989343741748867964814928599314026089573293239210215389053074710538086506230465034112124609889539624665633296553107501902933543354368.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 03:46:26 |
ETH/USDT |
buy |
2514.89 |
1369623879393805389193964024126935259374837410493853402907747988038446812860361395047372156554783916416043160172916676297239877393554474576824869322752.000000 |
3444453398048686910965448114637486133679354442201424073248646094204803271813171708332080156767844990041929328155926916430181831054746251080719271037239296.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 03:46:27 |
ADA/USDT |
buy |
0.68 |
4972840792704350765427132320559022540072272926063865040272263909997879519254597131873181615827999959132051715110676822882743495142006787286953609241034752.000000 |
3375564330087713306717052814510998477057131623274391363846848774207172077461181787140872138693993317724625209153708782261326176900633242768202657802747904.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 03:48:41 |
ETH/USDT |
buy |
2517.66 |
1422173715710915366670154855984976234259676494091782162963972518465677842053934866779346653384376738020173528972102917621198117733731234885702567067648.000000 |
3580549877096742867852938336214188619284521448288516170015787652926447377342926354888938429700055642798002684406190510971762813136762383714000332985991168.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 04:03:39 |
ADA/USDT |
buy |
0.68 |
5378509508068872571212094056394464381636650722171320318298086756087630891152529602385782573054915231009588022129052446343396855914570212353673527396663296.000000 |
3652007955978764877021469997111926057362871070827997169135798959699082294617142174985272491260683650820094033777433932412189590442122358111498209593393152.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-01 04:12:40 |
ADA/USDT |
buy |
0.68 |
5492936207239475466344614023658160881825735449301823314857631082691745833239892231283720717398984335609266703088221782249066377685950217491703141859590144.000000 |
3724760042129088266764034702316537025255802955772886205265035301178628775267650596095991800593912501008804724124718659973758034632917515012545737023029248.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 04:30:33 |
ADA/USDT |
buy |
0.68 |
5571463187814675322825637470489293571288712661149707353793228177738924499354910882823113485369534593122199033635929544709538724645220910881582807011819520.000000 |
3799180747770827017414415444915332583134655336385229800655860036533504684225950857465485832953805924900779206948989821669150323044079308779086344349548544.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-01 04:30:42 |
LTC/USDT |
buy |
87.30 |
42648306217816842651164922727694808714795699663283578401850232911354815662530170726215837324265365773798150919066316801573538821210409943108541705355264.000000 |
3723197132815410491951784209591055049922113815203858068205317902679108465106351119535668736857119276123156341427887847920183759079529046682293258816585728.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 04:45:38 |
ADA/USDT |
buy |
0.68 |
5769094956536065237401736424738295189460192548143274901822439822233941433316400912275983700825791701721360449672068638964525524677241578221585774873149440.000000 |
3949522407244590059824575409447742331704893834306075696514750146127845304893751831120013432964959684287122026573253692861271378368750143182911531131076608.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-01 05:03:23 |
ETH/USDT |
buy |
2526.63 |
1594298815625942365312196365456564940453055880214965846961533648824707877014013639487052222412994393869787622611970188293217651597078447576370833784832.000000 |
4028203216524974872684191838665187456417647750148571686239623181535131655933287181182828490854693696860883210080888929065515160263393518475513139686277120.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-01 05:03:32 |
ADA/USDT |
buy |
0.68 |
5783239308811126313773480818062527224308026435002848498766905554416299980209379777583410911995252473951749586385253007731616649640385319157106931365052416.000000 |
3947639152194474705375939691060573377032473445560621392198952708472104667393253872682003995730073685505993208074769129685464944723216064560514015961284608.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 05:26:07 |
ADA/USDT |
buy |
0.68 |
6139728703775393086903329105952748146464151783536631789333228073068049567357646081736224535437601457513114636634008126671586478580322388022352443575631872.000000 |
4187294975974818482715114314686351698507598850459070337446015831428922255821259382904558102184243035558429769281731408063940993043826221534901090671132672.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 05:27:32 |
ADA/USDT |
buy |
0.68 |
6257596849498386739659901428100976300047272502587242964846065228161109211920258822921118473085415833182846947058837016868562341105710982167783085954826240.000000 |
4270809849782648987032025408613989120907642446881625482413877185410641723547874844692394909286769980448274837912350820723834904045476055526483559549239296.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 05:35:17 |
ADA/USDT |
buy |
0.68 |
6379599477662683381678800112420603655969293287638607058656968746692416904773206324775973588767026534638125706710699030448986216679005733842920764243705856.000000 |
4355990523348079924823963772367584443100898760622636661079524965516920051002308032867657632322265584064109200099950650820265462019450680902598201211617280.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-01 06:25:32 |
LTC/USDT |
buy |
86.77 |
51204306884474619053146783827444519892915303102300367134611862587707093789284585588805053505284394646879091309683927370226960144648013329394184176533504.000000 |
4442997708365862391655548068918274946466692771524868947441347784856337109723397097771196633449482308626220690816508314495303307245850917312800952758042624.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-01 06:25:41 |
ADA/USDT |
buy |
0.68 |
6446754151907825327641364073349171992524724163489866201701490523621213551404474330310574205946298970542895970007730657206195339843958297842810196630437888.000000 |
4354137754198545456421235652594520934990542212567361703306597233560961733392234019425117732590671526581943367975612424578142533523891704621106402137473024.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-01 06:33:40 |
ADA/USDT |
buy |
0.68 |
6823582124746614254601688455465391115557348603962463978279139935321689258653140060231707889468541111487572240540669939528146137369900470263956467791953920.000000 |
4618882740240982469218363408200215369055940108856997913646645338751409623968463356508374866189724617384949704447586755275067125688066109112241323581112320.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-01 06:33:41 |
XRP/USDT |
buy |
2.17 |
2086620147253106179564790119472317720193001170074159410668920382685832275518555972245560844656629418986637380159567485294030209907874830719211012263772160.000000 |
4526505085436162522120854668555628692671789595753200684122211094450903940190708504988354957618140730629396338001078566481236933247678305354223670028926976.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 06:49:23 |
ADA/USDT |
buy |
0.68 |
7112486116424118972830957868607827867003442473511839066888329255448253088317675070421392120306553839647563428938922143627946319234635598346673125784027136.000000 |
4801639377197923266052646823149935569610599330261965275887822040062468766420993529734420404703639193462114261642212657496063315130368592061685256217952256.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 07:10:40 |
ADA/USDT |
buy |
0.67 |
7285806695202841580988263452137801799491184657503259099274470312355229049758191085908136105437819728794419549000911977163193879275863175559156888659558400.000000 |
4897519260515350542424365826173874804672370307617343809846975883377127329630115145312735086384597043586997660756869888897175758042843624895735859823771648.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-01 07:11:33 |
XRP/USDT |
buy |
2.16 |
2221302760820587680125912621410329180628863754984789319085966821475578119297619902489270071534717868996089779968135633524554188675878786305799498812620800.000000 |
4799568875305043412490621921058164360977710217094334025149435830699393786518158608650539420157789344952115958598709909643900702911336159767512011795070976.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-01 07:11:48 |
LTC/USDT |
buy |
86.63 |
54295019021112124695492064524669480273312180208823169953886213825818014124820081198258240011489507722656358338208531763191931304009226810097072200482816.000000 |
4703577497798942975924864616283845508812551993596100387961124053497348273170454533842814628063928179944462479345192569299099521246717834857032370825986048.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-01 07:15:12 |
ADA/USDT |
buy |
0.67 |
7695318770874230605037763469480263616138836708073286139076470346504216579557788008294365593617795892690320176286363049348266426295656073040048601656459264.000000 |
5185875319692144396674299549286936339708453305005531826726234877361482670258317960638813672946747389821947048008103130236481675609046390616193679507849216.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 07:22:03 |
ADA/USDT |
buy |
0.67 |
7857049977780464794651093482024429004254981806067236763055175464521166644373888782543572787825195359391485524723450500455275799102680741657290207771230208.000000 |
5289366045041809076600722166158311532852254588134898208012135917205783014823742965535905533045108416220613552424215410397359004812340805339696827157446656.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 07:49:17 |
LTC/USDT |
buy |
86.61 |
62290552518763680301043205427319015053631762064771288641221014645644431205655154167570406468629590619467377732037593908198996757383432880839605281095680.000000 |
5394984753650122626490596274954232790098634863561160736116956051090272645462876431751690956848501368843716016030920069030263302253113794205839150966374400.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 07:51:35 |
ADA/USDT |
buy |
0.67 |
8171446436313582738733320372810881671824535199326175598939437522445678045094940876680161041547130787969123429190677650103036708652996598791366631437107200.000000 |
5502652030213566861876359653022328172234143164740738897108305831073438525888101293478048684657264123004887574411986403872256220796394756926118871951212544.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 07:51:38 |
LTC/USDT |
buy |
86.68 |
62212724845515628570945562645680817215724852240133400229041409524945350249339033763940619958171009958469378933171055122785626707357726800772525935558656.000000 |
5392598989609294795241635854834454804732032609675613804599961437514549901689294585853349303407034824245546610647733364258405414060231981926953068164808704.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 08:01:36 |
LTC/USDT |
buy |
86.76 |
65928355783233843975422280278507558693292411938360136855971945466807685264816407830066443181718267245228839415883491567025012475844253929991256093491200.000000 |
5719944147753368803372679352340856490164829486719245108929382141575060247240728579616394832463648114615496998791384834159704947515377889237847299158179840.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-01 08:07:08 |
ADA/USDT |
buy |
0.67 |
8699659123793174348650017962259144967757187537540409414449410862052656587258921810432767703299384899457825016864880661134523891068037173775295093837660160.000000 |
5833991408415702134686944761389041172132027809258350301676832302542575624470997220672103295786900300537022886488778322127687175494037824845198148849631232.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 08:19:29 |
LTC/USDT |
buy |
86.69 |
68639357126921055767865773841657953870509163197859592721940997222353242072575612248438929574469040169759429196367286934235420798860183784046684551512064.000000 |
5950345869332785804564934122227982797670160146859524397844181267925954952304750939955049660010382661692414878435175844781791172794616285705694462724800512.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-01 08:22:21 |
ADA/USDT |
buy |
0.67 |
9062083072431424139365841579244558967399577578049519997697035087398005459090004943562457952508685223002454121180449678030284717860318511103957521699700736.000000 |
6068877033607324770843494847752969477094748736026676095971579009045058887730342314208135840928633013580595437860224335033012970094965304857109496929976320.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-01 08:28:43 |
ADA/USDT |
buy |
0.67 |
9271784534262746158975890750245057222400789284216574212888614901504617072091439386095245813320435904967451725649521848001765431264352681246128846405632000.000000 |
6189843355073809112447448561253163424922493142947991991085813305100374238854455745864796796536880964350379992775453445459731964467111988818085997549977600.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-01 08:28:59 |
ETH/USDT |
buy |
2504.22 |
2422329702650858596658664721852150126400511558419541636614214748576503571818011497674715454163861624943027342574915368385498155677344191344827244216320.000000 |
6066046487972332930198499590028100156424043280089032151264097038998366754077366630947500860606143345063372392919944376550537325177769749041724277598978048.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 08:31:13 |
ADA/USDT |
buy |
0.67 |
9628196938436156815564303986989644698429949560988978341935020599858045684983426471528995702242244687958386222036473036853264670764648141543417101921812480.000000 |
6434524013956883740511083699779754721314667775021779786581508648865920045912911099547033092123072613820300703125920354896772161062345365538018310009913344.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 08:31:14 |
LTC/USDT |
buy |
86.58 |
72832450146428114773743378214538967547802352651821196772649875745445991279065264587254360271451199456946857732375621124422684565137193484401035821711360.000000 |
6305833533677745708445092260007460784084736366409355465348076870858028655436590176288269536783263888254469442234334203372842097929146680336330551313039360.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 08:31:20 |
ETH/USDT |
buy |
2506.46 |
2465515852239489562891758627779267501972515177625476938760797306979282532974053899043859567004254931020168812405527163823997106627144853442951158693888.000000 |
6179716863004191017561046518417748345155315422276161309479741336584976200801647561054893454483440656295270832657814859571631893415533607911433560597200896.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 08:31:23 |
XRP/USDT |
buy |
2.15 |
2814968172233944000134052614932047057215971967540296455175010073189239970013536793243080285092535616986231412009945514361370296790827570844349895014350848.000000 |
6056122525744107331180739250215655444303573383747633855353322111739741547869888122809229170455277070652899883565558966539947238014204852462302661571510272.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 08:37:56 |
ADA/USDT |
buy |
0.67 |
10378495234481345294629663102316286055889505077848890185844166110615917315323422809444297127820873945967555527077375676166848891524063930207703343254470656.000000 |
6932834816633538930708705106109414864816978566055583333695284192414872058630561174347454699732310038761553114656638889072717601470571068428456834208104448.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 08:38:34 |
LTC/USDT |
buy |
86.60 |
78454712705552744056387118716384562486483125104477223558986436552609018878835551102294990595695201341009669201490305484603693839741991792141392096002048.000000 |
6794178120300867288726420736693537697411847033047165580392024629742689892692631756129933613119074594203544372526592395595109584653942850490146498990309376.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 08:48:20 |
LTC/USDT |
buy |
86.67 |
83153482611614752232838048782424066295088389730576748547588951941305830362772376614549396315660349897177748130024248614268952313355336673537806376632320.000000 |
7206912337948650870825860262270848632601047217323725930456470359529181567713906668850291437472480226691485599931703818843968860500068799337156099228827648.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-01 08:58:54 |
LTC/USDT |
buy |
86.58 |
84898830608397263494929673935930168085797848092465401036245937180415569240991292048787850716542485423487730585182973226523390601341190396519331013853184.000000 |
7350540754075035075484306695344181797650430254563107480656660359859855998495717839224293264804834407144997940120780890767391220490166856979223331869818880.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-01 08:59:25 |
ADA/USDT |
buy |
0.67 |
10777273996100440311654316961566190735114769941823769493672465349613550487076572794273761123992751347562328034390629956297089235783262901183285493260877824.000000 |
7203529938993533927404908354216424608192874083081859424166275146374442641578225105855028782637053627390316422782030592419550121190423797475979624611577856.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-01 08:59:30 |
XRP/USDT |
buy |
2.15 |
3287138824834076840598873802017366600256699867972086706430178885840284681696110531669676355633565587573990023733182030057732972410471456513084023816323072.000000 |
7059459340213664350395433631610250881340233931848854139313504592291220506550687265980382128601133314151571272049348859217975863495133303356819492317429760.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-01 09:06:08 |
LTC/USDT |
buy |
86.77 |
89704956578313578840244810885349837596727635987213027482683648705883898436287214134371237706489111749803286573424654205358281930576879672485888653262848.000000 |
7783699082300268715435221448979974672464318717537147071968663328379843816124620525232759720501003457245448296807142133403250649572569860301460256094945280.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-01 09:13:23 |
ADA/USDT |
buy |
0.67 |
11938187388856946393073227828917556932922416919860482124361314671023080439147759140660012803600827339252625683482343729917664761551555753679586816088342528.000000 |
7938894613589869552350066999479568459470453656582714270795037659060045798659670098002058891986808021828297780857109186634869040132257451260571890978127872.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 09:23:17 |
ADA/USDT |
buy |
0.66 |
12250110155032786216115406146648728652743662188209445081544039002824787645555331611587248948026020114110544358148128377174575442313071386044203703348494336.000000 |
8097322812476672445043662800495488856731261252160152667879423178181897461609973579609396679214584357223019926524106249680749646182571449377681628697985024.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 09:29:46 |
ADA/USDT |
buy |
0.66 |
12506219446199208333305898822119052506873608259596317208462376514135200580471561068847163111859376258244645334612162960710439581375695785456342591042748416.000000 |
8259107322269957000519346718638344700971469424128440319920131628694243283686210181051297138565789392778341194350332756688540385685560837027844131297165312.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-01 09:32:39 |
ADA/USDT |
buy |
0.66 |
12769098510704092665409576365666383323378049843097083646209481615695135676408920297863408714099553914897701735752072702589720070848131050461696089261080576.000000 |
8423774287511489284737754252374288172957914605358446488246134116768743894626871231205731291461277153004154138315029744487388068697879336007002329666551808.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-01 09:36:34 |
ADA/USDT |
buy |
0.66 |
13001926287725790274181285772745811241157671013661383939789418561031716309067818521469639740782588021764111980147100744445145099402987722009249279903793152.000000 |
8591672890929202863384494612344023962059610262491261987826126706285400978027688595294575606874306202168479145710107466784662089925246522465199778504376320.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-01 09:38:38 |
XRP/USDT |
buy |
2.14 |
4103209729479764119170704287241272040634830179222125119258901521841421231514592256564265840879401259595814524189345910533845555445954682503217340785623040.000000 |
8762814698276984218663944806612193597544394683990204818495387436229109270523248880913813102488553549635918245037648134361922750468818774572657077867511808.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-01 09:38:40 |
LTC/USDT |
buy |
86.35 |
99450589511423804987877693245676621699208052547016606311102068276868547680625171722375378606309135876747586057733085280383170897096563169674892555583488.000000 |
8587558404311445010631692264848881515998357527793052356127881827545291071190200838319300698435245509695766875908985497576010455342044769602440459639062528.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-01 09:38:42 |
ADA/USDT |
buy |
0.66 |
12735785769105957277386949584794189972674121083632329762004594810507900403096111715365144367112797014058636912562715990170273418768475568760717015966023680.000000 |
8415807236225217033329796981141709229587788681109828849884978337323365472791392133161457159334687722166200092699230794058309681007745967095287414396026880.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-01 09:47:51 |
ETH/USDT |
buy |
2484.83 |
3733213527575096997027842143373460504620298339197845877190376294784894038307054235841360490079904232802449110977285323763704404221176290640578236907520.000000 |
9276400969724428315207461621647233777512144870596458379567311254256188609278898157151460610642832484527996850219448142308012550160949173941301609190391808.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-01 09:47:53 |
LTC/USDT |
buy |
86.01 |
105695534825368440452247131183445105584078297766581691889665238507819148513102929092435563141410093410781190593516975675683464501588175716254850658336768.000000 |
9090872950329939480961485064881764969859173433350537667849613825398135094924773168057564228306965379870367978093258371142356334223766357044280032634077184.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-01 09:48:04 |
ADA/USDT |
buy |
0.66 |
13570533878634181081605399624980263084430660399708127723278416457171738353751983225032848626185224634442585611358799493402609431057477330707408192211517440.000000 |
8909055491323338994377348976144810167144709212401580468359063924994950692625479873674254199628426524148190696093321417696034762957520084921489317622185984.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-01 09:48:05 |
XRP/USDT |
buy |
2.13 |
4095925305637489308791298159829548880186139808552965994776512070326149592506141519799071605502738192689962833238321803079454772306869740552906025763602432.000000 |
8730874381496873494656310323988418150514851385138175125373338397854604891356028289077134484001352389619000683308947740201928122382863553998882687716163584.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-01 09:48:07 |
BTC/USDT |
buy |
103992.22 |
82277855919096026633009397198014483356452548477192206878177331072243574787751223663360989149878932141926572015151608861330899500728217752902597345280.000000 |
8556256893866935816363985087472242129202432159786751532989820693629678549620037814222695106447872765741122608992479267816059364986567745815864055005446144.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-01 09:51:13 |
LTC/USDT |
buy |
86.25 |
117892868121939399673967888534937890339511887319943607608747010177027811194458301516658395565518216699980849668202868146772269191847552350700553434562560.000000 |
10168259875517273245138569563597813539361262133761281255570953169762826644529714879592243837154679736811461906722931475603508909197369084121029985846689792.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 09:59:43 |
LTC/USDT |
buy |
86.20 |
120314836501369586183186247330005125164050400790510958302302103684294727887843684875753018656834306766193294176328605574808856358160603494659959145103360.000000 |
10371138906418058445284850407143544277032953810222770102241059047557095188970557505192196306362784975436430072201696290270526875076032490605224738886254592.00 |
closed
|
0.35%
|
Closed
|
| 2025-06-01 09:59:51 |
ADA/USDT |
buy |
0.66 |
15458123389033761485872861369170243433804510508853920830010691121856308283450589730597195322068581283667621212379118839349522598635067600851457104223928320.000000 |
10163716128289698288603834402034653446102602551168949422451342414192576755605657342013850578478013216914406336773354307005434427325041878150747856182444032.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-01 09:59:58 |
XRP/USDT |
buy |
2.13 |
4670562602327630494315167046695629035878190937082174632903642232259983346865539280204527756372781080774688468563994640394343135462753300568291644448702464.000000 |
9960441805723904739630155774066775693784794895442890613754417438444393708311284013319366942655358104747114331338466256028986128675818114793814856971583488.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-01 10:07:01 |
ADA/USDT |
buy |
0.66 |
16722276743824651328039352608159631324062137850844151545574361126570680386561733443852297870835782964606586749226674815499194220332466172780718838220062720.000000 |
10983191365344031301877913923379051517407165119798162297234801778958119468844067533687635749262643221337774724143938730655732767838055323121179873106722816.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-01 10:07:02 |
XRP/USDT |
buy |
2.13 |
5055197979540273633648048315182962027425070895585556761275867929709160127548837521088559242061125924734908026852767242208471386081565056155945097987358720.000000 |
10763527538037150139956700996246422222853564737734215963037403335833097595130092131112148694031369446976881359417458339403626182613366549822365186899574784.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 10:10:24 |
ADA/USDT |
buy |
0.66 |
17379996436556250934542857862039750793170751990098378932399361239376980446527931468156917043229777953273889197561683681460883857201998982261390194344198144.000000 |
11416919659173801324940301214831800600675743146753429072084824284691601450309431615320946152548252272489487727489603825467581643424788184622905565690986496.00 |
closed
|
0.37%
|
Closed
|
| 2025-06-01 10:10:25 |
LTC/USDT |
buy |
86.39 |
129512458224219516962319558058545691822256308325568922869900275283078768025204334383683135005210741695882610104929868937306094508727377988544791557701632.000000 |
11188581265990324315988128334649242770952223637760391495513173385163693700018570554528014272379582225493778544159875451786744805798425031730397125011308544.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-01 10:10:41 |
ETH/USDT |
buy |
2492.83 |
4398538865735135483533666846376459432813704188603105740714664706661353153586555788026817780955849094415751252707004439413792568570742332136336127950848.000000 |
10964809640670516728129742323478103150221961834576551761972354968616153108214172481195000065315169821674841795553719064104193164953938549265429722312998912.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-01 10:20:45 |
XRP/USDT |
buy |
2.14 |
5655127204866823985947757021397254793479994145600987783885769623888875507357635306470737418954132531634834239536577379301044932853581972758601532558016512.000000 |
12090096451284784358469343982618309246295217728405078897796864734047068956211369521651270859122574630156763403331315212068080997437759474713229285665013760.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 10:20:46 |
LTC/USDT |
buy |
86.61 |
136800537146508357622090477476593924054770468730857347863785613769778115004126582399919524810407506542298105742220208240512883016615437076366765460553728.000000 |
11848294522259089266726240045927107799375376795690291862343930114417082559683913299997950264435701926369336879979801815203377077342257248370510354112839680.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 10:20:48 |
ADA/USDT |
buy |
0.66 |
17584929019860527259913423357679722409264438008180445329076307783397364970335538868729640199357301115637766976866357355068021490343195292010704666816937984.000000 |
11611328631813905546256295680384780244868163138753213761962292818213137215050728735463950586036356824190896722056088829925172011272339973160576771006922752.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-01 10:25:16 |
ADA/USDT |
buy |
0.66 |
19370868043306726409715505126993328350630258528418025133034994515327095671004980061327885080288671625402712460845531189312626529067369111829793211290746880.000000 |
12800269603017086585910328957941462293354543832701508344568472347379990667538468907488986832091579000736924453377763473880223555970411339288733403421081600.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 10:26:07 |
XRP/USDT |
buy |
2.14 |
5865094544116676109436454033505761310618528104390141568548243138543476476518565114651926928248822921634551811579690292424618400648004480874648400815980544.000000 |
12544264210956745598474976057484088969995032233364121355805856244246084582433663490313838123569220906741821895204099338623441209667569316442390803054067712.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 10:43:05 |
ADA/USDT |
buy |
0.66 |
20231416934484741759715879850483056414741321244135097526302815796781436789907999800669786940975514442175424375343296398001935729818434251739662571496538112.000000 |
13306202917810613025683397762777998316052771396655131740218643627928687189355128779950466771909196703630181777378022013475961005003230847223395617834270720.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-01 10:43:19 |
XRP/USDT |
buy |
2.13 |
6114638872481665740572410197291673329498768233958900846032586597412336328288840993755380341602226653896298012756194635300262783212243807186361313547780096.000000 |
13040078859454400467456588336041855980728684257795371834162769417844635954269640619961605025223223375149723769472905119518112934976539748703154878397022208.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 10:47:23 |
ADA/USDT |
buy |
0.66 |
21006128830627185697439271583475292235439792489497329503405160207314379133639312233946965857219905578056783033827691549507608155055941037991933011063472128.000000 |
13832535834968000328923629956893237976302308605011903994284971469392188501965365454231597250090095578440062290670659391351715182462399943427916491632148480.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-01 10:47:52 |
LTC/USDT |
buy |
86.41 |
156878661246020607553213461972558695377782168788391316066897615431896118774105122936173627111227895477837512584370673628805509381709619620717897246048256.000000 |
13555885118268640620058298829235955585779294143838323185650773377529822223224443729536817716336083061279115417214802657213009728739778426135130988880068608.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 10:52:34 |
ADA/USDT |
buy |
0.66 |
21810326300754136441526915587045418070136423517432379497179764414307025309721304078075452206550041856467910006373039774685089402928068376551662868800471040.000000 |
14379548130087201681046234799527515255081108446115149454844474044999485188078330771573331043838218511888765343291442579816994927717506242547153670206652416.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-01 10:52:41 |
XRP/USDT |
buy |
2.14 |
6588721323866401165315519301215861118331938171894920688308728865642738408344560944389076542067539761534002335637147994905127089454855778989250827178213376.000000 |
14091957167485457111541655454871916685774029197524863377494882156553635999979670104240130082715433231716852166182012111581663099295228450859819508057505792.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-01 11:11:55 |
ADA/USDT |
buy |
0.66 |
22677676815163784704993793579808159463751949253466403344453797377777307306373690486319277425117091413233699823117067552616675546801392861772128358991134720.000000 |
14949124556555966806080754774654198949944557337262655339563582910424686378449924228328103099937717204945769874032957381799713596469087818902001535747620864.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-01 11:17:20 |
ADA/USDT |
buy |
0.66 |
23065121853437296330036013401038776842477536051927796953993617766103447072844617523667797802990946033402957783931483370719005081825626113614587959623811072.000000 |
15248352057307396107499001626468604561433845221814728895108927975516017881863167875718897158007249502204802152237057048083890066767235078923790797364002816.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-01 11:17:26 |
ETH/USDT |
buy |
2498.27 |
5981493199758732405135314241882556395865378656259559395355812170681569912696961186627944986329457072011698519037330806812178904987945321862069999370240.000000 |
14943385016161247649465366945274184205999711237710451228954047008459838039888810466302784874601083602226568238948714290483220335563962710508923892671709184.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-01 11:17:34 |
LTC/USDT |
buy |
86.58 |
169144344142273332082135806203971163808032115670719156063647036530966555882450647134306002015200306564783757845664627061537758480919329768437632682950656.000000 |
14644517315838024720925421612436660631100332647257511648885175163463888219920056230827725573594029812155446606201123889754192108353743531014000638966104064.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-01 11:20:57 |
ADA/USDT |
buy |
0.66 |
23488834225067763119776363229893841157454515903280300246277531772616233573167767860742954094577549302757055145514193363516096075110791099014328836572577792.000000 |
15559003790684885871359759811637020407141602685348137445212123162945120811118202528135220597211281190820014372109162197199895019456697937928403280816242688.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-01 11:24:43 |
ADA/USDT |
buy |
0.66 |
24849663233452158020650404616810304958846846250258159328202432514952911713283952989393605303200042066359579529572442161109772479721231747506458451041583104.000000 |
16455446993192019744473138092888919499333542488129717581831696970636995970983420419905276827146346405934665591991419542698724079598091412680752203844026368.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-01 11:31:47 |
ADA/USDT |
buy |
0.66 |
25316175294012712543821411317374020820259685751133179663106291955885672161264493013491135689131415884698647522251800863098637467133281498651409090804187136.000000 |
16784624219930429925959222963825528414677542427399450481884583348006371523801173780801174686920420961203024975105755192434223909837361895195052460501630976.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-01 11:34:53 |
ADA/USDT |
buy |
0.66 |
25833223735684569003468508385111693035542445003437062737878368842969882802482174659582315657425292585372632759523885622295659808983154661127803377543020544.000000 |
17119677369638163160216770136130873718249662785311717480862122304787164146701932731772486717834825587620291129237695279145396240540186893887055466552360960.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-01 11:41:12 |
LTC/USDT |
buy |
86.94 |
200857542826219197011886623180571011884128689643843181133453537883589577875808595169094880471051309028865872569459181547187957726181736665317474113159168.000000 |
17462554773311496202995012388288807774960652140066667614816615805875831017223307285172873173487156279218883054095726097109553703032762840526600367973072896.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-01 11:41:21 |
ADA/USDT |
buy |
0.66 |
25784697420288183966745643842118319929541807031301134231006016827508387152148323024596386709745548855756460591814070066004223164490265593417099552449626112.000000 |
17113303677845266040764598963338565724259013728524008445519082419737932403840132671957533781019181638108221895127766412216699549030806398455450098949160960.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 12:10:30 |
ADA/USDT |
buy |
0.66 |
27416827668023361095258826611474854924979739551681296372228245693734330937999804259046014990381553681338151260665010107305684354175901913479527500582223872.000000 |
18152681598998267809282366535446578892455445157480719484111980397183137146536748870266974292505947841572484537136469372450910497094353537420756483477340160.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-01 12:10:54 |
XRP/USDT |
buy |
2.14 |
8330037444754775597870669369200728798281886874713071156487006568645351239159675775869302421139586347248071739961826173175222170519281406537330122165321728.000000 |
17789627967018300071391587432892988362582082566917846924417730089035654473218929217742815516673513729478199867533288355495261487739454614066158737163288576.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 12:12:55 |
LTC/USDT |
buy |
86.91 |
208779941707505832126847224213076589090324093974130435219309100625374808895672356957984486730163245059510209800441201772221333442550406986661075278102528.000000 |
18145064733799330528341860108724517852544371741404265345339910797707199916669457639823854741336849334107257432091701735611280202596190111671156677866946560.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-01 12:20:37 |
ADA/USDT |
buy |
0.66 |
28972472637780468769151590677023622595253686471440893695286267206579117723577491746575911362246746315930501948262641139247654063014846902220900515060908032.000000 |
19234824584222453171778196112696856850376473755172464048155330600494105587970935704062049396530942048773897796342649097200644862646416139111241473541013504.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 12:39:11 |
ETH/USDT |
buy |
2482.29 |
7903363985570417161270699980762731529142941266039667116584817187499802336671334365324309415423432834819705406653637574965231320566466415665703295123456.000000 |
19618441387741591847332560806037481151894065923928523887623912377923037219600709810241443568311948297802850905397970569620794234762655937444611561019670528.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-01 12:42:26 |
ETH/USDT |
buy |
2485.30 |
8051270997812512136158199687672663430309766551314220557046834508328782600448401076472835007707712120604912571778269161502856945749050266350860929859584.000000 |
20009823810863437525365531559783505366803071732826578073336334104383328136081098300261198376758915884398840697983562073059080963748645985550097443691954176.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 12:42:30 |
ADA/USDT |
buy |
0.66 |
29707055498630770294718764395180957972877551182765805294448881287079891970217017054475469702024259811024403558307282516447177802013415749056878900945092608.000000 |
19609627334646173300097971295092687268313092304255237034892427752682919441094937216981731060190136361710250343858748927660497863358395585790842466442674176.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-01 12:51:06 |
ADA/USDT |
buy |
0.66 |
31587120886813029022064824650668482325086373693083086433332384082485787781741017833291675980751084820394661666196499840993698586287233703717668009782804480.000000 |
20800119103966379000717747015930001754613162069495565010283797176389662397114769795223371190266621095693783243857404415233276376720559106667750088926822400.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-01 12:51:09 |
LTC/USDT |
buy |
86.47 |
235736286826495295971037433416863477858373254469337196015593205213107400596301703318575566975727268283521014849813128065290856669589571339343357905207296.000000 |
20384116721887046955006270003402666184475423164205794641305601169979706779696690633471117597744447757662091993616909521603678100286750700897802680939839488.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 12:51:13 |
XRP/USDT |
buy |
2.13 |
9364977913576160026143830490335110185995473669410541409525377901219563610707061040425294782498234852482274798767310507402778246695122606400679062982885376.000000 |
19976434387449308278526019786587038865208955703964274009990899311773741577970487262164573571272758200008543383662000379202903797723376946855720113133322240.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 12:55:26 |
ADA/USDT |
buy |
0.66 |
33417713234171722529256392272095379924667423351860001049179928727011372178939910580263727351101585840674954022715662010462205011128594859756466607159771136.000000 |
22022273021319167457033940326000174553819358065666601116321223410298199598396873207259051035658790769609744630464259345516024977764365509607508632263458816.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-01 13:05:52 |
ADA/USDT |
buy |
0.66 |
34013342883559411828838029347365132834032946446287457371606535056651978662271247140951645966671325381406602445469467840720482706062541169215138750363860992.000000 |
22462411640302636355345622933936826518811337296287198786142907271780023465661282469998558542793924967962392963033125148119488312090583087657111711616335872.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-01 13:06:12 |
ETH/USDT |
buy |
2485.96 |
8854995015002887749530923252784575872311368078186551712788886303575095879425782988391350092693435200360470057312549706647538136762043070448670867456000.000000 |
22013163407496580472479410877563916877002974414538887735154134948574361588585169626066151812711478887879888756782364236060812736626530721200777510330040320.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-01 13:06:14 |
LTC/USDT |
buy |
86.71 |
248793681690077873684861471732144338465818073930321589202111865122715952000361274958621763491689285737502278234515489797480779980502035703975519251857408.000000 |
21572900139346650053882388545934968015475041769954739065457057599704784322007008571104238421448406887753708471076942766092911881600506033079853268445691904.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-01 13:08:53 |
XRP/USDT |
buy |
2.13 |
11146983193611958526477738023250861457413708929497794749990532963730013484173628582086034516464804194612495285699023262771706096998894960507073947980791808.000000 |
23782088643571116849138872845830832540381088004907473250765359551715704283569863197124952384796662019601688390581710630164276432875725859482619067183923200.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-01 13:10:19 |
LTC/USDT |
buy |
86.85 |
268352871280364936504789309067641366336508232907361159921573729002020706003134773995104693673420504605820902729283175104516264152713658071097251654008832.000000 |
23306446870699694512156095388914215889573466244809323785750052360681390197898465933182453337100728779209654622770076417560990904218211342292966685840244736.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-01 13:13:49 |
ADA/USDT |
buy |
0.66 |
35885328181588275610319162417396184631609089035629661329089071266918317221174952825918856402798174057253540495877457243081792089903339886260764873368535040.000000 |
23791972584393027414381830067139009859463798965753777185064507326275442547625280567680862340925105007097162405189133995646384510437155252215164613328633856.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-01 13:16:36 |
LTC/USDT |
buy |
87.04 |
289519421055525537752281596484604942418526102021948401047946213045535884118414712070606700070756781333494094716026232450925114422323721440567753879584768.000000 |
25199770408672943639555386278165644821317000710585029186717442128554780329302296174917193925652480551609318246684081342855842739113610862599181213504634880.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-01 13:16:37 |
ADA/USDT |
buy |
0.66 |
37237296442248917473299704847862384397236401188983876803919609714494506546422924177486772906497991359566254298403962635355417956267183679650773046707355648.000000 |
24695775000499482087346005309277090603863375298033413161719581248254387301030779991910178345909326390906442530532391632803766234991700311165242145509474304.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-01 13:16:38 |
XRP/USDT |
buy |
2.14 |
11306110202975565544674830654229416468114678271711871372982398307535114777477638145200919633351714900749539511996698536246022921476794603113163852928253952.000000 |
24201859500489495660901013095081838377018850270080643428001404068564456461032728703482380820467265322693140901383353499981642489499432305960283835069366272.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-01 13:16:45 |
ETH/USDT |
buy |
2492.27 |
9516554109498451960278662342918960357850116706665623566236088826688309407776140015152636941509249742406137306383388612059978820201506387591114145136640.000000 |
23717822310479705569055107950291852188076654238123036196690475184677880837033042778778821757309246379594565459941152557769012329753467770895614462119641088.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-01 13:20:21 |
ADA/USDT |
buy |
0.66 |
40860021270286052558736355727373528157878236876951454651441019573281692502340491651917130091498686125719522445593207787281662322338544053597479632409460736.000000 |
27155570136232109233697737766643030014348670095625417687776161782142032884959723146261927555414656197112580971351729983161032309145811424276818528936394752.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-01 13:32:20 |
ADA/USDT |
buy |
0.66 |
41707536619769585923091343688718570780099898979198270582934222342049438843862119773531016695651039359389002640661221218122947157325381925573393017865240576.000000 |
27697975069188984358695368704830914252284244921031337420673453602405896877605305688931544597859426824081760525330092091834233860001309317516683271867465728.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-01 13:32:29 |
LTC/USDT |
buy |
87.21 |
311248888519724844534562036190155998271275757354003888189978361903027228187701519453274344858846248270000911831033207712181998176946197285071346718474240.000000 |
27144015567805203361583638856219733543625220494533418678753378645245677978340303003837563096411964952205566076450241853768902243124126612232949167275638784.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 13:32:32 |
ETH/USDT |
buy |
2496.44 |
10655627716447861468797457420967004124356789329180101661144783881548550791052643294498378183625633262693435401571544097997743156317972629387613088776192.000000 |
26601135256449101318801328085163298981973331718944019749688520167514011359602518917611808230968693535134864486952620901774160377762704154703545408077955072.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 13:42:25 |
LTC/USDT |
buy |
87.42 |
335425962526513509516342775195030846425116065824962598541440413467132628286604080232462330685532535170018382691728932655268456313474555674958361727598592.000000 |
29322937644067810119943503798288371326312165030798008198410148232877507296843461400166919180207678143629738436801682298671894233016314705436632982000500736.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 13:47:02 |
LTC/USDT |
buy |
87.46 |
341963633909183628710308149401315882436691319740687507475643446938189576852626600275394762426780712913336276700332755828201714711541829126052161980989440.000000 |
29908139421697196022278409323370354409448940723963472705615280685851553442361010652408549384005923176128543170045746571042318761099195327176809759845122048.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 13:51:10 |
LTC/USDT |
buy |
87.55 |
348425017828166949112072970353322492702751355406690022082428899525647828756863324029844665301897680147607803592207802615604945998054602656684695607050240.000000 |
30504610310856013917695616155005101244030343883536258356106892931090517968344785211194206556721019201263962371991561687917539387974546065106822750078500864.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-01 13:52:15 |
ADA/USDT |
buy |
0.66 |
44974451789738070897721376958087739523278145382938991042448136671953142572584588058333696590358217080260157313123944759450875854522120545641194925917732864.000000 |
29894518104638894472938499952050629852358225796460173548488958817540044584613369143261909177080409121580675367152888524486509380009609292216850210902507520.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-01 14:01:07 |
ADA/USDT |
buy |
0.66 |
47728450083781346046349620404405766439152089422377692831121638111986952433490357441954463424810775032391316640526158570148318713768663217238115026527584256.000000 |
31710782235664324984203224267997871526943114654651141058130514390890399675655000235718244335634147074884128857761447744741842967355439227778753723537293312.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-01 14:01:09 |
LTC/USDT |
buy |
87.59 |
354795828187590333325636234895096776688548483880501240574192842872132657950098487622131699119684666176490925373444872529833665686058640099410869573648384.000000 |
31076566590951039199030699314191311782011528467782095687971507313133737661258025633539525235916158679965296774264354278698995347832233999005033434059898880.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 14:06:18 |
ETH/USDT |
buy |
2504.36 |
13164147420805507636573498607203404764550838663547232339145337910413668834783696942594189636214448801881419592048723852797935095248677493094489285197824.000000 |
32967764234768480187865766596485562741611514093196706965804660423913081721595902420729561159585340600889312957173229927024761480128570474128227307878350848.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-01 14:06:21 |
LTC/USDT |
buy |
87.74 |
368228959996274440626927644916103110630847034206457932058607149417174593979532613391683118506292258395710671159875630493742613715644874867980054541893632.000000 |
32308408950073116419286024105575265919238705345495255343017993430934178916612341826356077196850305919265472396237871820775511709087878103530810172499820544.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 14:06:22 |
ADA/USDT |
buy |
0.67 |
47412759465516108753051045378925251772518548069727331048479258075173469962297115206641663160959180919808523388316481979139389928248483281085429218856140800.000000 |
31662240771071656710775948572492885448080610294739934223170845332539697261705888132459656871893846471669281425059611176817295354260433579326994847358779392.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 14:06:23 |
XRP/USDT |
buy |
2.15 |
14458991591635705720248889489708474600889167686786412161177522117994336132429121544579598330113836679099541473009431241108901479009150457641793517332201472.000000 |
31028995955650226077350817961479919638744464460629056617220039661102914243378209278685223988937400455261872524361893164262911786558887352976946697888333824.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 14:06:24 |
BTC/USDT |
buy |
104507.63 |
290968382275411023963369684477066868700211076873203375004965214583363207295174635713673918846625963167985538214970370569545618711893417193980326576128.000000 |
30408416036537217030564051235745469237123493165331284961852818537493598090775184210385762858192253651157248614039797204915055031942987085965660792306008064.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-01 14:15:14 |
ADA/USDT |
buy |
0.67 |
54046566720175103095283796338674906155632740433808403015026586337589830494440911890163741634016090303719571446308289127445228546036980835090849108164870144.000000 |
36130129852437055335521382896214854941869451552227884948189808098086063617207626071395398505397802972391943596475585790271618269292801295322419538234966016.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-01 14:15:17 |
ETH/USDT |
buy |
2506.70 |
14125155485454309844479006679478421686746097367372742154063798867885430437322269634803726250056459992247232362184126898558577607599923106942917940346880.000000 |
35407527255388318158624422661834245113872081105415203229745829591460645230002163263913542363760666919127782439665819263152126722938414826216172464933699584.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 14:17:20 |
LTC/USDT |
buy |
87.66 |
411973826232103187492065555475158704531533249631843291309634168531070774467058472356298325978875119018572728656222198280916777730739827288065974837706752.000000 |
36113625607506162532388762155082647159420469437222036404926272947835368009989542792927634310130382516699520706704227120117255029868479927561488382015045632.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-01 14:20:04 |
ADA/USDT |
buy |
0.67 |
57107648016249087870942406560765008117947351559287247314441911093923118910183532424195905421552254590631676359561491905549060595666736762857982125974487040.000000 |
38279256465291765201589396234246318086696420354975657994203490202143735508681336227955921376579583194014669187097721745132744529880664123021363228734128128.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 14:20:05 |
LTC/USDT |
buy |
87.70 |
427749958221048275595087281334158679154027059727662268740413451189185888480129270357666144502161372191009483852123556853066325469113301215003777609760768.000000 |
37513671335985937519014029979464300371440103747598570978357854638753084575746380463777024676991400026975447735709212524651308197404688768900720337421860864.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 14:20:07 |
XRP/USDT |
buy |
2.15 |
17088127688605656358917424200513267041210721769007541593821182516361346377755663417847058658830730869678074204887786128873332611342298656901312107436310528.000000 |
36763397909266213647967716070408997617159156244708094493264874540539810033899220802996022709989594442620843576445057270719025814718619510419413304887738368.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-01 14:20:10 |
ETH/USDT |
buy |
2509.61 |
14356067257893013159932081653356864027210143974295352250946751780138210085744851148019067964122087025083925838393735878534109483534769991355919165816832.000000 |
36028129951080887469644256331525090503196570169883326067389968489565957888911568646841046823803950429558158721827794821699340658893837638126078945474379776.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 14:25:10 |
ADA/USDT |
buy |
0.67 |
61520776710846480563985096398630831814590395055643804621721744861124948981539656257492101174766034045460309227959618886471079102868010459378437737905389568.000000 |
41243528706951477988327245784962499344507109848147634762109238155877224992684585767193904517222319595771678189339398935105023643999009363742202703049129984.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-01 14:28:26 |
ETH/USDT |
buy |
2513.55 |
16736906037639241113950851107417695714360964081827639304589769817235195186315803549286555822838186268208254272266129823742001034233401158089462830333952.000000 |
42069050170908118363956039473327401307609122100001155608689621800107306360234112337718015850223448895838386388565859869022289002332075312958521590667018240.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-01 14:28:29 |
ADA/USDT |
buy |
0.67 |
61305084263925586010562381601222331627454279672646017901886739091681955710968329010770796067977038969126137405962313128652045980875370661488322398535024640.000000 |
41227669167489958378382050455705512233481193345414390666527840064308980163416514766082474823201295073184453639654994301148474021698445659305533775498182656.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 14:28:31 |
LTC/USDT |
buy |
87.89 |
459700941906248229751292510110372702560808037999669667092101004824189568485479243841752782198411591576233230517999835455896191044411521122498880315850752.000000 |
40403115784140156590938764497562277141584890422351518866184071492798598636722391328130124107756722500931646090115397622668210661910163708252622221679263744.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-01 14:38:07 |
ADA/USDT |
buy |
0.67 |
66246034546453998628044394315653239132101542381052973516812958107009337641991767244484728178870282765813977794256138849054855714568249394541626466462859264.000000 |
44537209025581026501272142151605418560076694308695759028464608218068247972489984226240404663645554666104984414966023428756804283909745610452803645031317504.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-01 14:38:29 |
ETH/USDT |
buy |
2514.99 |
17354528187018401958302534293976364630078713319493851050294304445352827346873739800427561154829342240901606453594577585348053466980472313411146790993920.000000 |
43646464845069406209417212485757776084077585791263169664896517123727265006078893009227478499370875088309168224552748123132331278172851883504365833795141632.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 14:46:58 |
ETH/USDT |
buy |
2518.74 |
18381526093983596853023919399500683773178079134916447477978508089717859646665271777642839684737571949697886499310418206142726924494783926238666406494208.000000 |
46298285033960243490097627465262333859239117085939510518841847291038228584114427979505303052748788209373830480226439909292000930535225555490271157469315072.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-01 15:01:06 |
ADA/USDT |
buy |
0.67 |
70360662107494549534459734808326562959544748834243856259562606552940273819757474623946975658592550473060369502313987057465385131990395460964014674392645632.000000 |
47219040340339591998466959790462616697560504267136871394936486385611606436112693819108631592347901937316892922225789906460229551926593927865546364728377344.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 15:09:28 |
ADA/USDT |
buy |
0.67 |
71807171994489418538484192184109175534115879002659673327199015173182216108282423304485204961724470766605341006288836628533542199653530123507177802277322752.000000 |
48161070256704047725185102598500958827761664734182703134040709716850730188400499789216888734422871740901077142358289883437973063211029835124235651728277504.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 15:17:06 |
ADA/USDT |
buy |
0.67 |
73176416565519146938522724660012052442968205353414378597378107504560475650347655654936721059884903276648907075194923343901905946580785061045685537608826880.000000 |
49123328440433001422557673987931140348585032035379399525560254954147372260116778077688371319064971869627829161595688479008511668412206470131991694997979136.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-01 15:17:40 |
ETH/USDT |
buy |
2510.09 |
19178938552651234023494828278658758713705977868570634208240978505369188721747093642684311880022743182518770480399462786899572280752930761252831414452224.000000 |
48140861871624340560509724388026886908404842604077171175544846109993087839278962879843017141189862127893280335762616639101020655249408192317187945272442880.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-01 15:17:57 |
XRP/USDT |
buy |
2.15 |
21963707930256914499112431170799813961146385510438456904900774150220191956966947702013991348825185727993641569608797879380860368012450202715640801930510336.000000 |
47178044634191855535578378729149843384254936017555571379542957212946091030283697128585271265852801251782540963192703028448973341704178917925481148850372608.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-01 15:18:33 |
BTC/USDT |
buy |
104705.45 |
441567117485365025004905868539861459993238887547006643561583187459253395945471439529050736731599407155826496316533835982242075448782819660905045819392.000000 |
46234483741508009969813593364518307236883736706887393448409460082963608456803872589341757361098526425563825968974245683131454536953903262815023236785373184.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-01 15:18:49 |
LTC/USDT |
buy |
87.50 |
517826217904889880465263460012095244277816831212553479421787211306138152282387999349673999621800082595568279979246060892354748722280931596991453206675456.000000 |
45309794066677866680523757077325019651518263153383778586526546852751457793416096330898539172750993499418677799503967338965904122047209351062619350225649664.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-01 15:21:39 |
ADA/USDT |
buy |
0.67 |
77258721211629371929280639660509289923574724539543527401253872541044922131316765688957166854762942402882858812540172536333997268114305922620614764480430080.000000 |
52033748736032378630212012183622425993793318643911338539602518042355859403770084587907319629582821551532851002605418276542831155904105797078751097867206656.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 15:27:50 |
ADA/USDT |
buy |
0.67 |
81505038615029410721332393392295387503808956208869331066219026269124206394106702823950281468497856047231044574938284257502915177329260883105164921931825152.000000 |
54885493003360803760248975174352297209658495913354305670664733912306763907280751215277303244056996429668735769362611447816511123963369214529733218908766208.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 15:28:36 |
ETH/USDT |
buy |
2519.33 |
21350034788334033578946436007332092203076736436179416788080452498613699551652230371526441585298478954921736910582660950441896148235035110705820415819776.000000 |
53787783143293582207122192595622535675809542514036725766223814623591842789244841438198472812216531643970840602596320470994930062834174569244918536248229888.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-01 15:28:39 |
XRP/USDT |
buy |
2.15 |
24468285512894078519812144364631883675055835343516274334107213190257373311213620668164568129353023135701940281709100886932120756180346678066747208240201728.000000 |
52712027480427715802731038641768334656746709776065159224925761871568409780311530894695905793933294352669660744037387646489619220286117153593621922141175808.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 15:28:41 |
LTC/USDT |
buy |
87.59 |
589768089174782119938213073525043640434199898498518292306977724581298909905684978720882030531347377189089118400953721849581979604364665781525208400658432.000000 |
51657786930819164940148858938107723444046943427293080386944662149432580483766573055724275648528985440747378248504294756344441495029261996800714277832884224.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 15:34:45 |
ADA/USDT |
buy |
0.67 |
87714664342101991147136507318865193316573933674906852001949406856415061995596663176424527498249223537395935146562955802496409141917833586841435270799163392.000000 |
59137226699445164972678808834937164435844024768092146087117105519712510663154289661897196621730756779577784398256846690726654106454687050979292511532482560.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-01 15:36:51 |
LTC/USDT |
buy |
87.69 |
660901837900060074253003763859676115835828407922686951785453043359069232634880708365581924891349969194757695929936535814806551008603475957658475068129280.000000 |
57954482165456265245782930316005409575163524803850190420392779459623990345471830881337481624269614376880481178582387201172067223445111088868980586268590080.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 15:44:04 |
ETH/USDT |
buy |
2522.92 |
24366867464609133571386495363480744220440519391611820145340025460928743799949662234631568132280608681351440978788555542006797875350411817956244189085696.000000 |
61475657263811674855101020152444074634323711545643345434771059664420182943916915368622221360214930453631421010846080411201404164550827913531299748045127680.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-01 15:45:15 |
ADA/USDT |
buy |
0.67 |
89359454343719146319096969792608636668367606855769427615249769097654332865323239601125039987077994751967149692519613325450335169255929457830435186643304448.000000 |
60246144118535452075672092722696158425746378908090140291129686622048968971780458099284463737931050043241549995501191135757214678618364691988495527984496640.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-01 15:49:55 |
ADA/USDT |
buy |
0.67 |
94855414600110939696109009214867692376579884191598240697544193144640183675154221472482570220040002645195693806828173069517365232478314233595637220648157184.000000 |
63904092816094738344150713841697141954932259802817709326506803153196118472490375531875244752713788979347520723007452313912034996746793694181292215866753024.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-01 15:50:19 |
ETH/USDT |
buy |
2523.56 |
24816533373398233811086977080369638823005294956182197212611068006632051384307891962608449296850679645586458021017935919309212998411045488405642618077184.000000 |
62626010959772845006290778627969994487048166819209310041983873510254488061272818826309031431648902292918271295863574245337772776459664931861375941536120832.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-01 15:50:23 |
LTC/USDT |
buy |
87.63 |
700370771888364532349800339336154893392346589628413549910916915802861981117430306249758517222891137150585178409260558963811461397494065443692282397065216.000000 |
61373490740577378103003409613663026998805337995689439527093751099193354592421606814283809785090200594955998958732405916503167963395821852278181432798478336.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-01 16:00:32 |
ADA/USDT |
buy |
0.68 |
100140668588625436710002077652371290426865218562256654141974671767503845357401159700693522540678843040103030333914819209865321175984491459290789245504978944.000000 |
67665049765334207790965897767971843940782926126478068035438324638869978731974446434156391049320164503127852822297672406058321082761946404293221089527463936.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-01 16:05:06 |
ADA/USDT |
buy |
0.68 |
101886918433458277917262314007161959305870408310563174026668057490906509213970642554896413183376555998749306934080569340472307663018035256316753624441028608.000000 |
69018198546824637939876222994592287683153489580745558977837356295081037147551517286385712967705724379760610347897128448766774001610432465002811611141898240.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 16:05:18 |
ETH/USDT |
buy |
2525.52 |
26781745769539794963469204168467237938745967634419878830131686697445020722335130470663726395969016158982002397789775331283162666226815244596038787399680.000000 |
67637834575888141608521000876933453501454039258010760543262593118873686509019859927979769773378137159271145672648508435531492322458706036793481453952303104.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-01 16:05:44 |
XRP/USDT |
buy |
2.15 |
30768731320786508598394369110518128222487733682323821921335554666475683744313778515619529186987698498131637354250014839902772229923194415566999991292526592.000000 |
66285077884370373060258264606967602946566749623058725724368515576007044945910459509135008081953018043454918809930454356004948557418303469802773544926445568.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-01 16:05:48 |
BTC/USDT |
buy |
104862.95 |
619469281826259643622704358748307857051946933526273532151993149868364358226296863125259624285568039011099106579049551274545857575938773286893981270016.000000 |
64959376326682975602214652756575818486137280117733235523931590205342947754618005954451348938239681334689727344945742112812698943804587181352685063934836736.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-01 16:08:13 |
BTC/USDT |
buy |
105019.99 |
708120582586027207701904179680545963203320670186458728282655932918555006254213376397740627072499848873911475885576932459148696874442303890833396465664.000000 |
74366816501978751787543956831030850538426945847845753888380212035871296204400371427648089383486241658357915703794491949131314259913871008289628748406325248.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-01 16:08:14 |
ADA/USDT |
buy |
0.68 |
107380993328332365824525318999261209778991789933168215090396745978411910007752358373643436946658335053548545764418018954652279817786988737661504435202818048.000000 |
72879480171939167701313576961400529509966242918718457764566967134379354544841442233643614293883719235191984470048885918023490936946148548220342230189080576.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-01 16:08:16 |
LTC/USDT |
buy |
87.72 |
814203038856593506241392095723057981827368412935269240258243774477283882088581272831489095681808542837162713229253964690328708004960778326231715520970752.000000 |
71421890568500382918264226359065723548552365847896133707268421371569475495712362583899450434016655757330443793331637221959042638559418465692225815598596096.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-01 16:08:29 |
XRP/USDT |
buy |
2.15 |
32479560444144029911477964408647055350243618746437086178558906855533800680704515030101114121992118296699088177871693223428873897225516648292232787042238464.000000 |
69993452757130375021728428654699943182378893162196885216121851874117703992759406864709579496338091126657551419578959314569198705846928911117763037622173696.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-01 16:08:40 |
ETH/USDT |
buy |
2526.08 |
27154161270422067455779855358079055413697021793534880761489579661607417670540375005750404178702899001370611924092264196268707044205346279457704000880640.000000 |
68593583701987779191649005763644773183650158367277912544858267267634067571800933635497602427324673564912291787603593112860305648853748410665702598427803648.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-01 16:09:47 |
ADA/USDT |
buy |
0.68 |
111487504106047922157104933482208244806025140013819159666009414733512052282791632130308668922851320564167523374804695062492850613528180178925759795195543552.000000 |
75722312788827751472829982622280886984984215345286046657007430813636186470277998088642527754460243986045367771814589163636782817632129631728698427271282688.00 |
closed
|
0.54%
|
Closed
|
| 2025-06-01 16:09:56 |
ETH/USDT |
buy |
2528.54 |
29348108605381446561046044546157985360858624292594733300838940551571420563543398501302393661839621078752252588667360831483663584798705697191746909241344.000000 |
74207866533051207637387502297505166319798523369222639122923732488321416413691736099928127862287920336059784817022420039045211918520642746343182756955029504.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-01 16:09:58 |
LTC/USDT |
buy |
87.73 |
828949153110568597371179479258155222146692694362414891978965180087363992021810071251076821794391556551944067152420045559210927639581639651224242129731584.000000 |
72723709202390183722810265428739528888604978270579512157466458908575370078456609845441447234040393444864872618568016801214970760091531076676937363480379392.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-01 16:10:32 |
ADA/USDT |
buy |
0.68 |
108819893079765869916089722051421935798445409717249316669364778188793906261508925917974731169089122406784163600592651828152050109447545969278059829386018816.000000 |
74313104984172110462652039834377206102120954289923651389388601576847385587452649741255026482316577409495822036510943144590680023860039676568727806990614528.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 16:10:45 |
LTC/USDT |
buy |
88.15 |
859318423014661579870311027072367288902232030921262663547336880836087610704204808281289765958613951252772318838173969727283883887329271702486426692091904.000000 |
75748918988742422200963505862563124706990578954521054596053529351116028471676188293649054430433535860260704890186484803652671349635669103903925570879094784.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-01 16:10:53 |
XRP/USDT |
buy |
2.17 |
35572539226783214793789638808362362746462462973905715247456704543229574145954729211081881632757517818698583176637750186197083520180011595470010297876480000.000000 |
77046562711289775341828930196852424387669158437615393148269023183572646838166843451927081822062136647794164334794179007375772943789813969780544251990376448.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-01 16:13:25 |
ETH/USDT |
buy |
2539.12 |
35655150619162320680315036016865307079572526237548400436217025500072074037721512703845141920750596652309143289941156927145899009986321458805577944662016.000000 |
90532706040127429330611459141602118927099271644625041758816199925412547539341125127578178694210696059487806461533033619004681083020046860891578721617575936.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-01 16:13:35 |
LTC/USDT |
buy |
88.17 |
1006261221723090543116114736673036927901528215722734753929991039493135096864083079762050689950252695257245253567211046648079634036300231802554187807457280.000000 |
88722051919324900750322336842265211745561017186003909551740765808616384003805813896024697156177929442505864154730166634480286176428945485565681126999064576.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-01 16:13:36 |
ADA/USDT |
buy |
0.68 |
127134977161775702347342455972857703153435905098925556665954752071724838076920536883256607140274350183033756310495251162786897128930710737920495941450727424.000000 |
86947610880938401306292811042313112139435244629835876458698744072321764365497446813032911639064981760498045884319292324086701973252559464290657934472380416.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-01 16:13:38 |
XRP/USDT |
buy |
2.17 |
39322838462005453090399417002597829799438664111445795722023004251140960703973680372430186161254443196367229734220066419197735761905025626811814318786478080.000000 |
85208658663319622324323348670981418717334972775138171347469519969937757398406908371225684672365032411079044063874828981874466256487653753016404739218210816.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-01 16:15:20 |
XRP/USDT |
buy |
2.17 |
45011144787594036241984667944731556211541723138909773856589131347037504382309588600293132866266143938201687230523045819688247462243480206209237473447378944.000000 |
97539150754716269546076213685869208286219729469459567218243396223932060500778784975361484305100638933386635565588014758662470854404431819456271625108848640.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-01 16:15:22 |
ADA/USDT |
buy |
0.68 |
139789949897078036690852059736234647518759656649698842988046127779375286259316191198258293962401163870608095686491110592334718332033114136202022925629390848.000000 |
95588367739621958445385480043219777832640857004549924893950592500676338873085717326567170358892517086295912727438964240529006233794414298704241892473700352.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-01 16:21:24 |
ADA/USDT |
buy |
0.68 |
148725938403502432027185012856138364783310760443165318597081421843575883429689742534974898884192311778999984590850701548794346766757353155821067007768395776.000000 |
101386472209667607081716932275655737298526480857198570586296213536394546578314404934475920637150070950557560087960625627115292041903346509763663645986783232.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-01 16:21:28 |
XRP/USDT |
buy |
2.16 |
45895303600847280342368497241207867295093891478276842471236597686404789450203490205704106665203559187387697306923941817548903311689183413634929400098062336.000000 |
99358742765474268753972357906841644474296622627051496560639951326848811242993207951475554106304497432070851763592032565711444837660748324684249549605175296.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 16:21:30 |
ETH/USDT |
buy |
2537.80 |
38368495511925596283483953263823486493813479844760429967371433592803264898072269918912043875118636013336728925033034222098615897575591168225169759010816.000000 |
97371567910164783140722397571520345689608264805769140812425951230291453025094635324934161095180175967903151230434146751446552860966232172929946296948621312.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 16:21:32 |
LTC/USDT |
buy |
88.05 |
1083749421373781840627052941347276660557738791306226799803558718980433412482213558435384849589809577908856132680990957537734656452865395206919460732534784.000000 |
95424136551961482238156659722031689081362741397344590022151008665237220117741156333174075435315479106966851252332470231503034045038281453737745614391738368.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 16:24:08 |
ADA/USDT |
buy |
0.68 |
159952577490060254319812812648600791728182017092047087505671459870922598073408998995467845154102562963524064538031226297547961098325764629671555085742637056.000000 |
109247610425711167252334350820790450187366321155249599753741947975999869888040858115330620000251423737532467109191297333117986678816534683394851212269453312.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 16:24:12 |
ETH/USDT |
buy |
2540.41 |
42143850093960005556567292704133525841100809449206979742975903914799053744435538318802732300780086955473430359294451592219659779172612989009589782446080.000000 |
107062658217196926759010715047093096729044368182769148934580631975012368991493031292168508712373726144889405919212219654007885189466518650962439348183629824.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-01 16:24:27 |
LTC/USDT |
buy |
88.14 |
1190394883740106492148720332222042331328631207927676566721488870818405003562971384065106738340642960939059439154401391583873517804589770346340153605226496.000000 |
104921405052852989652853579809258030165678033031561720857896225755634413569895421471396430112115640715149318788144246238631705965324995389506900131206660096.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-01 16:25:36 |
BTC/USDT |
buy |
105260.76 |
1017470993138665585194674984225274063986925130628855514283804359881271369363444774332329971742061476407991056085586113119901141798113165397589370077184.000000 |
107099770015730724029662397685948681268694651615526963130542814694664847776387265598703412006826178317550152826356184662152676930952655107908874805209726976.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 16:36:05 |
ADA/USDT |
buy |
0.68 |
172748661057998189341579535297005953654376808321011697869509835180954020837246748956496320224317271831000875249302325520820824301444325696115000769836482560.000000 |
117797311975448955594666147489902151272660590549451783443569752953060961492939252638950058057834101828087130118748613124260666429549797333547593949041917952.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-01 16:36:16 |
ETH/USDT |
buy |
2538.28 |
45480154173668768343719844093982265978061328791330988855648857463336339068166947577357274090032266779422535579217142101975262821370818045025073538007040.000000 |
115441365735939973624726666413890517504778274313566837970683945053755158346615965976028473748698641605209985541741098906367496141663187163749222930087673856.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-01 16:36:20 |
XRP/USDT |
buy |
2.17 |
52243148659072348390556111261255989384998800919898446104254927025507896958297288579619692775555176645042642257034194389631348630914288245312561218098036736.000000 |
113132538421221177486619317566195229687516663989674062649287081132965403082225565201674251279699909990473754801310909209549429338008140014122894134788227072.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-01 16:36:37 |
LTC/USDT |
buy |
88.05 |
1259169649662654950936227137687511931229928088443258554030817592251200978351511494920150697889407827906662582278432551237630886731840574901204170248814592.000000 |
110869887652796758223956168404191711207409987347224446102322958770672970895277806312854640976074079070137382667233503958470376190191398548531564962052571136.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-01 16:41:22 |
ADA/USDT |
buy |
0.68 |
185693574840345804910835645051760903124448319124258684262104332065342780629179503737807709713444246388600919206176028141241923161999905597487289391600631808.000000 |
126958697118344428992035115829583103089383459401863967139221697602360946712613435013922613142835684992641416796962142777906656785723415278431504486033784832.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-01 16:42:38 |
LTC/USDT |
buy |
88.34 |
1408416608285912756801824182821318952750816802956542982478310349917423299503401158316210009084433553607893881992231870942951838422306310327046403398828032.000000 |
124419523175977530409032860071243873429093924726691003482386818709457684070735410678145119862053247640684681549809003078420674292474297191916907406406189056.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-01 16:42:49 |
ETH/USDT |
buy |
2545.68 |
47897274092760276296064002592800357339876439672153386306269915007455095805026492433526328670161824211079848634879305935934788160072293258819541995094016.000000 |
121931132712457971226713728491178223733224732957469454000695843814534778639927197634154468020875848128924781994915197150628389928737968578696311838357848064.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 16:47:02 |
ADA/USDT |
buy |
0.68 |
196328786114189931389556150755435105394268117177795249218860994797772975979348482985871412780275488314497587256751587282999496111199248756095298672512729088.000000 |
134426319852385837705514776274964867602986685955189309610472181772923417456148206614911239370036382326758678248517114722432600235787888233997661303746854912.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-01 17:01:50 |
XRP/USDT |
buy |
2.17 |
63102818002382106405305973685797950634626411334998474159352241784525364726530515436848143145059033874887698250122332627922401799665008789632384785193107456.000000 |
137109802955575848190261548644307608525999549994415438013157832162849369541727014772752460501689375045291830532248646191938376631690119888602836503332126720.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-01 17:04:11 |
ADA/USDT |
buy |
0.68 |
204539942712058547821626730280792720806113889721254820452060602451436257616015556183717448034611093829109226204175059763728040100044738548559063341292584960.000000 |
139843958832234424822851381327079927217216045959766857164502034475177036158417277077466962209945702844159932469162768652906326115465971233169610157231964160.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 17:09:11 |
ETH/USDT |
buy |
2542.37 |
56104359762624041389928874721847200687085584597398439085690215095485688321330407085907794310053787858786318892107984771903137170005909095709663102500864.000000 |
142638041129702478941213467366310512766329016770854993588630779445173409819508143832064120821233860294119060543383535874725599241911909648340503515627520000.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-01 17:30:10 |
LTC/USDT |
buy |
88.08 |
1651779198788113843660821668673176174096970376307265218738570935745465492837905374797448085439371818821640734308661033473962721837386034661569561349849088.000000 |
145488711829257072068398464899700587963159203363331438215829624220239418846242116924738388083777331703174607679774133619346648810773991665967046272921632768.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 17:33:57 |
ADA/USDT |
buy |
0.68 |
217646837787714295878977920777429421653180511326255482108719670880584074423400557924545785135190893296644809758923655280921797678062703590085049935340765184.000000 |
148391614003663587486046450600711583998812465518199148001747016249918236030194341105285275621757530122086646526217421067240347810495322543043112163629596672.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-01 17:34:00 |
LTC/USDT |
buy |
88.14 |
1649918104420130384760469092656150911486789765666041644745920635265183031257812096231504212353191412223526992842307329767717796830129393909061448735129600.000000 |
145423781723590296206343441059571148912237335971046448047613588183248547880416359947205251931467395246489666769037369283941168299098718900811552463872065536.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-01 17:34:16 |
XRP/USDT |
buy |
2.18 |
65500186638991849588276253457340601236965124747074734896217735466970386764760500202197545239482428741332874216938496536250194064260920279823584522582097920.000000 |
142515306089118486471488361403428271610753783351764306014642099299257465034188697268071036028866343093139337467479899291051735654055925558625429227963416576.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 18:04:40 |
ETH/USDT |
buy |
2531.83 |
62056267891543810551935003783098874350832900577092823050340057235738753415210409823703100983716118988927726526086701044909524205440568556786142408605696.000000 |
157115920735847349651549630577483904291253326596847105881123766514040119941462540330571207488682366943904637780135800150882122562393611928348903106645327872.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-01 18:10:14 |
ADA/USDT |
buy |
0.68 |
235734361372498984559649179180448367575209313843711575371853082731348633869127830427090104001074793170108436370507800526199943897467176555621549583942811648.000000 |
160252218861024810684912026296868799765861284070169391303830674049254775115552578010484806247403358241008003055961708869067453750856347505785276645221859328.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-01 18:10:59 |
ADA/USDT |
buy |
0.68 |
239190994152238330001486437955220793380194740600669941187512474005211265939855399157905303093143050725223633595642392757729317159668213806174371537439686656.000000 |
163487044503054908154287661382927387852020847560833335226813179104383294589351116565157116402792005246399578527429195516819710400267661902523098890917380096.00 |
closed
|
-0.26%
|
Closed
|
| 2025-06-01 18:45:34 |
ADA/USDT |
buy |
0.67 |
248267275925436012269837659653053504287304414590015352158976616309002121782210186152049775632705908762079494176834288623746261675127325941413482395309441024.000000 |
166736302511522830965852415796000439544109838773967642091834542539964445479125367240572328426967230538738209163669600146406258821352313609061799767708794880.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 18:46:14 |
LTC/USDT |
buy |
87.02 |
1877747373722044973351456559920820621871594807645988790855040604421547937847396752293365619097846192461682400694744259925502141605873020535169031067402240.000000 |
163401576461292343384368654446099864376912344062115933039841712586515497474510759119216231088657788909546590255210336959891933252556113253000189755976056832.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-01 18:46:15 |
ETH/USDT |
buy |
2505.30 |
63917911999387907298776614663216554014167187021126076237918067200457711301414766945126264198340031546998299103441016041984722066246827514162374084919296.000000 |
160133544932066546056148022211546773291478573879069384315294700899024642077071905179303347698516788360822626010403524114432015215295637522148784387062235136.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-01 18:48:08 |
ADA/USDT |
buy |
0.67 |
252928542282445309267853639345588987708661923312613114291361229865946369540532659476226515284206279327918760776118794779357937497378127876993013968248242176.000000 |
169993273268031491973088199657131523888763749561046326291681936859469536139469292716602592197537905281141619851054048807226395602482931826004803104163233792.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-01 18:48:21 |
XRP/USDT |
buy |
2.15 |
77380931674797208945329729404792918239752662137208831456607563883284798362376035856369458244515896071637906341017320978213363232735240170367047921802674176.000000 |
166593407802670885474336727028066551140826160706475329831966002984277580734473336678434969395413835697094570246865393800246849524680789345025296685196115968.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 18:48:41 |
ETH/USDT |
buy |
2510.49 |
65031742666418694769404645422938373591854624310071406804887148580279120818321327028914224902144414671998110850842795258608357807167672348793891725508608.000000 |
163261539646617465859485887070029492956390234542415216699317074364428973175474202204771214575519706858942410858839724620636607894656764076039844658176589824.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 18:54:14 |
ETH/USDT |
buy |
2514.41 |
74179699104549286815475315095966665378903548708643182767239870923741120829504330240376706375368302959414917260762360582125132191242571622684140364627968.000000 |
186518177225469758085087925781270858513893647433072824971864757150782551225794022884910212055282287086955637284046297862719866213995692332726262600942223360.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-01 18:54:16 |
XRP/USDT |
buy |
2.15 |
84950417660900856754153673240960657847056399451681564369027135486229552550443141778594160662607831461525202280608571502358183425809611242689982625172422656.000000 |
182787813680960372450206694353024077151712789234064401152475504808582179922826481127687284974105901966267864453807178423491992087367825896496467815501398016.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-01 18:54:18 |
ADA/USDT |
buy |
0.67 |
266011371261272893181273671768020424964590787661251806468476959318263986527080309700470375908664056414526782556407477163527888076786741437708683711384387584.000000 |
179132057407341154045358954315478164429366966487282125547370745491472964644589361999586970540705134212733466261972957359291650568320614856578098422626648064.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-01 18:55:42 |
LTC/USDT |
buy |
87.42 |
2008115033850312499072283601658894409756971145004181397091470205237260180291400710641664682513810678785568649718215702067923084591449655346226477874020352.000000 |
175549416259194310958128668345673465943775896183265114408322440699931417936446063488597149094039584224270983114305704524250118841884902997554602474360274944.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 18:55:43 |
BTC/USDT |
buy |
104866.00 |
1640554878931307204515779309321337441501466633194345080687768390136901085092104675394660002477856882627662633436466261742404898169935184644575160434688.000000 |
172038427934010469038681545935070653132551496845486414082379390909723840282916917176035244905829854427674294058823990742588449334129225396078507094460858368.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-01 18:59:34 |
ADA/USDT |
buy |
0.68 |
302858867054861948663953285214386760552850642809673292394092109007094163057412733236679497944104067965571423829406014451331478527176993609132244690765086720.000000 |
204460021148737303114960249817649976957565476394503190087459509852823790634114812093660749793452984286030739313279898431568257481309776208245258917720883200.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-01 19:02:23 |
ETH/USDT |
buy |
2523.68 |
82635810879762708874851399730776965148696677911208704801061920030782534129270374368473081954500536525853847704000957271094524749119905186492111411740672.000000 |
208546343201039547623731156115979683940100476510622733006245849715704397908016310165113441281279511539306483395191106724846194439904290996384765846422028288.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-01 19:02:26 |
XRP/USDT |
buy |
2.16 |
94574463830179886548366716633893830481830662039255298901948539842906654876541609204521795264468343977214325298999048194249637260753765149494852353014104064.000000 |
204375416337018726185430846314048455675388019781520573769967195758781414840901300120290285543880287321156065997873503732664396318619653463097933036443926528.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-01 19:02:27 |
ADA/USDT |
buy |
0.68 |
295889951263522528798323872946916031149868359916367289453051150626858477321225793380385882197024168901136146005541189473320979422066987256979744482987606016.000000 |
200287908010278395008755627635340279488721676496811460988786446587315309277128215205046990910680817400516541293176253315031788941564076111268497998645035008.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-01 19:02:47 |
LTC/USDT |
buy |
87.59 |
2240919623816334945646254153557554443926487331406845740373972588528021884263957691079960054834186772714096202275370562195549561007115784022473860047699968.000000 |
196282149850072791859344564859332521408988288393159010852832959292552468121856797709187525600728936754616252780178044132033017331420219170471625312333463552.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-01 19:05:06 |
ADA/USDT |
buy |
0.68 |
332115274923284399191293581743299284185572968395614528195763160490351536690101935197386244760772333608482758178191106002482365206477963999006551854093959168.000000 |
224675983485601887264418171811235174218570617013078305677089458587970719027725616709843351400627740763218724835551216697799852412348328909211118473876340736.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-01 19:23:24 |
ADA/USDT |
buy |
0.68 |
338799056532783965782485776200598311768881648221777521189327083719566033079828796003766462540800756666523435499946815168180504771061423701303979607630807040.000000 |
229163681838775085601653395714317701975945054114304363568117049504868342049407753896503709539714866735866519473230939405848325568398842461758946452497760256.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-01 19:30:15 |
ADA/USDT |
buy |
0.68 |
345401050053964323527767694241598720990052137563043000380341366574793751509082011417778121340208480427428509939581503954337805719107125043520903452139978752.000000 |
233732890571517660594049967083047134554301434421181934677731439622807923202521072905903275497477821521866800320705066584567363351014231763783226871269818368.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-01 19:47:10 |
ADA/USDT |
buy |
0.68 |
352035928802336453173578866230681573949346837694578855820591700886447534752628962087907240911633406524782727234837612066583051727210687783216270694143754240.000000 |
238398730984942238562959391812388439590101036834542905344466746027658199554457145552555314589014027007952304350233003742249089303521960312558521445477515264.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 19:47:22 |
XRP/USDT |
buy |
2.17 |
107882691339694940168732466200817418599022738983189076309041029833219955079437971758191538551323707288184451081267970359281858676939869334682830772346290176.000000 |
233630756365243373785377097092645535601295285123580678609476521225392948148116491370506126261382299163585444440800549979548408802382221544415417036754124800.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-01 19:47:31 |
ETH/USDT |
buy |
2524.35 |
90699840053058633076793470795911327750423361243813635802321031998393065250116623415557054636094839796669325139758831932512927587219950202225232789372928.000000 |
228958141237938553943772190587685803929754453169374228437527204804961487792895855045472389535800956285570435129193571570090056614594814165650761028909137920.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-01 20:04:16 |
ADA/USDT |
buy |
0.68 |
371551436667599323970984792124234862583889731934487330455725853225838326402585843566616914761648690486079982862480300013494139679140162193438690346681761792.000000 |
252394890928300225698856181794167496866022451528667861474159410224333474741317054642948588489271383188277675094766281768986281577226020689192488003721756672.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-01 20:15:21 |
ADA/USDT |
buy |
0.68 |
379854423211658748335208506725949477240167440133651479500521700888969922401910815996671795322855646968816376064612353133108380753889732755106652933937168384.000000 |
257427342610541110058331564405408982788828247003563341898564098268227723384145015822212699032135165416522701359241739811234599705949256002114686388182974464.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-01 20:24:28 |
ADA/USDT |
buy |
0.68 |
386476684683373184942035923671465432231486713747096645089747269755149185272783327011981900131885869291808225755240675411745617776138580233462012148772241408.000000 |
262572259573883729121786982353655757218454461614241009013430109889759142766340411868105532663937767407129918451080261366656537725045416070286651150527627264.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 20:35:41 |
ETH/USDT |
buy |
2531.42 |
105794053344548808950211410554491221000645194817862780472934663659084222166790425633788441856394340775308394345566034098329110392511920125862593217691648.000000 |
267809182517457740452493880220246407398122248206464206658424779069095785025718945586282214186310853063746066084946914555300401127418100597898682742815588352.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-01 20:36:27 |
ADA/USDT |
buy |
0.68 |
385846808096307736092361461946396059650609552848279243629308717970413317116665097329735366022782326373768974106638760632813079760854058087323334527223332864.000000 |
262452998867108535151295209052734709467245625069173849321001656643392886800998371562037600954959554710899043211406401718653820157313887310689637615095775232.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 21:03:19 |
XRP/USDT |
buy |
2.16 |
129021326562850685951934071884499504446921532461541586424790141884960566945676536372335131836944099287986897149514684676799788057095910982243852150405857280.000000 |
278402218457319214958127706491499241778656275194089216690836429773779627614762741227964762443522254057249053326520898887201976884415840659750273055767658496.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-01 21:04:42 |
ADA/USDT |
buy |
0.68 |
402173016049783063723940830942765580312041305035695400313529699515159888486365457362314358111458588916861497791892508185473615551273400219199696437875048448.000000 |
272834174088172836375057468614096438427941358539999251965048526858793202895396489623690633490609365348734876209255564820273851265318752292810105874599116800.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 21:08:40 |
ADA/USDT |
buy |
0.68 |
425605225497882124594634710933375607322112926431247944597719000482385977898646145221757158628359174420793902624253697702028068270256753906353228689254121472.000000 |
289411553338559865683356763026928411756850222422485274222554614489816080358485723891840477619128611972452801598464488777037437458609096959254602535164444672.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-01 21:08:41 |
XRP/USDT |
buy |
2.16 |
131167424627382260965001484204704062320307710184490050026622513785066994150503886328078910068869614729886434172029588354411005863381005745510554464379994112.000000 |
283623322271788660748233206096486934875235606174313142594065087959367534974077338453623446338802631236162673634141753787075470151315277091729726111198740480.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-01 21:08:45 |
LTC/USDT |
buy |
87.98 |
3159250464041291465536667898309925321236362070668230415668152385694696554975619342816843610583425012514441002733796974068520464982492198057006923067162624.000000 |
277950855826352844662576170081353335041294327677388232681967593596511425527628267532412230192344905816708390541970789380214606358854758202983844489373679616.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-01 21:08:53 |
ETH/USDT |
buy |
2531.56 |
107598413116744541424889465978997397775131176334411603225350972653531295306770714817548683170005261262009291777517400653314979460702956197429705489514496.000000 |
272391838709825788722006699388464131921278142598805771296333046004662724989230536051811513304490933762479356722675554244412966551442867779966640646244007936.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-01 21:15:15 |
ADA/USDT |
buy |
0.68 |
458719008173691359537898013426015336257103891562391102009596735825203949282480743818169474764997469008698464989654680090360209698234127958402954889017688064.000000 |
311837181756475379106854956319820763274738852480872308766808021084565446049955348977037052183938051008808916923047663862979084247411132817945479805487022080.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 21:25:05 |
XRP/USDT |
buy |
2.17 |
146699192313544781206571465072151491260927973588797756646702952354513316799624339885635163939420983517450013094216828401636873239982961977441926111664537600.000000 |
318058518854996411672591268749387973726128107973283981054073143132384673985139869438375708421769968258792495392189108684984666818621568224647957733798051840.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-01 21:33:22 |
ETH/USDT |
buy |
2539.61 |
127744398787821972941473703145797177193741432044315774798049979076607458110662688933954784419669631503450710980384810740051878147233545340089834774986752.000000 |
324420952605540566414034344838357049173267565568945859776020724041093224277417767980303398628657864532214784746277279317708516062548924519441955339991252992.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-01 21:33:26 |
LTC/USDT |
buy |
88.20 |
3604677251172672315110797309996038746863070910424974354244199591373612371935917544714246427059321473585368690406153009427604336965075117912958378436460544.000000 |
317932533553429718883835655009551092119033558208885418396317746917173296849985725558891277448353516881575397372672868962853557590220165869439140460194955264.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-01 21:33:41 |
ADA/USDT |
buy |
0.68 |
456786223255184195497832847455161834877009398393421143991303709808142909349748355033681124989405165720020573654781266694676621543262041355710198500976230400.000000 |
311573882882361152133938470462758114120134229818701504800530716101194142105476193279091755663181302344992775180000650485873403711606700042282076004067311616.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 21:33:43 |
BTC/USDT |
buy |
105383.00 |
2897454098144045288469752878114442898289795018122116786509455033774240462130243407202678478748975232880865550004425412303349706910098161953203099271168.000000 |
305342405224713906226890436043794225898298709823160196272404799057213587931650656532369255366087450807569703879340301832892279963009652256417081364198719488.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-01 21:33:47 |
XRP/USDT |
buy |
2.17 |
137712530314427552612502469489649370690692902055996220913135253086222224163415337504945110087803628358235668294974319853395753646790259577200725326471102464.000000 |
299235557120219621433578258361753296314664825301939869470923073115498620367933806311389176246815219356682371860944231233615868125393026023991428410310131712.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-01 21:39:06 |
ADA/USDT |
buy |
0.68 |
520967560655393247237262407669559953919865679920200428999912689037953167975467952747448002771679680986432736897354651146513380734146197205990296410359070720.000000 |
355508263391240332479993991735455295506398429888252586082242411685836071194500720005888951685138522638196966231253528645606623689771188256101328118609870848.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-01 21:39:09 |
XRP/USDT |
buy |
2.17 |
160286206350485620128956326974876168733915437654273550969510833956600455779402582103088539152089385739873237976691666748209805044681335331231799770796261376.000000 |
348398098123415552505491587745406369858942102589516025864732083294402132990946053967101948699237681924376778669865516323168756169401497240168546862656126976.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-01 21:49:55 |
XRP/USDT |
buy |
2.17 |
169998469512942725086420054179374241701703244506500932234171322637923053054796924630875521734367679184246202493263843470460039391487060144066916235979259904.000000 |
369542673027234907715675803424978089324995926867422496889721746715537455302035300646242018511819930677960146884032363793396227411076108675319212692694106112.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-01 22:02:43 |
ADA/USDT |
buy |
0.68 |
550973101013404645075558664545598257648100797807168001994796224591448617259112542105696354155267888296932495428068508410957780952262599500924717533977640960.000000 |
376920698403270155994008201306905884005615755073488821538433229302287423547583211630417490060534390080557906582417728806402841204004074908490015740637741056.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-01 22:07:06 |
ADA/USDT |
buy |
0.69 |
560944556567680412506913388712530237262346723848125291300890735154401383390875070679853960070873771047870636764591113155681850639635235678517552799207653376.000000 |
384471399071488144995827857940267258823737295451359675258621410132393492300683371292086170975129178321496065044869222695481233720405598080601856151734190080.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-01 22:09:16 |
ETH/USDT |
buy |
2547.13 |
147924122871647056344104776229669297638112986241291921435124896822367942167768141427272631182533695183474588962524059108020547508282322611397923321151488.000000 |
376781971090058363042270246606704642031068520043026416393352896328115063011573026465293893235768073512963463913088225205518562650693391298140358095543468032.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-01 22:09:17 |
XRP/USDT |
buy |
2.18 |
169526803943004061768245718423203839769677129158759831740911584849994409172656550855631637377574671887688340704447141400067125918606802442004479974054035456.000000 |
369246331668257150052686311655153097311581478843831331201255232957639419087909540173706685003392261061657763040705789414880880048949695902138844694058106880.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 22:09:21 |
BTC/USDT |
buy |
105693.56 |
3423684518100176769359184792978201905369351993856156594714020178397797077803118519954625864438196449444362857627227236648382433577617823442250873438208.000000 |
361861405034892107083248119839525711350368504138311547717734577707047067782408905725222961482581652361463676892030642065861756023317199793555737699246145536.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-01 22:18:44 |
XRP/USDT |
buy |
2.18 |
190228775159944336457799894616150709020310130024481928069174533644084340244413252054615637924764654441174680298362277084187416008396213091013203274800037888.000000 |
414299249420842806230394854441407814357010595698013206149556049925719997490215568518336341066318677885071579663526162995503606640648418943756340888386666496.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-01 23:00:45 |
ADA/USDT |
buy |
0.68 |
619587530194775615095546074199650717354684842522297315374302184633494983432909490389937160945073845508027012899719925291894429523120494641928289473385201664.000000 |
422558695592837011032099920705132641359198046908693991570283556531598198287195029180009352181831938944258264828935265467667642076531104055246918255128870912.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-01 23:01:40 |
XRP/USDT |
buy |
2.18 |
190306765478391644579265364821780819992482741333833406549730979252067326032796981855608752896039959541365697056863722628459991779350763862598555575909351424.000000 |
414107521680980253663180973533748444077439459421144652914791408359498730822664118935553666250322631047480687684561308425866547479226796635377465050185859072.00 |
closed
|
0.35%
|
Closed
|
| 2025-06-01 23:03:21 |
ETH/USDT |
buy |
2541.08 |
159705861778204792433290607604917780998429221892494494140488150121700918661252254013698950298181159329705285541810004090642591940471196666561366430056448.000000 |
405825371247360640968460932393170566549413058432999333712457145951656532428972165596462371197372769929690001998516637042927997971520622774330131375919726592.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-01 23:06:34 |
ADA/USDT |
buy |
0.69 |
628505972404308130330941490036319955854943232630574376045796953847021169404759236851309824781523781566964845316316548459257049381307840227814016022562734080.000000 |
430903694680393676638189929495114542241258035100702949341911772567441773886757012118379669967645759707992260149309289006209227802283487148791653286193135616.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-01 23:14:10 |
ADA/USDT |
buy |
0.69 |
664382005607567379588119324959100184518738677292638666246297046137959760958316612115076553541782201618884154013661159539461703518606867790184466440911847424.000000 |
456164685050155739370170590827791985331031125515479941786429270502715953199528175997641429294041819982497461273962024492413105523256134700274968249614991360.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-01 23:19:14 |
ETH/USDT |
buy |
2544.13 |
182879110210729871482274831905917254849972742345576578044219436154493511626421398505452455896215287470786739260287926308989734780105256983337398037381120.000000 |
465268230660424178588798286593606109654475360682844638594260834930470885858839087594689045772413060354218613296989901406429856141381178050803680568766627840.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-01 23:45:09 |
ADA/USDT |
buy |
0.69 |
692791808638313198053786834570059739779056580950329279051136029846629003223858948648800002022759946307378716592350142153943690027277467416813596585591046144.000000 |
474562388917244598304108170559131668387640697186376403864318839389873309523710828962303428203162589977915027354182776809511893014479952013586932983926882304.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-02 00:00:00 |
ETH/USDT |
buy |
2539.32 |
190623956245929965293573988402836357371121122054565909208698413382634478407794764514990634447103420096783709738740801625775959671711999030463879354253312.000000 |
484055224574414921834788685189875666928669834594560280074893356342346597839401977541833234273564236886260011545173193108132381285786682414024935705491275776.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-02 00:03:10 |
LTC/USDT |
buy |
88.51 |
5578016749497284893000258113973724030320676640316165766512168967896548949680570159154159280528171167532220694603440666502195699194840771899055952715841536.000000 |
493710262498004746769233105122380422944028150111658410396705386405921831444029576434069202330002555929543269185779767082714799366978637865070379833531301888.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-02 00:07:14 |
ADA/USDT |
buy |
0.68 |
735975625143009149184518497910596688382174206580956796355879503945983316321095455956898819136272007157691606957912665465780008526258540352604439600751968256.000000 |
503554522722846858576399964586546759721182398136737827622206222778930906984762936902445534359286927852829615252103760025235074678785414861434194231379886080.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 00:07:26 |
ETH/USDT |
buy |
2539.17 |
194348323376689963178513549536308528036780979847971575637022761161700045802914944736448892004069158786238535705074333941109708943182634494647544812929024.000000 |
493483432268389854717128275683165373870079646926431842309425798717645330794229307261069683552596364948413643538969039198544710801645374691232397080706154496.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-02 00:09:38 |
ADA/USDT |
buy |
0.68 |
764247756659270610394579076453700471357962944580490618949944712993999747370706056446683970567982927814917865824230893326125092581833780247935991583210471424.000000 |
523433288535934375152702803072654050312653672705078344838244773833550321860525170930445884049620882284004076767989321347355588427941092106493075267554115584.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 00:09:40 |
ETH/USDT |
buy |
2539.99 |
201955370991703041204483133234766294684044233728682516096444308174963882351396802930680320154911137416504329480682366119836211641568968006627816395243520.000000 |
512964622765215758148120647457802874286318508398409219773835395082912385362772373895354017352104993234103910606898903153804748322007421101506219214880374784.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-02 00:09:42 |
XRP/USDT |
buy |
2.18 |
230948376124367786536716169441251928687909584567718839291958016559394575096763429060965940653049108646969848878048996217788981192715724928567994279465582592.000000 |
502705330309911370581322228644569184659054826133077987009993561895058011771749552293834830589600512649431649037403195553727077053411712360248143284589821952.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 00:12:04 |
ADA/USDT |
buy |
0.69 |
807695519881375031110456292145125967130724308733746614804884299762789293206333748570551876252517048040724577172417354570037102006155162826170527010460270592.000000 |
554159896190611434891211383097664116347727186547774943764882467084678708827578742901355050052098545198695495726813445990786970108803754835136811677501095936.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-02 00:14:13 |
ADA/USDT |
buy |
0.69 |
822390196056760201015872111665972416817930712038885508931180000668268618460317731332551914801156825253435550467988423868132388057161796083403188223512412160.000000 |
565228781749811283871771975847051969485020494844409282445188484187105354334604775456748864524452063447633932256942410160241024744250811069621075954041356288.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 00:17:07 |
ADA/USDT |
buy |
0.69 |
837471640001692108164850313088869702482511358067199044626859270266136404824020732720235174816272630756787254627472415157831542115111709483217947304059207680.000000 |
576515476977164860026622461827465275171810818657994886112394299004300775907730646263246765737827288245181141572244031328806774676896644338216373749328904192.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 00:17:09 |
XRP/USDT |
buy |
2.18 |
259191287016066433177965272125946988482041285408215885303178987815001785053827037113995416152616171430139622925428999674265011967462943112033951355947188224.000000 |
564985167437621621892377280532663511678576093732683791006444278389269494663175733280928548814632158330795826216538351113995083008801405396085375167126044672.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-02 00:17:15 |
ETH/USDT |
buy |
2538.70 |
218098028159636512844502338486613235801317139559680303833848776755855366004209470992070295976068669793149264019233511014310975471369398172770297444302848.000000 |
553685464088869134198970677815214153758041886310042525642036744576755482384931854152553370310749803562082138182645106287161346802243502307700230957631012864.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-02 00:17:20 |
LTC/USDT |
buy |
88.41 |
6137447741285961381784063178292899379595247285040699024721638339694021146307200921250082909120051295390871998055487371200099825039253598760281744955408384.000000 |
542611754807091802959822110530754504046604928231968051601455440809622883233594246052068799568152814844517730962377959358761345133519688277839770857999695872.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-02 00:22:00 |
ETH/USDT |
buy |
2533.96 |
245134313540373927606470244575367973361954036395079362453988197634198223897296818940718040878929537374297991756582683039184454205948346745473908699299840.000000 |
621160545138765912313283079825419092730453237194727134719193784536075705956247903200102006565924028774236724082163628461004002493507252671191098006997827584.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-02 00:22:02 |
LTC/USDT |
buy |
88.29 |
6894748377347271574024184420535446131397991038967378434758341750646835639100762779519650253408596758871223592870970490574938350185558863695240694618652672.000000 |
608737334235990664565489318675512615855762081598265033857165425571387261776580651519617017418082076794531904974789724125180194106262258454910281499535212544.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 00:22:04 |
XRP/USDT |
buy |
2.17 |
274294260679236180812166654198971084617624542549667823429753315712250770098313886847005610540000243807749039716671355646800008950597393477076180620674072576.000000 |
596562587551270788397164053525303367205206542618589717491705034574578670378830003066087847814187315159702423433378006623701537119633500377008854790129582080.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-02 00:22:15 |
ADA/USDT |
buy |
0.69 |
852232267930386854177120829446688575733290796240346785959647253393419928714826202523661607105880822543933947641171161631040086167550782553476550366725144576.000000 |
584631335800245401209682353716933207285393456015177021182015062285532936135898419106191922337691350719662394711035866045307075970196972600742869094061047808.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-02 00:33:06 |
ADA/USDT |
buy |
0.68 |
977663113184905778952601078334515316833842974145720490741053755400881576342611057824822027018847448345858073828129877178222922102072898877346686343103643648.000000 |
669308167286386519668821912754411115449135168325308096223523394066245854160274250035240440401889227222876528175062790724484553444512535011434679496404369408.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 00:33:07 |
XRP/USDT |
buy |
2.17 |
301906473322589876527754198929162138771128067075006417922919203013397402266797555207751862749160530674961883467007397961184456447308168649294348547375759360.000000 |
655922003940658777843260841994468530170436047259218295082995274823942601411210758593965299001936329933157389713031367088363034538439827418696309346582659072.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 00:33:09 |
LTC/USDT |
buy |
88.29 |
7280593089385497289380488478811801899417858330144588666518437364796129211917819460707380202073351156868780608519597654566631468928051366855081516368658432.000000 |
642803563861845594664939203484676250920549714514311503037296935086811525605747872461705771293954194837653169986417294532174555289549392941982598786388590592.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 00:37:08 |
ADA/USDT |
buy |
0.68 |
1036696259153172086388770946808135551018177287455187190563269040037195274448545108586800076701176358821004517028105684944308300898633120973437572266778951680.000000 |
708581893131193081510419754730739310517321564764560359127795011242039559241154976112105452211547609676793526739626738609624652393959741432081949208044634112.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-02 00:38:44 |
ADA/USDT |
buy |
0.68 |
1056575895087007887637825185861857810832851492210294411479734308488077539015958443062651293897344983870043601481361012973058655612976535938558289373732798464.000000 |
722697912239513455353778158321743720916843553889648543990041897506997604527101075641857236676536896092154291678843150067499747048436890215858166480406315008.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 00:38:47 |
ETH/USDT |
buy |
2532.94 |
279613395498797137695197083385714306055732784290635202405492432203810437297827494988739573585255828666333683241569367703298812267776937489847867142045696.000000 |
708243953994723222448620598087347662569275338860537097294423622199955715378442741190826145150737348530306297523945151834650540258545932571154978923794661376.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 00:38:57 |
XRP/USDT |
buy |
2.17 |
319366435795715672099202356929986866350861883887689683264970703406872549649033635667305835902687010878511560027532231925855071478456285903362567627130011648.000000 |
694079074914828792296202083640163798227039085182077272996708103838891608068447905688720620023467939795484995269056752262853012964922384597260909024999636992.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 00:39:00 |
LTC/USDT |
buy |
88.28 |
7705001058184550792783183142376379402437249490698769231016748031359453494846532581948981997341262374271675817080271594810338815512948020953472867388882944.000000 |
680197493416532180248360039035321706191729647429754203352591379119015712965195260513140154415267390639580203684996752449095164554546156745701715071503171584.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 00:42:10 |
ADA/USDT |
buy |
0.69 |
1135503150522937403095998851682736590878186173812502856278913265623190704266981710460344742651845142105949045662443215484559729314032277560436973241200803840.000000 |
778728060628630404736565143955865448799904855343029351382944339670709838124319619678396495477527744533742529703828583813846460907905085974391552201432498176.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 00:42:21 |
XRP/USDT |
buy |
2.17 |
351052716047682841472755261499176068205935291242297003812679853412720768009849767340290675720943407386987247081024297489178632490914330935264516623778709504.000000 |
763153499416057830938387738591311228733056011334919682003458406960230648359407246606539563343722527878852502805342515602465015201294354932432750837084717056.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-02 00:51:22 |
XRP/USDT |
buy |
2.17 |
372424510059915722326934613996940567331176408031891804319764173984043192495342923268367517727445107548755473474000035234853154100464523963027656121501351936.000000 |
809501915066232788060658679089381098666556384261066552718268347811092200127493510041227080440087662793746841853761228405300460469574903950398248632870502400.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-02 01:04:27 |
ADA/USDT |
buy |
0.69 |
1203032955567329140514012035362646275950987034140144981689309886565428509263125825160692081368192499151893600189509853605839243606157227521881033797927960576.000000 |
825641517405858021202044354045500627315216953177713608934415087217397817450014961873582758363312403418403387965437733269364749970202496831756596246019571712.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 01:04:48 |
XRP/USDT |
buy |
2.18 |
371859316631159903034185872865676538768424038157220264262937986456212936418292214483007448831946470550108548197331602328778506875886554858880733202930991104.000000 |
809128687057740843629726518207309070314337987564783877931640308431582357602227652975255604308173486232142908358333726871529713215024761556356949481258745856.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-02 01:06:43 |
ADA/USDT |
buy |
0.69 |
1200362869291877930543241405160426211082787060243262504086481620076412805291101940222018015299276649108586569203174891541151694969324777995929142998023012352.000000 |
825969690359741211475831704127394126319613835717116906683065668330418830622501142607943213620816802578522668762411019179599275495351584908771831982736801792.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-02 01:21:45 |
ADA/USDT |
buy |
0.69 |
1272829759858002013647396245452335547276098308130319286925355923345977143834301392652736013021938382596674277911001417220210051258587203623268107678587551744.000000 |
874943176926390644123974935557721831702136393813598359455351947010754428679680924412881179241555352024608929383982220808595273194779526077026901313969979392.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 01:21:48 |
XRP/USDT |
buy |
2.18 |
393196823674903884924239548593670767954193029422549947489687256986372354474344748187529834441289459672283799811783943827227934916256665731900062138747584512.000000 |
857444313387862842673680069351421758037810083636910031482302559431517675771945312365193888248639357729378358694832744214055195568066392447996039847584202752.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 01:21:54 |
ETH/USDT |
buy |
2539.50 |
330890107154993321411292884009102983711931519550172152557284831988763917430499285548288031520327674565868149118305398423203484695352257320654584850415616.000000 |
840295427120105559145108992119733142614382240665143339348521988400604539036171057756559234435864640835847039757699031079299826703279331849846873744214065152.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 01:22:02 |
LTC/USDT |
buy |
88.52 |
9302863969472475489264140796304423441350352090986826409734713269228869434575023601939236632380093702127684346550442448575526322400797898968692953454739456.000000 |
823489518577703468921211971869571478539908028301077144457657242794386063642853981742473659498991721385443046776517024797372181204048249515784343295801425920.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-02 01:35:21 |
ADA/USDT |
buy |
0.68 |
1378200960114910410003982097106109266508451812980704527621106544721741190439983374383821596635250649329819891861121919370374247664294158208369430169695289344.000000 |
942827276814610319879888109830483467442959719081652173179185618231819401051769624149980057783850096552851933580090379603378803770028629066158110427813249024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-02 01:50:11 |
ADA/USDT |
buy |
0.68 |
1405270196512197089009348297573386829627388966179769989193413048691219843438812571237241178101810090192238873672659311728125489741615461396997184786188468224.000000 |
961626395473296549692056239276653030932646074020341705803784468193591947197734898515519164544302125283443249689198816101115682526856114730946812569628704768.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 02:06:13 |
ADA/USDT |
buy |
0.68 |
1435824329532461527006594487982653880614544133487240467666519832907103545980291244449105282357259632726296618557909928535925943945900119783851059204461690880.000000 |
980811599503624530641465299725416853168101812867892554576110054352109139260339217088254108831387078727324875990662342289342352166276598095692417356661784576.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 02:06:28 |
ETH/USDT |
buy |
2525.47 |
380600588212709772216635361736019120780405484789120560928005244324141572782206573765319945959309235819289488142777249656595675179699651427988184259100672.000000 |
961195367513552074325189891245471605013889029709285621132760807348001963472706452068200024430504675388563202166439598908450988634498436811307598689209417728.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-02 02:06:30 |
LTC/USDT |
buy |
87.90 |
10716398864201148141895325005343716909304655384016906525879351442196002604692094946708363294447895585994301655117169819374971288955701249768917782520397824.000000 |
941971460163281040460142515090465081560088860914822334854144025441694147980490993987216245669837990377633010055464252144703187419930106003421231088687644672.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 02:14:54 |
ADA/USDT |
buy |
0.68 |
1523026625052193570061434981904816603196066394298108883582197578129477374185678004855074764371592532550431995234117304312678953635232771239026867561409019904.000000 |
1038399552960585483695834540023480707263769412619814831960596485771972721539662571670381687005877677711170742530497422081599341664067451739290331699428196352.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 02:28:44 |
ADA/USDT |
buy |
0.68 |
1556150941414198150385015183394855057383757136017032947831968309513175642414746352930520360555259043548867265903758103904362725602587457250170133683908902912.000000 |
1059116330726503170685353608596790826421695854710487425964701417018125445991653343504798925483221046181855537337062370822129406760217181195072552474643529728.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 02:28:51 |
ETH/USDT |
buy |
2520.14 |
411855692188518600287846727073929600433617871187883734380143472447323748457011832000276980121175138457809233600028204542865141264521367088835836065611776.000000 |
1037934004111973210161308228968544276620709696912530430389926250926567958064542334599835940300792639965572897677092633800373269159654949603758190464193265664.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 02:28:54 |
XRP/USDT |
buy |
2.17 |
469220095963526896502321346123110212347423509851401625840272686682941095353364495122552268044678591612659142228840874034038571159561271007654732739217719296.000000 |
1017175324029733654500605004350338487330564161377610708053666515020209913576387436383276560759455885204168576535309438551311181079002195471605614175760416768.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-02 02:29:03 |
LTC/USDT |
buy |
87.87 |
11344393052795482627953756064376949483961967580289777252153545364048075401742819551753531399310848078430857942929445445380245016369846481054952362650632192.000000 |
996831817549139122407536705156535527543788696444923377557304218171871855183775100422645131511219824691645035753141986247077500782672453236459512797599891456.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 02:34:06 |
ADA/USDT |
buy |
0.68 |
1675914987474304670389096956112926184198651523486787862647187295382501884579791805765834141981352128976447371101158013383049515548435979516369074641287774208.000000 |
1141298106470001626866938323175038577451651834049173116428272485576006479921820702165833307865814242972309240821074755230744116404420350274771199797355347968.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-02 02:40:18 |
ADA/USDT |
buy |
0.68 |
1708307807255933167198028445569803898580041214752644445192004215370662700801490681800399917659412153567209160669796250440964093515071129122734474855805091840.000000 |
1164040939864192829833447306673400314622691576828555281031278896246976974811612033511281122524548392665753061149294220323148589552635956619080628283027488768.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-02 02:40:46 |
ETH/USDT |
buy |
2521.77 |
452364855267097642215044319886934393215454410050555758075518980467279961006237240794135130476446551912430412026873392687208870959245055640393730307915776.000000 |
1140760121066908733160901077937990685966192973600727751873442639741492386332361657589078515643840057161944234057174811662417233180751642743995807959600857088.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 02:40:55 |
LTC/USDT |
buy |
87.91 |
12716925476573436099671023586688064537867110435335220873412045000833810547677294315065547983938530199436468026484719617378507269373462206841838171922104320.000000 |
1117944918645570718548267911447191953822898961922884145860780906000359237927726514605281601617774834452367859955453664932014478237691006384251363638919561216.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-02 03:15:23 |
ADA/USDT |
buy |
0.68 |
1821865015986116893440471036391735777817731684741990205299619066488505414043348995721421529414431798920043015243285914043895703458135669090941333194873503744.000000 |
1232491683314608146243440808981145140647346229745485966567134363221278704217749767152925638027559447591294640010028583259044288556711357702245892828367421440.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 03:15:25 |
ETH/USDT |
buy |
2498.81 |
483366822466820611610026739811315962580750763861069307882694878706019755656539505382532612097617292758157302610286254716074034504966199057107777260355584.000000 |
1207841849648315926157648830277250422985817216652658051155503419151961451804104739607015462307432694913160707717177172485704263599664846085652592172331958272.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 03:23:45 |
ADA/USDT |
buy |
0.68 |
1897504783538004950109159020125371950105130685585572627018220010402932558419589313561650336832811172381556147753405575659319481337241149987443937736078131200.000000 |
1281195229844860911827878483709039506125073791708488933186548414061451168335952020675305420517740469604662423233685663827487639566418672758163009266350292992.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 03:24:17 |
ETH/USDT |
buy |
2491.85 |
503871150048343093603230510496232341457230805878464289052654360339104353234312293018855014208795208334824679354581440446347207414411857400211707715911680.000000 |
1255571325247963609755300275665926720891318586077372466938394669133047683419607599697616873100008166747317383513124053192304482635752282091262120975136718848.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 03:24:43 |
LTC/USDT |
buy |
87.18 |
14114015814900258384412367438696039339052657502067145432984363640015013606845995016122541196095539483753857337356312181950365785921157077203325573895553024.000000 |
1230459898743004554771702287744841082898104150647914162704722151608975107402517570074500854884395145572341585914934760739463121889503917407120733193612820480.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-02 03:30:55 |
ADA/USDT |
buy |
0.68 |
2005543608753530312500836337108733916378010451839832200878811828137534705563121809417594026211152093458889844975371965018296947343709400651923263783570505728.000000 |
1356549696960887820911407215951998149483198509951465849795932462068371413573173172098746600232875596079772692833277319918338470384408916216324428704507756544.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 03:37:00 |
ADA/USDT |
buy |
0.68 |
2044067817131220978173209437479635709179308067125388719717043520137189447652543257947596481574495918981976663288875309235989266833680270199205321757769596928.000000 |
1383629505416123303155227357054819872772263484647620889311894315712918901008524591604699309854930342262250313110992698942980439800133742201792289150680956928.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 03:37:02 |
ETH/USDT |
buy |
2496.31 |
543184506454647400546716023922354759487760063297013277895011918841559741027817992637884637533857339384026108611106330861963249675971773275691297433190400.000000 |
1355956915307800749445373960709840025882325679257860570869214435631159949550109383728232773786482537703332979626708224998276817585732231181848923075149561856.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 03:42:17 |
ETH/USDT |
buy |
2501.63 |
574948873645557722534033490470627714339121109691248169456595394848564566008639420548955102397329123752596756586341773909575546321206627448012979742703616.000000 |
1438309350777936575837192030865266531017862844674770287827669318778327684756674284351820077471192188606338379942122943560996327525015938031395213721051594752.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 04:12:21 |
ADA/USDT |
buy |
0.68 |
2166316157560460576416587027319819977959818721554074584573188090167917544272878400354743456545513108547357806224935999058871333967247823429386608766093361152.000000 |
1467029301899943934816717091214768479908383864503236844046566704526892234272629991011452013333660397304813672807352335176102058420218403601108092886496313344.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-02 04:12:41 |
XRP/USDT |
buy |
2.16 |
664427727082884202049077600816698518362263905641544764503654363286048053465840885203559100032525521025413298614222877780209024041578340907223379031153967104.000000 |
1437688715861945040877469906050667293017260963613727254877558501955049942032700049270462529611100372365035255486498398043737580135570759672406362282241556480.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 04:12:42 |
LTC/USDT |
buy |
87.43 |
16115005622151504434797357971644790153623731128358604180416803153814643801658218518958154921240424204891948406060497867187696192774911333305411539220561920.000000 |
1408934941544706216274484724628683033621691862338676971220391674322471180964432757888855496298312449886145269700302882227075014114075723762356078769220878336.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-02 04:12:44 |
ETH/USDT |
buy |
2497.60 |
552833216973819687925026590910965857435200564436381596256170008760970966226124155155469615776851242796389826570864872581505287870956728769472378351648768.000000 |
1380756242713812088138266819301157918626019219192042218723964623715695645456524767250888275508374496640001828340120101975322904552733390322939065007205253120.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-02 04:34:01 |
XRP/USDT |
buy |
2.17 |
728873185802325195344578995135976717702033027816652216353679858438604158331760353004195463292978259047782087763168990221443726535806365946874631949587054592.000000 |
1581144601960983839452775212135658867588850251057195619517554803790765908473716397262083901933713347790571196100231754594058110399494104463055090119763558400.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-02 05:00:36 |
ADA/USDT |
buy |
0.68 |
2377246779139411552610036523409997507709124727451334718702809072523435956476762956195378843922335233344577447464284605266238345271345641218861448381794877440.000000 |
1612724214968176899418164827858041285092670213219265983498100693624638751488834180352039978871353896158631704253306842085860422110910831242628717183926009856.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 05:05:08 |
ADA/USDT |
buy |
0.68 |
2423602362781974699083615447855425152311931064093112017210629124161815381324126206531595588163807050926355365996004148207302542965135050683480578343280050176.000000 |
1644898923620126071875764031793069365448387019069690941605185315950440467395746928265991775829377103108538590849595319588372831097781148609345893182239408128.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-02 05:05:11 |
ETH/USDT |
buy |
2492.51 |
646738005122436202877020182669934025417002550559449877167072518779632411596854443804011684684704400273272811800820582149943406067508371468078737868718080.000000 |
1612000945147723558059705172827110886785896890488019548917120043872083881825070660661052162040732969543208890964956858411026593033947163565498759691857035264.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-02 05:05:13 |
LTC/USDT |
buy |
87.40 |
18075067806004221738672204265614913982886612838826131191135450372488451822816809445480504950568791300698437329460222460846205243473958674052301887994068992.000000 |
1579760926244768995441034009331733765292447611081590044210316432106815518861705195923268458064597408190251849957416378669751438475808565154111372018870910976.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-02 05:05:16 |
XRP/USDT |
buy |
2.17 |
713111795356920297262580876920148593671082929740772732997454737499132326052384195802052172370293832349816681093178805360797025114728500581218446481454792704.000000 |
1548165707719873745096972497533448536976718059455239487774763485555767012697528498331266858278343404472745035808276619741517125194360238632805478923954552832.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-02 05:47:33 |
ADA/USDT |
buy |
0.68 |
2616501940306977105228814366195913520003520470720456386979106110175932786175747747662153173133133911953863949540827175207199177489904079644514282662241763328.000000 |
1772941714752007512124121686726972451322977712982532137641442924829089175889465882242375516979666352332214486396617667414440682057335928566708611471690956800.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 05:48:24 |
LTC/USDT |
buy |
87.44 |
19870572740816189289547277628067910856263222943612986990825387669626665526772547201269238176971274087979271370434959413890565844917698451356478081962344448.000000 |
1737482880456967552418049794740005718458458453715942148489574922348812986802643338607033549838658237706596994977521444426682332369230158203869048573817520128.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 06:03:38 |
ADA/USDT |
buy |
0.68 |
2714830465744619511462032081509039602852626317516182207945115547470099952481103389228148507093023749208046066804934027262867566586127863990911654842398146560.000000 |
1843098403194022123264021690818040417327045769319033024632020901836053705982771088749843686666722118025982604513644951959425207386865653006418206783757615104.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 06:04:10 |
LTC/USDT |
buy |
87.75 |
20583890998634087633164995353115705595677549359229734386226831657576241062265734030758999615994682694108598535969116233589114118975908222581484857285672960.000000 |
1806236435130141246375725221817213816131280981348474073929189732082155876560511422233174174440613391345521852279225675698227245426194978030922133372124790784.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-02 06:04:11 |
ETH/USDT |
buy |
2497.77 |
708676822296504019230893447011993682181293267653294681999655840670066681390640503453735858012003977461901953063894958934303997902717526628429817870024704.000000 |
1770111706427538825385401065885723698071968787106793178084642952195080619222950754688662442532801773851188227648373758548587284098117888672312262487590305792.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 06:20:11 |
LTC/USDT |
buy |
87.57 |
22283066763908068524131331157830799347682890643173974762587523016517518752163020946920694531878889074260850777249192444331336818072973759088758862003568640.000000 |
1951328156515429526272312829535235835256740571010716055130240986072246466881952209324817266657514641178915522556414011949093182992124953461400852017847468032.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 06:22:20 |
ADA/USDT |
buy |
0.68 |
2821752388055364933569845416841468526059007002199914194296458129014769730469952689071153936044588110189147258392722983955355600538767903029321289017868681216.000000 |
1912301593385120699481717501177540950510799793799106523562444704890582600449914365366534047758118684953263982202328930063053544030511678613639519406355644416.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 06:24:32 |
ADA/USDT |
buy |
0.68 |
2990071785808151308798864703089266829182396583225677366191033895877460938732558611490417627619880135244853928184712317500075123221932162996984191432441987072.000000 |
2028464699492249877765258987521778018811530080315211435708628057186626218042943352199789787750864845057725906855334341432582140341595600056246030210957312000.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-02 06:24:39 |
LTC/USDT |
buy |
87.73 |
22659243195057615857872629506529249181891545750755478695045767278194684423527201123814071185350074471485390109367214240775427943909261953944295065371279360.000000 |
1987895405502404689673543266023769742273359183715846553393494640026588099251117711146288448797262335735544590409391524243400033581722739846626500275177783296.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-02 06:41:18 |
LTC/USDT |
buy |
88.12 |
23932211596970556039144991655516175176154873271112708989989802538373281219031931383299148458968491119225395471599382716755849012860570010680374676212940800.000000 |
2108906485925045413055113738258114474972919018196784779760476466557727415586013072715813582766692907146534567575215427684941857509604753419943257821912498176.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-02 06:41:22 |
ADA/USDT |
buy |
0.68 |
3033952372587410596620603435193378004173920106681810514041599564760710944615277269016476642069020123241394481489467733849535594304707756917890619323432566784.000000 |
2066728356206544253285949548386156200139699448442009021411998607285049482625416669568949994089226568607848502456047427055342807941398606716331508347814543360.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-02 06:41:32 |
ETH/USDT |
buy |
2494.81 |
811842901496472164299770967884531389576009527986828189973628427356872054073758320115021545208789479360965575269986598062795438271867337205777297200644096.000000 |
2025393789082413711185769532564063965228397990460678017465488175968698562948648529394680971964895419593539769362831513163190786898044341357295174977666940928.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-02 07:01:35 |
ADA/USDT |
buy |
0.68 |
3275456002172024049234529982518934306376636153662281624911953335060454012977071163717385915768792996122817123661607603816109444139763237287125818276982030336.000000 |
2233205902280885748461052324075972646385349937131986968092197596283768095385331219533326093474766815929454591356408819195980118390887611477052208020356857856.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-02 07:01:39 |
LTC/USDT |
buy |
88.23 |
24804961852377517379082072438785726788096465389918572403037423822576150651506550434419885784414136538464424692801158847067493562994499330647109517967360000.000000 |
2188541784235268429807565204429404443074478751974913388220352224872008369894035485082431101458328721446601240011659793961963881045395031521179951269595316224.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-02 07:03:23 |
LTC/USDT |
buy |
88.33 |
26280893637264367732301887200008634064333531925690351461529586958896082131948090588910949923295738682140630385072813231159729758627635936825372344619892736.000000 |
2321391334979561528467478951951095209417134164594993058687663636646765828608182472283283557834382069950827350001815438164903533842650979887672291890332434432.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-02 07:03:24 |
ADA/USDT |
buy |
0.68 |
3336212799941297620535627888869955320696670597040737255653030744736851602132003508484871351182070535586649500929937375843155048099660746609266752143440740352.000000 |
2274963508279970633242211926387801285673806400490879947851601470502528358234520345094347642707204402412817968025330718836139079723150029136869358476072058880.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 07:04:36 |
ETH/USDT |
buy |
2504.43 |
890208246233422858628712083045717587378660866768562066508637178303201389672268765078558525309042781502211366695095499041607983777654770473032234076995584.000000 |
2229464238114370915719110821063928914101225800492165303133032071466388839980283099777251820735323974490918731370686295882567555803821511420540596376054005760.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-02 07:08:17 |
LTC/USDT |
buy |
88.64 |
27729387494936910758596729974339653442053365684765546392980514411789748503642938100838845895817271933370743923479313582760266322362281166586414322327486464.000000 |
2457932907551207790601019304517699879881423766746854704169898491622836922750316378399400909957087357540295689191178330315528357849027106909154172557580042240.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 07:10:13 |
LTC/USDT |
buy |
88.83 |
28223049569438263242435338127853917536897190769750953256104113875678897756652550872500922180668997083093453833839007253745869296458586414572206072472272896.000000 |
2507053493253200741684631133645443201446522655332048259188059917278469358547093793474545212107429459392466199051565975983725979219306149778391249809823498240.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-02 07:10:38 |
ADA/USDT |
buy |
0.68 |
3603567649439919705218346337190973755673937664925449436471343813156496155967720468112941733076795363795399178619284848670346004272146575559944971957630402560.000000 |
2456912423388136955494631161069621596811920556217080078325451746152466684693312046416460959703583125109849033041138012896688016378569164633016956011499487232.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 07:11:14 |
LTC/USDT |
buy |
89.28 |
28097154283887102332992203472768526029201918309546652765201323330022424617241679808403119660245135639281416148189442443843250640703180811325700128502710272.000000 |
2508513934465440698258139100301201083018803979368969451694192654281685999924161953744306399057186035041333239917719719568487708992203387936162793364175978496.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-02 07:12:40 |
ADA/USDT |
buy |
0.68 |
3892740972729912284571556601658055001788535775781203742908288666103241648347601171625036604985197271427705294038341827172402764893400461050075466954384080896.000000 |
2656795713888165099923533483117059449811526413871920636886734060532527417999663780312376485126651799513624039485577793580269403528198443989147476516686266368.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 07:12:52 |
LTC/USDT |
buy |
89.49 |
29094421718744013256247671050396527858198348272653926174030495556989150437462626487573232174698313582892274114750988363382587919101100046978718502297272320.000000 |
2603659799610401462580980259978990280370280966406695473811308272733179023441168982449399199394608789662344393672314648274130398900282406262414014562806267904.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-02 07:16:35 |
ADA/USDT |
buy |
0.68 |
4043411798986823477888783222466871787696482132420856669963566887911215470093165540432711130188673110257746997651194598499987668050359288381692315082770350080.000000 |
2762054599887899406980099021639935501309292312456153263418371120564903179966848943616014387607334954072185653928344276122626820325916589274028837398349086720.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 07:16:38 |
ETH/USDT |
buy |
2509.85 |
1078476206900867050180675824651053647038231626914345085986392363790075623173943109192368366615050776248368894450062150580802790923954910883013834469015552.000000 |
2706813507890140961553111741012962272494449758223684629507697643714471689733191707120880796178583745180277624908570677734901170432099981788161198254637187072.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-02 07:18:28 |
XRP/USDT |
buy |
2.18 |
1217829968658680761106765969638458030838458091267373857738965109055701871002620070339274015861191555082564995786850860174370928689565068823521589645960806400.000000 |
2652677237732338515773414168017945550721963741245609817975426968632141221023222750037094044924239086621884597095718079686842856371418240641047408579402792960.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-02 07:22:27 |
LTC/USDT |
buy |
89.40 |
32712800679087912017563705942190539360619423395121314135617308722195201086297308254430077712328997453558791267186172423444442742558182081284890901197357056.000000 |
2924524380710459386767708210212416715783910032646937163464451635168735015583495220798662971861823305763938308821373750505079058771787738824205264133222825984.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-02 07:31:36 |
LTC/USDT |
buy |
89.07 |
33488408145079466918120775018660031776069270320810792577236641247812996882047735508748810750636608377588787303584028417217664464924301645931384750234140672.000000 |
2982812513482227899458773192785228756129660387259153537576113552326467485183159043003959110327578387544297179698482395079180337654766433052285102668308807680.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 07:37:18 |
ADA/USDT |
buy |
0.68 |
4467620078558489942418643403461157876375786585104056500012898348861520293389399061008155483810286260868081684431149489540247835723623530067598375193761808384.000000 |
3042449273498331891625119082525980427040603197327091142660398297579305591158922762894568891077816652151341500159981671152619282564431382511571679702044114944.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 07:37:55 |
LTC/USDT |
buy |
89.13 |
33452263974288854413110814423881768207955278285661138281506284745308200043719963223681890916453330701233770158909267576936790186237355796221114879383175168.000000 |
2981600288028365619622524941030800433530716499767225774721035175179026220643200513734928156197543926956686122909747408021785387702981375421649896024599166976.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 07:43:11 |
ADA/USDT |
buy |
0.68 |
4641634680822293226995772694135932967947949893755967309360714515654218179096053274399958831988479165726896246572579729623359023276995360392240234365641031680.000000 |
3162809871512310820562136247042477039055049471537460784474678559977242200131905089354892223017748163986909438100158327333477323655786991943288393460074151936.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 07:46:09 |
LTC/USDT |
buy |
89.19 |
36170421877520284642207437446889356623759273092053679277185862377790311941907240384548638239982513064720943681552574694832166197136961059396163858409193472.000000 |
3226039927256034048265986907000925867422474364419704040512006241118225029160620379104709939053572250932874545941166784450368995976896315287973098850309111808.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 07:52:04 |
LTC/USDT |
buy |
89.21 |
36883539037386799471331031411449053362865996546604189264654457626880170296062369887700087532482893156871008865467442834993189023628204556481776171027005440.000000 |
3290380517525276233767149425303962360213777886724791032301582504156394111410321538993137717616390937686982640943717687187707940934118646585307475639520985088.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 08:04:09 |
LTC/USDT |
buy |
89.24 |
37607164232516841230424938843584484471688197103548817262466698543627975068450263610688108658874747393351305277489166496672346739214664990637763698542772224.000000 |
3356063336109802632267280098741285365076212177355862594977120523969472799267135200693881195932055121185866223440688287184863093316311714639069429787221032960.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 08:05:10 |
XRP/USDT |
buy |
2.17 |
1515013160158278429242094334259046699336376421967143587082432580920827793089215169674106401937109279262645574691533114260111295518449350490299357505410564096.000000 |
3288942069387606541514652388416945114542299874810133212357385942286822224395599141878102463373696976277943539310107295369059738659377290704589119325164535808.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 08:08:05 |
LTC/USDT |
buy |
89.38 |
39033750292394893561999645511204044679389775741543148425361405243603486752373525560690098931355937567172735236249307098216451179510842492958860109022232576.000000 |
3488836601134255435095081935102097204095115621259643386646038520140316698354527129276924135641718455879182770760438344801964687582011548194909702125816643584.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 08:08:09 |
ADA/USDT |
buy |
0.68 |
5039144980267604706370381135726377008389247403749251009782799225650533988459235892428576482032782111138638369457783471123303103448434405517529242702423523328.000000 |
3419059869111569777648317936167045837466825259254435836542350484410550252426252277544009688516958674989041936215781522467597657645613386390547033208406409216.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-02 08:08:34 |
XRP/USDT |
buy |
2.17 |
1541746961638677996528703828347127157786519783829362929918880992003033187308153769866590354215492216477272080386823400274248073382027304809990970851660398592.000000 |
3350678671729338549767392854181568910939996213663240494980349028016688170476977993121494372761374488419764680003241686735512512771377153086211348756011417600.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 08:08:37 |
ETH/USDT |
buy |
2512.49 |
1306936584143519873018120107088899369080049283501606138110802860846705776825031827471265425078992770784514409057850260925539301786243839688004661749481472.000000 |
3283665098294751778772044997097937532721196289389975685080742047456354407067438433259064485306146998651369386403176853000802262515949610024487121780891189248.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-02 08:13:08 |
ADA/USDT |
buy |
0.68 |
5540845304756306532501361266820991316456588174835356563587595323790615476780858755007810124766843081647425128934943994607740877943425952594981345058365636608.000000 |
3758909454746678282141240917781845982228273598194837366304194147384805258599717900238630766482982461098422631446402585586369898346750828333976511003442020352.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 08:13:14 |
XRP/USDT |
buy |
2.18 |
1693435970050910185609040193189286790267277728017185238921882300855561245291359985911528303256084950941505654737863836586901975521535649388760530584632033280.000000 |
3683731265651744975627934436202907956563946927421503107875417028619284761853838354886785689903398700769050624517491671164963931355951501330849649474295300096.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 08:13:15 |
LTC/USDT |
buy |
89.50 |
40335828383672739475462973899828770775179407591485232821803887916045257893755773069294804047212700304189619023217610233592317046061192217723466547174834176.000000 |
3610056640338710320001981240915742874119951566464190682327138583747770227488399058521217071399519798652583913862452084603143646588724885011105756429206683648.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 08:16:47 |
LTC/USDT |
buy |
89.58 |
44424018337760297562942321003655334530121399852111944854113421569042232457143119126266454707956445045526846681537573487975657980627494484519888844232851456.000000 |
3979503562696567623955840675188270022168788521767934709742828860124203061592728143628093595575988912897614216988626740677502907883140243309918444532313096192.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-02 08:20:34 |
ADA/USDT |
buy |
0.68 |
5992697766686051500239359791929553922190065126501954166792306024692699643480971391741888814413556869345151185900160323715101588702218831113460305978114179072.000000 |
4058854197376462762966560355808644110362500660908792413955401654268970351897205249741264875360414274863544010763654588855122193342239205663515949407815073792.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-02 08:24:20 |
ADA/USDT |
buy |
0.68 |
6111246580742064954047860647914657520450723198840599195357579817139755340229469767245582436790821605581475348162954754051693009126390903517438421186153283584.000000 |
4139758433794675010529076297853505399341961085038949753556446890542097732674319685677066871242458366473578629055834776121219325328699270382024426588473393152.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 08:24:54 |
ETH/USDT |
buy |
2509.73 |
1616493911743008828803928079252287131938808541788809034047704974642947640769667472812715544550805904860950746269118891879255623673431837429075836993011712.000000 |
4056963265118781388375192025177988753011480074542611940180703004880820197585014556597441986170514663194649905557062957168055441892179078120947388084505280512.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 08:27:05 |
BTC/USDT |
buy |
105765.45 |
40689039333209450168036084938593629639760197001665178768137991703912805095944736421947737954722222112750555186695493133616793454143240842600606414667776.000000 |
4303494555144597161947010831600512412046579272808608206059546507448699971644740928643274634986263843298496224307633028706937268834069468193430521915142832128.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-02 08:27:16 |
ETH/USDT |
buy |
2513.08 |
1678189577745915561447471800059405052496518208595278365866877107944788846942492375321864614045978288844858777865602619750279743508243771084138495092981760.000000 |
4217424664041705035793116494890832356290185004159097814481433155524072601558118007021283820815896762508340573444997682986689278062468768549407086518542008320.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-02 08:27:17 |
ADA/USDT |
buy |
0.68 |
6091490303258468908732791612507324212502485665302758631009744139343220625366881902048354502821442876886067256636517246134541764149038416381141834544036446208.000000 |
4133076170760871239935511031789132055023485776064812903953341862039680100616502485296067013517315167131816639270235537903804234826084910312010319718667780096.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-02 08:27:51 |
LTC/USDT |
buy |
89.46 |
45276264781417996984109670280208215762282611642551559244335554450543028738015589877960842534054554829032042155751194004050091801939289993675569747680296960.000000 |
4050414647345653677950585221095097058286419048148512975281583208467146470613876358303301682143987510846041011702468813286146216083373729395653994605570949120.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 08:28:08 |
XRP/USDT |
buy |
2.18 |
1821831445932963782678516365820229936430847280081374947983961843993008011366643496371857079318438632101238804447675616452906205008773506776064929094741000192.000000 |
3969406354398740909249830383469311462979795139174439761537488913923892492291145669552444517618844100502763068762557245597272034086571771941332289643956142080.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 08:32:26 |
ADA/USDT |
buy |
0.68 |
6936466247246582991205016569683061268824262125717419648717086017706459076428336643641650033519500642557647117313624982458551899164373123514899240201821880320.000000 |
4716797048127676738877668134180598008659602717476742406889155861666481123060815756091530891910996776812842917067402796648664033756639241123722858267735490560.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-02 08:58:09 |
ADA/USDT |
buy |
0.67 |
7153548450897699262691125457636931846076281816468374925049407022244598914470777844140953404833485953226917328299219393274648724579162118770967258934512975872.000000 |
4810761333228702415004971105950157231718045796487334173686015898750468811894477242447871297857037625435674202291496729935457041443073637062355077023282495488.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 09:08:55 |
LTC/USDT |
buy |
88.55 |
55412699548351120161519489693168505720576079861268176488919999662510825357388291837390828904693900665614848914018776208948779844555259705935387793901486080.000000 |
4906794545006491196098735969672304449011979231577045957816373749823040949841413172113802896839314509223156613222818920179788564357168287544795696196241850368.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 09:09:07 |
ETH/USDT |
buy |
2490.16 |
1931064130058454984373358573608723403985936738006003187551218829706882414295269946925503895762483942063601895879668628467036401022527291181953992492056576.000000 |
4808658654106362180051141947288566676558366497716082209928120304335715851231884030471830342064529519703847105787827734504841960230918542197916925838133035008.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-02 09:09:12 |
ADA/USDT |
buy |
0.67 |
7065195623724489599698282528512073192428480044340872090962030915227949878744454981714786912374830454219726595182537277823246494270374681956985236928803635200.000000 |
4712485481024234448676908121469009189652632012579525292511098106847259212463971408398059544634860785511941560001450686091787133306515343940212387432575795200.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 09:10:30 |
ADA/USDT |
buy |
0.67 |
7782262841548105263245408042774294967393354172407023401782987165886076357465922341837715799963222358121281911098540694007536287839146605574825608367621275648.000000 |
5194660446733359813550380990027570280592884813898064978191876313030474765751421576514242214526789822732332431649422645599178577203453721449148815562904698880.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 09:12:24 |
XRP/USDT |
buy |
2.15 |
2461489626944748053822584925452666141056433389161405186890154259133046068412226032019234243361462853417604281851202816883164251129579605362897942479133212672.000000 |
5298356421998569529455179735716475861446088553918830713125746893807708889442635997458655112516422735190955896510773594248983602238194033965373892039108722688.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-02 09:16:49 |
LTC/USDT |
buy |
88.45 |
61095898171619818377562731742957213415625606561102083617407755963956868957916719545447239823666668180941658634539965948644118184598832707382727932408496128.000000 |
5403932193279772772944048379236167553136429586163524425856396284723074349078815314717948945862023791257601218917834164443744701367828694027630322035544031232.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-02 09:17:01 |
ADA/USDT |
buy |
0.67 |
7938620220977631912726084947004913351590758070157890662065126355750453683332857702295398990457242845025281076467869217900511376876178545568529698238593236992.000000 |
5295853549414178414974892132117463047166477093600283302080802889682533086019607626718341895768634138977563552798373592031525279709987981828006665344620953600.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-02 09:17:31 |
XRP/USDT |
buy |
2.15 |
2410112602593988447384639985459781941793671418049965885768664030115660918178587308883154568646021531470901658160904630862876073181744198345906400316251701248.000000 |
5189936478425894846675394289475113786223147551728277636039186831888882424299215474183975057853261456198012281742406120190894774115788222191446532037728534528.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 09:18:05 |
ETH/USDT |
buy |
2485.53 |
2046299078609945003220656048348270753888043926664628905047421756143472803769870234089453819569015023469270830817931966396022303765431810769479762358304768.000000 |
5086137748857377147899753367103087135307102507486495163063402385508062594021436609670181321622724847991919906348747573362028561144635043884451995101796761600.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-02 09:22:21 |
LTC/USDT |
buy |
88.80 |
65585139318330504782548436821054207452288058469817591396609417975651928339905284444499317536612629226485745222393564694275635294037083974690504144865722368.000000 |
5823960371467748710368454864661069992066015415123965723858339802628107879925009194265836071332050347859318096763246866635358135738668488027420002465139916800.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 09:26:58 |
ADA/USDT |
buy |
0.67 |
8869812352068209558102460912793636727092405965560096562415503150028628296902911251886060699660005475015587682349794134072736922177534346492705369242145390592.000000 |
5940113332180079430118779564547607520473925180082205219153325828080847288409799164204204785920979560989713608524682164413713424645820145130265641397952446464.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 09:31:35 |
ETH/USDT |
buy |
2487.09 |
2436070216010465788414022181964785197647720079215061803306440709649305342325575204297297585395395994196909359328564705891565485425690455971562139884191744.000000 |
6058725873537469509473347122166811494376188622252624770837649718898741111971149346138102864604877261741455261161053335554821442618726490787602075409568497664.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 09:31:36 |
ADA/USDT |
buy |
0.67 |
8864663117448075339695894925309654995062946480317263769763399270930383924287909153884174425532727550191949075516482899602989321520415186239990752436440530944.000000 |
5937551356066720789972045286674931225378694688183145776096278937698161982128729403728800319371799664228640485984935447712792246881056098665751058748469673984.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-02 09:31:37 |
XRP/USDT |
buy |
2.16 |
2698886980030327354661605251401226606209311701911523492987820090202720036340743512226537536880148629309706696089390832072315801014238665635712867676125659136.000000 |
5818800328945386206500563104203568610648613334825589485405507805649849819386904054525859434969608684013564093753460944041269593664758942268960781361727143936.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-02 09:32:19 |
BTC/USDT |
buy |
104841.88 |
54390710299800782517923556354652043981604889935145172720926531212820122089610879315463396811417152427922476478179463875409057276986095564570195233079296.000000 |
5702424322366478192755207818663186709869491819739625502223937148392068319464096476940893820608366987453332078448960807012437896582841522146669759550520819712.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-02 09:32:20 |
LTC/USDT |
buy |
89.00 |
62790739729428629932130858494476065980358977625734923081489994015009897366146045645661707961937016773886752583081825442170969809330542474893818513386897408.000000 |
5588375835919148278313108265474389177934131840557601389553690430354224659321835683224585744710802856849576127991723111008813084977589347000106283189439299584.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 09:37:45 |
ADA/USDT |
buy |
0.67 |
9912018877720465419548561747357568209200909683920639449847238568461541577372046208370898347754280975825336344551552211564655447953287762853032868713368387584.000000 |
6641052648072711922555013430768405603922340829823497545126111051757059542166135011133064553730689155765068214037781324321373772826162456251609434517105803264.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-02 09:38:56 |
XRP/USDT |
buy |
2.16 |
3016421762658165417658107566723196848214762802092260609186658745470021546601775603801006986756210224370155825125287915566717121148523789307005492536599904256.000000 |
6508231595111257592646436102114202588086162671630358480495127619834091665995948259385840601920754470687673986568784355261891674672179551986499833347614703616.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 09:39:11 |
LTC/USDT |
buy |
88.84 |
71792739342740121339732733078711112867544107651958260938011229103018820829109859596072512562570825228491579596787270446209861466836592272850647925422817280.000000 |
6378066963209032608465548656809782526546946877791644686054070620731758755775280055326488667897094368204424089349184462873920649457411995370245092892435546112.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 09:46:13 |
ADA/USDT |
buy |
0.67 |
10487848446756223751739426927725610252716051932441683749730158491279967965678314106242223018712325963892441356305927057589339034496172339841531120694333538304.000000 |
7031053598705372651930449415652880051641870464651844775160512746168979108279811996971596748944816179530385273139509951206601462463324198610773025256766439424.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 09:49:03 |
LTC/USDT |
buy |
88.49 |
81040597435856771265059273455975053608902204786723271181220200516237982789442201672357698751217683284320279389449224000191271305088222883302421837480198144.000000 |
7171282467098965589332564830290349050814338659390156086594171694808348850958002223865698293280494673066225595809165885919122435751880995726601947630385758208.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-02 09:53:12 |
ADA/USDT |
buy |
0.67 |
10936219333717838745597712683919938136823821925409235350821930519289019105012784943586886152995387184701591858803671993132105677595273489539683213964705005568.000000 |
7314143490390489938461504399544684072655817488184080158374447794134300652036024144025848378981958487943160594542914006915825212648790027262819921639713538048.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 09:55:02 |
ETH/USDT |
buy |
2482.02 |
3005641156116393932247670048779755663633625649122303672769024249166402870304381403763353223991773837562314856253484313291983745947317468897388241329586176.000000 |
7460061462304011903543450150024362004865209696644035009654533154337570689576386001256933856829469038760205425881698628890540552824122730887735637251282960384.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 09:55:05 |
XRP/USDT |
buy |
2.16 |
3391723606150745228944130825528999503198386072993723969556486269290211481544384998883603451461697537106004490765073869779051895920023911607939969758575722496.000000 |
7310860233057931116727718786790865342221517453131139627090675225923859163823673972084419215280954246212444138234616600874402005582882345429516449631363399680.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 09:55:06 |
ADA/USDT |
buy |
0.67 |
10698287335219909876311901126140959883208450978310649608240256698447329340871175740967136151788678165031565428079386313131997905255271011483150651320149475328.000000 |
7164643028396772951680549711249222554165743812051862403191167775844515407181520750265544134651939671098659571411130981722187078958522974221313183034481049600.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 10:06:17 |
ETH/USDT |
buy |
2483.21 |
3180514285231548647840329392475011627241048234475315660057427292233411829124134651668683881039609601181834643154235974674460667866146852021300923958558720.000000 |
7897884878229834434577776731152262006276318368054326874865450691790373486063721335573903188835422385931327321944931276439239796865156853958060837789912530944.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-02 10:06:19 |
LTC/USDT |
buy |
88.23 |
87724438180496855336045915834167905995366196777604095009873457795279223690082842718887771376608817048641904162728400820104265441879670448039232888578768896.000000 |
7739927180665238111716129436684556381181717367079916792281986521505872757649903114960675767999997546061072228258998021202673491717692337439209270950710214656.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-02 10:06:21 |
XRP/USDT |
buy |
2.15 |
3527802724083499070197234932903365652809540998734528358878055809407523435725703911451259432912012534732453411540603036021022123250788410010046059014631981056.000000 |
7585128637051932221506256440805234773879396473379399387118658523459226183465581750525189436904373137607372137705508169044279675281336077296136998288858546176.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 10:06:22 |
ADA/USDT |
buy |
0.67 |
11131216029216673298210905571953703253049247280887692195549953917873177748112270792465354926043910260740205527454215191701905688962352119054110464965496274944.000000 |
7433426064310893516104479938629906809229987649514031990223977879064823869578360747831643874342738406880496119492570443948024333310736252323495983336982052864.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 10:06:23 |
BTC/USDT |
buy |
104592.29 |
69649087356483698507366911204161894119947431809330192206987990618796123198698315482853890359087999309703096266517031906230013420689541332895345921753088.000000 |
7284757543024675554324913279818473769287656554927082236691037110595700706859929481350448336120562736780793333914477692496009223947061872136948651191093428224.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 10:08:49 |
LTC/USDT |
buy |
88.38 |
97942606139975449496173204735424237980157314098612294923573912957864062371396732256591360366429041695087076957153571732980155473024245918126292358802702336.000000 |
8656167530651029643906712603123590573021170968094071676960524609946171477411362285303481230855324418034506425643966201183464247169460155096529450639736963072.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 10:08:51 |
XRP/USDT |
buy |
2.15 |
3940836281723501988957544977125044362580079654599896381642972776547198843453459742841857805011622836050540654855850726465280532254847193517416901339603009536.000000 |
8483044180038009996089174638129079433723971411897771085282079963588123796240730238684559100503200583282109216742914083748026063433154055108732123911481720832.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-02 10:08:52 |
ADA/USDT |
buy |
0.67 |
12432156866213922608243966570619841490806104127050454720948630178424291667999739936983756615550987971470065605640288172367027108861959509372619639320035196928.000000 |
8313383296437249369365831531851934960846745722875359799510286046839836788790550060129575501728305695793367004196262870065477302909679250019529556530556829696.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-02 10:08:59 |
ETH/USDT |
buy |
2489.47 |
3272630572173396292399536979609181499026945707826268080125024195758137627359658193623974794200148198876661741311163483303039544033144560956277629990731776.000000 |
8147115630508504625865120394651789338317094386008970240129310221603911213886376529659151086987928653776413965947647859525646750711378078726012065344342982656.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 10:26:03 |
ETH/USDT |
buy |
2484.40 |
3754835709453688039612690540935130782424247148835424504874142607810728898237467479261558060037726486784297806324951004427675780021374490818133307288453120.000000 |
9328513836566742187518078711118899307220949343689873905419913196187618460832214513302302282073035152868934417139611579215940068478287153387338898235117797376.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 10:26:04 |
LTC/USDT |
buy |
88.14 |
103720712047145544488427712227550790244971391804731909772433546503346331517172140989318386090158150880135142765912264645443147255675261235379300716718850048.000000 |
9141943559835408044941707930527588916552470642390539632563050882403870679121527951391236635402368031520934346573336307358373374455912099726852282610557648896.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-02 10:26:08 |
XRP/USDT |
buy |
2.15 |
4165862870193760104246812552281615666580907665078125645354076160634060359618109474046476725683090339213905099130733779356102307534208303025691979277844611072.000000 |
8959104688638700127929479265353930214908704807133846476521019760456664426410734863095578997988509742789429961477179828072684900826686271439188336902743785472.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 10:26:09 |
ADA/USDT |
buy |
0.67 |
13149502163944774296084820158465820698875339001598188968509908528103448361518215577531990833147542480754138756504105164575154081832798685537257820019379666944.000000 |
8779922594865924783994559466143939688830471034240022545639834938892739753088514076806748393910699652489612702153429873773096736580744270622602520470503817216.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 10:37:22 |
XRP/USDT |
buy |
2.15 |
4682208045888169971222671368139924658472141450632983757560920184906667424727741181245817913210058152061972694120163092431022148493860772216699746700920619008.000000 |
10050827791303545356282904262653434275054771679355832579356018511403441609684291021762309489986327698362208636536086699061313947859030613058177075462491078656.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 10:37:23 |
ETH/USDT |
buy |
2482.85 |
3967139068198833941019262228440146039370607503680167386895043747746678277739800652397593434129350890543944162967852744559385602094547059482883185136631808.000000 |
9849811235477474083327337937245025974522750879382039472855053297624066036183148995228812657245317536546593011052399594787869178112011380236703884036645322752.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 10:38:11 |
ADA/USDT |
buy |
0.67 |
14480670583210209767250649363069406782982605899870434401302836642670230072386046906412179064481134275706854533575330403651314016807124088980813426456157749248.000000 |
9652815010767926004008772765762260645984176432943325093901024131951593890471401472034197202041998349234418386384385522345616009244152531446490131036196831232.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-02 10:47:08 |
LTC/USDT |
buy |
88.01 |
120904946922591790001332704776489886193334843093427494438783991854936016630897991864571342688684500487775384064091120064458735824953826395420369973747384320.000000 |
10640844378657303303450951402269651653086029207313704698951700518591402997618461979856710580147122081656761375175043959805888699787351091388697443549092773888.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-02 10:47:12 |
ADA/USDT |
buy |
0.67 |
15643605597185957705900522409759109716708214890249657939711620807799015772006162679901294151194106562502953589103851974861426006863707004925832161241411354624.000000 |
10428027491084158731187391021525228714733920535913026129204199619387410798004872248494099827221087705404476246412818342636329763183445103515521231837544316928.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 10:52:11 |
ADA/USDT |
buy |
0.67 |
16584425610473627256696651108717869817642049694568590234127733170567350649835151426643127088056920252322639286601996538181574457539471139038700791935203803136.000000 |
11061811882185910331374427713918702167447653098882608468939194618001820410839432137426417439381303188704966181321241653726878239232407663195618518003930365952.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 10:53:23 |
LTC/USDT |
buy |
88.26 |
122825466174282695758426341063633029490610387761934500986079370597124668382705411559632786030931917684723406515922001980328020026196314946668019767960403968.000000 |
10840575644542192002803636412921881585755058248109397481255795777791348422186824759311805542946582588981409706777161697221601177517813303078269597671653113856.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-02 11:08:54 |
ADA/USDT |
buy |
0.66 |
17301036009846207561875443547037746279973160208987043145500246874218757827719918465200097607965396452485338628012792611234607858230191151925099718221938819072.000000 |
11499998635744772690559785833555990721994234842015436980282411690933311715860933559050478744615637400638699417059182117367119081770934090240897936663588634624.00 |
closed
|
0.39%
|
Closed
|
| 2025-06-02 11:08:59 |
ETH/USDT |
buy |
2483.48 |
4537986479870937713839221914957062477678082260975989143072729141758736986280713851434490783331186693584808524863065974714389377556221063715905172207042560.000000 |
11269998663029875773428957156263512447430648679628422421021384082909418516313890063476466597958190221232439617706136993850902736976160926194841378263933124608.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-02 11:11:06 |
XRP/USDT |
buy |
2.14 |
5149477195901379996170305204432299853516439555156246678684451864994659029305854441676918401338427412141974043418994058094732261990255734904698096136465940480.000000 |
11044598689769279294478451360245037774402990910798103928190183457979932579692071512818647420999329972378176608152082803135170406141180465925155225462342942720.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-02 11:11:17 |
LTC/USDT |
buy |
88.20 |
122717763219658658827538348447167086382255454564423376979890927310888139774356350142429415788881444137535295646134253368168560068235338510279502505137143808.000000 |
10823706715973894013447139199836253364774035564571038895387917158446422879187776920977483341697079712804255953283178955649315740343222373740243495883592695808.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-02 11:35:55 |
ADA/USDT |
buy |
0.67 |
18555615509735752255645293126765395072353082830799233072491143064165036906677395915612265860562608120285474755234104167145618952421712250966564391377268899840.000000 |
12395151160503482872600964048834623523362784697360564147337928410413551394967956677727244237797105832199068589249346953945491951007542404205974663356611559424.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 11:46:24 |
XRP/USDT |
buy |
2.14 |
5909026019437015599956958964302417609498166120568202358456362678474949038101942513555569653654918569003522807186837461815510859295694036306726855990254239744.000000 |
12642361168585494687095794446711430341088681642322552777545234781428978317343586967934711775141701747661378462053873308236639263221720770055415455934241046528.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 11:46:28 |
ADA/USDT |
buy |
0.67 |
18597289020134772905670667516310908841067811546494635607255345870453950972638686617910740618743295032074934527107436347424067543359099518399704022600764096512.000000 |
12389513945213786134730208771680113656046967686227248723345094512155190135790721317602936563756907608152179552907002199810040944186694630042109196509741318144.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-02 11:46:31 |
ETH/USDT |
buy |
2482.03 |
4891852099414394677969174463934290283855165800766178305739736137205359541190507935082357248613888702187290514446399867925619801375366054633425706325901312.000000 |
12141723666309510777865512836401850997956953698889380203792037465463393074382363097349128475423053063837507414601827526106058616092799358001576662496142426112.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-02 11:46:32 |
LTC/USDT |
buy |
87.93 |
135322292653057182968659658383947620745237395488258580948922684485309604172742826555120292851448731655195661101770200896842123072650774585698273766945062912.000000 |
11898889192983319068502743932372843883288202712165997075484663604986289352555936327167622447237683937179907167568515713557378606379102336886947392086786179072.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 11:48:38 |
ETH/USDT |
buy |
2483.41 |
4890741194099023696226335912805772197824248769725925235636933862328965430371683175443516380145838152604303996774666558051268229555807793079792645955387392.000000 |
12145715588837456008641764379310712933164425988184622355217799259074992671784994497891868839387503667058561739764277177771457783190620344336662857727256559616.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 11:54:08 |
ADA/USDT |
buy |
0.67 |
20783871180900444306845110603558734686733271623147881266586014363552615812974441707680243490717670651805207696302405673281795375275134755859697989276512813056.000000 |
13864920464778687083332309490792089804048609666248958842948750800954276237737819996466125597041782592874824170992439031752772213819314674701718713614909571072.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 12:00:12 |
XRP/USDT |
buy |
2.15 |
6591058625946589924337059757452474406591817808433959425608151321543693181971751331729247272902673221779042694720170641935565481940391551883786171405823901696.000000 |
14141775387831003547741777057544203736584158912840397746519648737371384222175123320126954144263565430403696590842435287934899047862913203304159378821351473152.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 12:01:06 |
ADA/USDT |
buy |
0.67 |
20762456749175107131518937877582806392668027806088628646699544808194175583727831941499671284396004069774528380959292505147095679362051826549604640259615752192.000000 |
13858939880074383354843638769674873123508833945788030973284640814773520957295802118358331513731199585846165508107931458745461569975708732384639641272725798912.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-02 12:06:57 |
ETH/USDT |
buy |
2484.86 |
5916009856938667469034585183464444598614190508091398860965440717905792801264137150843274437364943105407643868519598934168721037376187034838610823874609152.000000 |
14700456253112617489458662153842227882799375390215838725320869686108003251940654625616978273806915481420951794947279438683472257217362402715828361697993687040.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 12:08:58 |
ADA/USDT |
buy |
0.67 |
22502814052316792246446748896363329469582334978149712776759267162365688860256007678766130798014518715333915166612224890608658283376168929857627811761795104768.000000 |
14993625003058679514911399485137371423807979034158520572410781313082637903644637643549434220612908381738368373968251658476074694287845319735716014410124230656.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 12:08:59 |
XRP/USDT |
buy |
2.14 |
6857267361861819678102148293562393650048298793035595175165236507713768478603789340757879233699651757948663273582901797910969438648414713165306997540474847232.000000 |
14693752502997505558783263255279284380300894087088673706048720843269678404264288684580194893259366606255229553735921255014334709612249792780692044205325811712.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 12:10:43 |
ADA/USDT |
buy |
0.67 |
23377367183182748544834069521909259152546463818550810349961129804611973007746910488110671828503952553868275137412803942714602788089402545176959842561904607232.000000 |
15585690701027937446979476948628942437592528043432531627031442696750952331962823374622704386760348828041715681778696793452763736693199277225826041515800002560.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-02 12:12:44 |
ADA/USDT |
buy |
0.67 |
23832461224600433869245030534228964288473780245221734018813513978743375539900601434668847166711449091359268440387803075488648293163960501705933736836385996800.000000 |
15896251636808489695644692233126835526271115895551793636310151193447920436203247995339329929314272883810274927032802459927777153865227171771449177400366071808.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-02 12:13:17 |
LTC/USDT |
buy |
88.06 |
176905821077359999419930360230207414796339625571834738973021289687030705102599259558763556117190058908855849419396261159391408944605514712678356705924349952.000000 |
15578326604072320938249871735571094391666648782403007719173175226307664461183642286044253485728290981704455211292214959890507334692465386590230868616047230976.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-02 12:17:41 |
XRP/USDT |
buy |
2.14 |
7713113978933311147065079467433719755055417764353829954793664227439677574013347791633539353866743661068237135361631089864229560672735682975119861757482369024.000000 |
16524575388466725489297371219430778065071004039035014720290131974369650148650500346258520829747549607441980932449561330942432298644606637661099223900401696768.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-02 12:18:07 |
ADA/USDT |
buy |
0.67 |
24264434942609213491927628275453256364862736830043947242179522093626742921343822582775565002572294765715578646299384905918327645160848741992018658757007376384.000000 |
16194083880697389882021699074576143658676807859094285061142794804228336921755121721038598484328747791748026955541673993446928180302198643226948289672605859840.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-02 12:26:11 |
LTC/USDT |
buy |
87.90 |
195415175170338164771939286788849144575745778891294845617723461465230379972251143529775142388361378795705869913920740454267466909063460738229436837326225408.000000 |
17176993897472726603107799516846634923539602436599903014827572887158029263452865764413003363662711211284390958395157099312454765633565752090950687016446066688.00 |
closed
|
0.34%
|
Closed
|
| 2025-06-02 12:31:15 |
ADA/USDT |
buy |
0.67 |
26180388533027377735384454549343752651533218921482433370103227633789745793500531943147839193562626841643448801968826208256672677129515568686680276745223929856.000000 |
17522534045155224980114124096926646882298444300085521064997524913703144676234797667749021263388541816891858424773217368459355192320291366298293868108498075648.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-02 12:33:18 |
ETH/USDT |
buy |
2489.34 |
6898247472925401101183712496561652949427311486549890992836033072613566987585768262515528543061557937692327505180680556250742681494227157114174741707489280.000000 |
17172083364252117553872575693745397024405072482990399004386815667018627852250452065608035694590502117767049634254030058752420162155176574489850791413560639488.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 12:33:20 |
LTC/USDT |
buy |
88.39 |
190390787385078378318669517721045436643285733925105560730257690799362104622154496881897475943816773742588540111865406157846118516317318300511941220185931776.000000 |
16828641696967078983037509328142331772569866485992914391742142737041758288715823820644464957758622689844880320016258283930296163740405455456586824723447414784.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 12:37:48 |
ADA/USDT |
buy |
0.67 |
27621267073761655517273386078310385846572152935639588746331684820497876658301451118428856182094488997171481786588170914018995754175901328719764712531379093504.000000 |
18553205093445704321298238919199532613227083479353808953496237736207782303590243397755345326274723853391452765136706692077791467766666018943061977086572888064.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 12:37:51 |
ETH/USDT |
buy |
2492.00 |
7296204250231457065322193959899837852052007395608896367306262299125074115953809258830757524732141941470428782697690582407437672753246324235098123434721280.000000 |
18182140991576792429851723581747579651148094008086791503909382042791467105363175766389742277396931023413852426351764779989546583150364421926058637044417036288.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 12:40:49 |
ADA/USDT |
buy |
0.67 |
28667004518646073999401761752689013363863798442161942660428194620218812840393303088941972227198898905839204910974699442481155495816720831073753237962113417216.000000 |
19287160640145076040621343955728004470592323041835286895735729229366122359516719123796334439588085273223951752943138807667480721688212976046666015081402204160.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 12:40:50 |
LTC/USDT |
buy |
88.40 |
213816939223327790201546551404821932151518188743448647942893396291418807352411907355507577314711288991798335508407700130679550944892616928290410851733602304.000000 |
18901417427342176958674972010982375148053312356909757523913313601787511521042759448642078703738214286748615736237378500128921045853372853594463694223747055616.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 12:41:00 |
ETH/USDT |
buy |
2495.91 |
7421497200938869951669299415277732692459196613338650946475691726042725910016114411331072696626911195629782606564343514752659810087768421972109528911577088.000000 |
18523389078795332443955050597015155338343111799407091826998127746948276647135354376740568748486693713417986214171389942680426649496735741695082020561682956288.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-02 12:54:59 |
ADA/USDT |
buy |
0.67 |
30391404853575988819052464728340672490041853957526028746024025438949566039274166198817891030364621177872236635359773456053270070286881263737475714458773880832.000000 |
20419984921117709359312097726955009178284740732947715961488087685358542637222358034856254494108595213107852244399101137063281762995765134024368800481316700160.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 12:58:17 |
LTC/USDT |
buy |
88.56 |
235178056635711595360302660508096368761003160710067086584002536053480672314791905881407769604416942233906559138900226790817335117611806821911509485515440128.000000 |
20827368695658620386535318683567887420830529437028859138254836138304736424313989364052375756572015878112456048014632791835763253965664284031420801569943191552.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 12:58:18 |
ETH/USDT |
buy |
2496.25 |
8176593418826419247659326027209498709728551356603719811322183701330516729837631333000973343117283576863754683880227115147682751943152389222436739838115840.000000 |
20410821321745449381152593897158664863365799419437208365992811315818650870839625033481289039382162723968964162607374055452552203580732377165312710218828742656.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 12:58:28 |
ADA/USDT |
buy |
0.67 |
29770211185162283043939571503184214033069238556428733760927236043824820400486805017908494957534367077915004366604986312789697913145160947791577940638987976704.000000 |
20002604895310540027699633779060151951067558064661787743759110245950971112115376326713412615653235861641213426602261204051282668719279109061696806097856233472.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 13:01:10 |
ADA/USDT |
buy |
0.67 |
31546646293292438614236816505751275176088168224691672747958751822902000890254265866687040225509914841268596536317331572923101661669261053277669451656645836800.000000 |
21218274296868492474243618641030444512040006457590905929436293469215178777574602242967012701706871584957493629750451707060040346387011536773089636080429301760.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 13:11:08 |
ADA/USDT |
buy |
0.67 |
33620352305027466070917443533539755052164148465555021747333406355462175344307304573004605658204645757935463220270797244419487101746843177761114788489955639296.000000 |
22475205515910860461740379837247054724112115349965626917026922783070547205001234898607313232965510372831307836935693718826498130291282285237458399993847087104.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-02 13:11:57 |
LTC/USDT |
buy |
88.41 |
249131335884997645387651221211326507274174575145692440274326482647068122458045594184471629869412647500945129847689196474730282499676033865453379298313371648.000000 |
22025701405592639960036398079104057094351544745486226284461780735447375589134104345750911181834647694739338605420291511820001750576909054489922382744606736384.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 13:16:06 |
ADA/USDT |
buy |
0.67 |
34777973995679523414731446905273561436726780887852728446820646555221601270783196534033152650815923791268942625356535477305473681412616630529940566030178844672.000000 |
23367320727697073937096218710168256261868874486565772562861338548970590600140146805135571553007379645580510406692022218222714677293286589153290904324427218944.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-02 13:25:37 |
ETH/USDT |
buy |
2491.17 |
9567025717681321527147364616894506319285384396695738778509819985156648271163774678120451594006325485021502942609483893386111093532061466768973051958657024.000000 |
23833087457116179821001135867836106857741323119835975176542820737201897277982908505759673613310413548827167451616621808761606916346052857854950572100753031168.00 |
closed
|
0.34%
|
Closed
|
| 2025-06-02 13:25:41 |
ADA/USDT |
buy |
0.67 |
34875952975920349761723421597531085766571822838103659230782536676887475069150218428895323042772576042492418278656745345616349234573607214739465835001185042432.000000 |
23356425707973856651382672763993947604789242918223711537078116639934383863948615909425772557809036153673724130796082304593963017273943524684879485561433227264.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-02 13:25:43 |
XRP/USDT |
buy |
2.14 |
10684449980775044138042969409607536421708933647491426298304579930343394480498829490674910468840149476011976407089246133619290954300284959554948015992799756288.000000 |
22889297193814378664751900081684942884287965538290325578204249672182647123618912443674672273123193678954049591756574794486907278418841206217126046044814049280.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-02 13:26:12 |
LTC/USDT |
buy |
88.17 |
254412059089691411448094083815552490665642346524193380590466966378304708971023446913109920155629572407103928242028033087935752013256298585692709739682594816.000000 |
22431511249938090786598605213255127680743101755535622020878627309112905230056987356385969958542993465501325722627305490020320390525598864959192150193421156352.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 13:31:08 |
LTC/USDT |
buy |
88.27 |
291001074388066776527625129988996216291966857045874463682968514223031907083869771681161416076824478110419528647558662754071212101457040293857521589754527744.000000 |
25686664836234653212300868499264618942892985388206287258277822375848459119957990597408657188465849073721624797943088753272459237599480414818453517318349651968.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-02 13:31:15 |
ETH/USDT |
buy |
2504.00 |
10053087675523146866281206182710655794644370774388595570496914758082147201717512837989530274128380287342098347639442531164061767693615591597435850292461568.000000 |
25172931539509959050565126408813307718942349581282132148370731397677569713636462167165732115872681268702077943725330867330354580477974944841155497222194855936.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-02 13:31:16 |
ADA/USDT |
buy |
0.67 |
36737859878957202891114699989225906073177072297346712384779085955663744570444602400136708756423125495386751528573090684505731596043320508033631316978406785024.000000 |
24669472908719762247448227441646749062264517471169886462343308252807512137862198263461046652673571094342450827745099156883167679002366479586345111735624531968.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-02 13:31:21 |
XRP/USDT |
buy |
2.15 |
11256732062460009464633345245438643107009359286364372882291523484269526349674379095896159846733945692672819595384504233091657127684584243252717271298047213568.000000 |
24176083450545362856426969504386631777335406302697488910739533860836552160287117295744985099618885450174058679989922977100361429804148116977775510446158118912.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-02 13:32:07 |
ADA/USDT |
buy |
0.67 |
39744254267880158864675097499140052675966018351278270419038046112508763679780017856373840480534552177333390831402817104806591087240910186410733974196548796416.000000 |
26708138868015467220446215956952212243955003129482121231151103789437544398468283193874338283978178299775975812189782563466839298959687231311072120554435641344.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-02 13:32:08 |
LTC/USDT |
buy |
88.35 |
296253266447709751566005164911814371909107055067523961072251261573914975678908246935605438204328857740715505531500074991963929102287421526822531638283468800.000000 |
26173976090655153668993346876026762426220261353445699575018866012808765985463171159866969124473853243524184589286885153836989868897349350241289704102493683712.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-02 13:32:11 |
ETH/USDT |
buy |
2506.45 |
10233795435313711974132402044568765012909806956436330981667704438917856943263397231719031544075572780529615709293661543859031768746143293372345554625888256.000000 |
25650496568842051388244947792176129676929527753547917902498485853580421938586729516549172801690490662325172378465905753060056801564052707783801484839735001088.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-02 13:32:16 |
BTC/USDT |
buy |
104125.88 |
241414398010035615914064301394938659396119027285632175055562805896936395501724286595002102446388647149436232347760538269723430043785332130229828429283328.000000 |
25137486637465209567848580982662704584157265571305827225468518975480982226982173146338646285950566365407197449931829335699048935488121309080787880323649110016.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-02 13:33:25 |
ETH/USDT |
buy |
2507.30 |
10233657147443737182037828490415083993642186293333892623560833011777423986418245978858530307438042242389767320601240851592669856991701598823568848673832960.000000 |
25658848565785685168253608014422774976016408466626326453703236031711674756707320185071064659602009375775209534734528364894119482087747696047757088955746484224.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-02 13:36:07 |
ADA/USDT |
buy |
0.67 |
44903226097885919127856634600632301680810480473980387950911110257918798408660822643323724256813926261773338590665461139953112867926417192423689678109947199488.000000 |
30260284067365325086576169352210377764035405400766917672516428362516931723958185564453505967391660326953916867252554649591689691300665827252801234623872892928.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 13:36:29 |
ETH/USDT |
buy |
2511.16 |
11809314574148210104619518429836696342168416433057618463813093250427739831184105340601079222122791256438707610051282304903031401293334485495381076912111616.000000 |
29655078386018016877638407511107918671943712249613755862801490525360494963377559558039266180984503617122438417060331828569502940455405614759633510320614408192.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-02 13:38:11 |
ADA/USDT |
buy |
0.67 |
46615118479816482308743015003618117030650423439097483056752833886063843043335322085347048000485942525137729937832796230938878089213311266080052713381303418880.000000 |
31455881950180160505956226971695875220134463978046934583110357057269608927366885553920584904609752698290757188835337119234906178809917063661333251390043062272.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-02 13:38:14 |
ETH/USDT |
buy |
2513.85 |
12262769978788138296821571479035742167669512470684771786792350016080805411045895933358547095095757050923601474715908625494984240611236147370480902055395328.000000 |
30826764311176559003043340886320209252542759741623819347712759186030314874921010137967342873576881147617342157905802104880561012252965618336218285973023227904.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-02 13:38:25 |
BTC/USDT |
buy |
104455.71 |
289215678347818644055169106769330711917626742801555591987130508988773940313581289731437824182403798547973016856602419031310919556954621187897763880239104.000000 |
30210229024953027579095868575156911990804620969200225324149274106608837416550952464475828920811154452766081012912375815921470798148013892262620820309165473792.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-02 13:38:27 |
LTC/USDT |
buy |
88.47 |
334644788566225409336598180815101489985135811126660268432471503061414485093444008091824375855007678802102093676916560814648404008511251449944887090728665088.000000 |
29606024444453961418122024854605232987181006265220515175654001023356623968172271588346469150628582710035730450441992621789024523407528099159287105181844504576.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-02 13:39:06 |
XRP/USDT |
buy |
2.15 |
13467278107855964005171577440683738944733556201125807048043576751502641851012793286753780547276855040899254812278977308581902221124971351488987399535435186176.000000 |
29013903955564886701661785986095650246152132325351781149411674073355607964934119365124631030558508885964930425386392336290605419347387190753253712049557471232.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 13:44:17 |
ETH/USDT |
buy |
2510.74 |
13730695936623985253867769944500619443312172597869846862813606038754236627194512493850473443138199591337172908721334208287582697592344659797264168348811264.000000 |
34474207515919302304396397286519200121663439394500246726395619400031196633942357814163189286106110794793894282803067002517482338642362353739525122749806673920.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 13:44:19 |
ADA/USDT |
buy |
0.67 |
50110832639574189334959388459387867714721764389300554370812277699351676181689666764177464923764873019741562443098884945887750595818226703976549129776357441536.000000 |
33784723365600918087458010541565514194384797438543624066436931229787106407800791688371178715090406618139873660911832513928225145818708209466282869877790212096.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 13:44:24 |
XRP/USDT |
buy |
2.15 |
15377376293850216906314925586754987635720727815418307297685573109054938457293193070935796161987847934924403609140847812189287457092678706876488167912286191616.000000 |
33109028898288896921012887156209933528593340347474898764102048804631345929620944941183833544905424158939561716587528024742652213513571287647916563119665577984.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 13:55:13 |
ETH/USDT |
buy |
2501.16 |
14592044030285796392223703278023388997070100818071846633537511304422745982747904259164166669432423416625448839507254441341937891668908089125042403772727296.000000 |
36497036846789623280333769622127969510481355213487819437728594860296399875529860404004758431593838430311539255534699659400061691575365417775085355122974261248.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-02 13:55:57 |
LTC/USDT |
buy |
87.84 |
407184609629483509017134157387836358386115831796397763736807105380046698588064612291842682410352661087766795274870613941031183526317290318933358176853032960.000000 |
35767096109853833985252965644365020117206414617902592324894011607201796969350550315442835501786419596391194394283038875411287377922459487608933947297679540224.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-02 13:56:53 |
ADA/USDT |
buy |
0.67 |
56607947659083328364299369007928047200525336230543002309710375379096350980696558940086614607428496401771531603299122308103297019898658802143578460659464011776.000000 |
37938646521117645252772259192245028458238962755905526679268267885048312982598620096692158286239339780734588386867919236625636708410106205559693573657024528384.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 13:57:10 |
LTC/USDT |
buy |
87.90 |
422979221737147734676370808456897568962406152267326981258956503541680207782061102198698002289039728070124364989238112007978521851153568657896077842215600128.000000 |
37179873590695290274680667314186536737232273091262916234504448413889941855537729193534894810513945873979125053530423753570552526432818564940078352656507076608.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-02 14:01:51 |
ETH/USDT |
buy |
2502.41 |
15759507475046589241473106840771519769163843629704193377273052255980610947595414065743883670134773040122907561960403670746291794501216586751129240779882496.000000 |
39436749100631335066362737166669609921959161830389161232340633119952529087899031240740130279350689129955751565754942814435100662571012906843961912469397438464.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-02 14:01:53 |
BTC/USDT |
buy |
103892.18 |
372001185446476428235266674623159524443010384925448321944028034846102187718010835331763918942470700042986147126710384888573469390829999541916924366553088.000000 |
38648014118618707511432363196307091955114486072212466279561515822600429443090319468362742840234013595710436478016258094131222170809969200733026824414618976256.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-02 14:01:55 |
LTC/USDT |
buy |
87.70 |
431870625270767802532803757552693726964364208358173737442109640010015799508041433575384355309733690196243655262604228171898856782142389427076267377185259520.000000 |
37875053836246336043956376360186773959572315704270510956671814358858003623816525257049326031665413114684285068644345647724866659852586367493970387314696781824.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-02 14:01:57 |
ADA/USDT |
buy |
0.67 |
55482141643529761575086629598625000371419776625743595505624337176449962815432069673277640610529465467123150995636693452474541849301970442357371986997772550144.000000 |
37117552759521410908340184540322843478848212644527365375498372393736506097005838311667425630444333819733542329200975339369982786744835329238766129206985228288.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-02 14:02:29 |
XRP/USDT |
buy |
2.14 |
16982679725631903844267437260742677163217459543423397358057667334513807666498928318381738854919588666142641929920972525907011088190333259342989677406346805248.000000 |
36375201704330974276085491325943575463559964964743259604969973544181720924994228805174312330185924162826328069298752315861557842843650349766868858541139034112.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-02 14:06:44 |
ETH/USDT |
buy |
2510.44 |
17221662890828621928837724649657292615561712925939239952661561692134346150348486651102181785454668154777148452336970606179860834781522624614017265112711168.000000 |
43233951387651803765631019541764780862366909878544239209117263735811769686320032066892199980769697957112945385777256004578415319609652654625420767225282822144.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-02 14:07:20 |
ETH/USDT |
buy |
2509.74 |
17569188805883491809101284666968724768644919799320793363879418519482978813907510497602416982349091840541870642244143410820245627108487848678004738299527168.000000 |
44094095913678029196045310465187920285666716650991210674873059659520875769750600620653336882412173040805397237685510046885725643473871663698597419290126712832.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-02 14:07:22 |
LTC/USDT |
buy |
87.78 |
492278582768335193557102504270613532895310889482971091436554588263784951035528441674126000492452091559239129826452571485285888270630673809083743817200304128.000000 |
43212213995404466661031560308389017266455113697242445368501759300723488967382488842382933382410417004797974878249317871056179179725254920769640671349145862144.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 14:07:57 |
ADA/USDT |
buy |
0.67 |
63253128775946802270430010596622418382176040417042901629124386422671069482165709672033052007028191661070617904104140237083264488616510148006965931850078355456.000000 |
42347969715496380742223406010337739994747981509573243373660942654521215440237763655785614048880855671286815606378674969695761510169243614250471257143724998656.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 14:07:59 |
XRP/USDT |
buy |
2.14 |
19356814515478754871560763741756138689968704536324386428864829733545339721009793005884358078202965842804581144618791396840287941934254753353478420061791191040.000000 |
41501010321186455810131598317936809038413141232884072508889252654140373901021020560723739816139318348749136614439514185778115212424675292741065931389220683776.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 14:08:04 |
BTC/USDT |
buy |
104069.51 |
390806011431808779081541601702295850128663091701202938460553976175657549916525120942321934025787884948513933949203406595893060507967616661007861291155456.000000 |
40670990114762734254413736648121758234950669313551037793597594367784572410021361742206444973936393210640497239045341554768401717832846611799310711037752246272.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 14:12:16 |
ADA/USDT |
buy |
0.67 |
72134293146945558431682914056678850134388130130569743770240429963055695235071982554716486513362402675835999166887262365241106615101616147166774901280618840064.000000 |
48329976408453529880562781513741816892191211260872992786377990624217788087981708873865972703366252982434605534944256585956297787825554540713257032551350927360.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 14:12:24 |
LTC/USDT |
buy |
87.94 |
538587410510398687476617619535285413885455556500550543195371333000729444080149409732922400359532880544970268191521136904539159453152052402031729466245382144.000000 |
47363376880284461721817580817835911321220222811566709296742729768742143934938449403710324202240818641775056442598473922851961770667967586967722891344296804352.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-02 14:12:25 |
ETH/USDT |
buy |
2514.00 |
18463050653412395783366147876683224036442640787902616761706852882643334765137888303645695032893179548496022119514766622088049888477721924423674917896060928.000000 |
46416109342678763219690220450877256180679042406872904919657139136734196943117456527813768097016817536780811844004715063658720768578696514367190635630313865216.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 14:12:26 |
XRP/USDT |
buy |
2.15 |
21196545738967937804305887273990670770637350407649611895565117447874180237532962364160948720062850267344331799434404433971297874059283845983260422376148434944.000000 |
45487787155825190028332562736073302208907371968259946732442450467456917871664025898480913045077088297185967172724757860708117801016208100588268172445084549120.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-02 14:12:46 |
BTC/USDT |
buy |
104111.04 |
428177755334195903649295059407517353296114406251349431694780317948624720724756626631868387658883971714151511460473151668484338048669488958084267299045376.000000 |
44578031412708678911167746678245043864110717201161218699516704587081644688081621258546281925349874374274818774210955297649585629199111527370309810664264171520.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-02 14:16:56 |
ADA/USDT |
buy |
0.67 |
78977566655403623945680392401485421912218199637775105993858000258894668579163851500253665608260601481279446506593766438942387976359402844585801679742091395072.000000 |
52962356199113670044813781244095929849885553337002292557488621747667146224968416211850269519240685112297767673018709498683115291306091933847358705474524413952.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-02 14:18:39 |
ADA/USDT |
buy |
0.67 |
80561430717259683731177636068345734683730779514936979339238106754321763825018812824539131981006191927577562354346601844246137025412791386284334454379854692352.000000 |
54016439295922615094378485847950088435117451896388946239546391546465071841498746528055437155704994273020931084662149404459267622225032694475902809810854215680.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-02 14:18:43 |
ETH/USDT |
buy |
2514.98 |
21048322654654972632777999564377075521250725265679692546662944902625344405720799363859562245532894524421906395970616233565549385717440687993431472090382336.000000 |
52936110510004164011923943598175552049851520746416755497801613194040126209026958951155163889061839747055083972145457650677477239079994109120750253336623579136.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-02 14:18:46 |
LTC/USDT |
buy |
87.99 |
589582774176657378554228318939910439522906368215028007427340647213218583045535341928880571756764384191038750004388420627481715331784073375552062252277301248.000000 |
51877388299804081585288583953241166777259982853057332115977885565112372747897150919694645444810264703760182349126134361679104172808017674912391098075281620992.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-02 14:18:47 |
XRP/USDT |
buy |
2.15 |
23682787783019519576441800469184552077539083110341025995307127411884564806616901747330743420906029710437934981539612313691933648550615795103451757927697743872.000000 |
50839840533808003489938591929011293053680395071067391204492161341472757125577951226917175417679800952219236078755610253936967500320297320163803225307536687104.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-02 14:19:08 |
BTC/USDT |
buy |
104141.63 |
478416208034499210026760459326835823484652743497964470863619250227981734259970291309899301413148479689885901264289295102106742651814445898488813635764224.000000 |
49823043723131843176253214596994174115919503592054925743793088218942430822194754731646664814032015861275937055345187801996749156453998960053654060856988663808.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 14:21:37 |
LTC/USDT |
buy |
88.28 |
670678156839552474525025166038239165139018008334025675369178598866477215850095321918203000195902841487875108502553923525383803979851311349765152122509197312.000000 |
59207467685795694882313820170554781356698867939839240561539347230700668000185551055300251588508250157041916525026209392221250935382076265097658844445822418944.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 14:22:43 |
XRP/USDT |
buy |
2.15 |
26963761481518556418036115588791118435663763354035805016062865986693594188634997355538987860711335589397409241402899510966978233092259268044080070717345890304.000000 |
58023318332079778301914883339337861886004771227540161747607031433377071870593827856140408508502005363013020874337272488900556984215618189020101568168535785472.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-02 14:22:45 |
ETH/USDT |
buy |
2522.06 |
22546193177576340714330212754528366397216604672531038327281728209979958558801741151814313139813586121183871322789232938721312776183300370482044253618831360.000000 |
56862851965438184443082824126609356185095660846127181968919500074615628559283413594142770005391288759045160569697698767152898801550552721187811236415946096640.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 14:23:05 |
ADA/USDT |
buy |
0.67 |
82715741318286215340343232030202551594117297615569005646278018472898648412804094674598280444038751732135277820649660372752302548703473003450480183483706638336.000000 |
55725594926129424412520250045630565211703001293071402878679558508636383401172307383242421034696299062347971885833398494732025733417927872367151510853586518016.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 14:25:31 |
ETH/USDT |
buy |
2529.00 |
25226759298572680354678247430954313802648155259348809204211115579564504250961558761434351986586509246014460246234714210829580137622281141768528576370442240.000000 |
63798474266090309983484607106979332680621100204046495352494302439960572935741371940016898741704635203502621531848776361617437589209964557965406045940633042944.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-02 14:25:38 |
ADA/USDT |
buy |
0.67 |
92680854996692122834501447270196703667409990587670494141329255730750825424216357623128258387001497660372691703782910824992465801980076096894991712869752504320.000000 |
62522504780768501101062254537033922183448558846463271442742887538451778707438532323162722718634462708544511781023388118908819904966948716030493825633450196992.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 14:25:41 |
LTC/USDT |
buy |
88.39 |
693201206982160207437790425410795666872572936076279216408923248903598943987455116908034949582148116527562616627386983179118988799725364825391908021770125312.000000 |
61272054685153137663979357769089356810336244264494182202337236971606264476823973386467979837204878395644307694956297021790576341084704911795457647619508011008.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-02 14:25:43 |
XRP/USDT |
buy |
2.15 |
27878087929546435714539254085731865267724739276053742065909106776781905101620305758994636269330825299077577917587195051074730672792984742436078207330309636096.000000 |
60046613591450068325761422290911456603572862784244122369841285048250617843753282208970108667517675886460735391503794416094831980045915643473974796168391032832.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 14:26:13 |
BTC/USDT |
buy |
104498.12 |
563126698543677877389991341321022889777364653080289472128410625333568120832920604733871512525199418972438823095218279118664806587042056521524720061906944.000000 |
58845681319621071105318487233520409775185226347608239744801367574200415221696053567237547114168536591013063814873992724418078236063168363621337999299777134592.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-02 14:33:33 |
ADA/USDT |
buy |
0.67 |
103632292911462873962108748908039314037307469636102528010435003688557753440825044703484643878458385338722116452869735444350282806951195938148378754768491773952.000000 |
69931071256655145183917926981425318591392002341432861288351579015215036113328599425809793882971319468107325182098942485717637372654822385345492856211530317824.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 14:35:01 |
ETH/USDT |
buy |
2535.18 |
28134579182080887489857613109414212118798087655486161556957658290462896707102154065725890842861526353363091338850318241030263176458395710209081524648673280.000000 |
71326222450827824238169640107105790297017432319658103809232369657956452667078626591629057669311489040954582908888399249152550898320503597314277990601498558464.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-02 14:35:02 |
ADA/USDT |
buy |
0.68 |
103463140914463096632759074564887284007359072437520517641853574486309219053467260242735677568865240375840755922449161041890336459448708123163617298273903050752.000000 |
69899698001811269948385696745895712181262635871585000462530791326105164061581791296385980373572960907225719967228423485922810825093125248729850330289044193280.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 14:35:04 |
LTC/USDT |
buy |
88.45 |
774468106747032607644205395495311787848450458423201681929538866716707465510676875178510549547300724600261643642977979632780003128945471696681149284116070400.000000 |
68501704041775039671685872942239936403891711602330947721095577585565637562917406055814918860217720251102919531177650078974774731393414469617791324795317518336.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 14:35:06 |
XRP/USDT |
buy |
2.16 |
31111164130567958479087854253876067034492007624034717621683950486314631262558787719360645737007104671165899850107620993064820967294464598469861596700283502592.000000 |
67131669960939536683272706042463099985628325171964270037190596972546484363814320698109116625365664198990632424036304855641968292026514456863577598799835561984.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-02 14:40:56 |
ETH/USDT |
buy |
2529.94 |
30376253800681544505311004018516743502972675446807503362719895169527833226489791520295198764727210207523868265450100141258072656120166025151810576870014976.000000 |
76850099540496263888090265363925426284718397195001919979446862326319117224381142633956316001820380247989238357751969051086628768379089161446827306225244307456.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 14:40:57 |
ADA/USDT |
buy |
0.67 |
111856672433813088975148917020063068101872577309788859656737260223585987159114119935536367590760015621959386752458546175362525509573510738296411566707419643904.000000 |
75313097549686359584576532492219722354130416923937998328251696110067654714854342264243559877084232826336083548433610900152089664962254957008977355318906322944.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 14:55:43 |
ETH/USDT |
buy |
2529.98 |
31575704293134028359580462033553540933516320045026493245461339414236142730410784853674790385945436973532302209877208625566831840229484684315058356074053632.000000 |
79885900347543223974227759449319693060807335899401685503862586201353144790000625927085967955504068054158997358166862152670988613039476706528265486174309580800.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 15:00:09 |
ADA/USDT |
buy |
0.67 |
121182546355610391051879230101305388358544677840356411818151124484339772604155658866183172651206477166858761687512404141920094523488600343793532804749873643520.000000 |
81483144169512430747914640017733275128607065190277086437628802476203653208631809565043371977260584768618894467314180396066143861808056524993991817046412754944.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 15:11:10 |
ETH/USDT |
buy |
2528.25 |
32873005988339476244296809165685358556302526983255461302092112657169371489874392588899125736989111944815523528425935491584485327040981096788360464464609280.000000 |
83111177390019280996248424070747163015063713189080880972477799641379004738966948269362024615403873805068638527880980843348355626546602611716393768801791901696.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-02 15:11:19 |
ADA/USDT |
buy |
0.67 |
121638222583958936809965656832285006651780478370450993627105638475188982243910543247502677370078001758059266157229156577618605398284091363637355172400877010944.000000 |
81448953842218895620210061082769112831449722502890380989637473544252295805059246774706951218389985400866180059158671473342867507875562973188938993370153353216.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 15:12:38 |
XRP/USDT |
buy |
2.15 |
37175713644159336264549439883790665554551732520579733874986186385117092661825024873995651600532133120950673403519598410212047445052702563809382795890405670912.000000 |
79819974765374516732259437887366158268071593742468102823407804490563765245471511956284143812845429405253199250634257056430094182278482058897667813725161127936.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-02 15:13:14 |
LTC/USDT |
buy |
88.11 |
924763103664813490708274177164222529236640356208456981382973285590114241300574409335528887428896420388349174304034675080958604563692489609276798496587907072.000000 |
81480877063906712611691221421551299651114292308074813921025329177317982751502638255631172312094170280097995479916462367311174375186233881596613428958755553280.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-02 15:13:45 |
BTC/USDT |
buy |
104231.03 |
766098728206260447558573226403149999926264121147875736582323155926582270734326274699559591221462368787524644884548072981487387887440585344454463907168256.000000 |
79851259522628573481725287124382412124346334910090964910420224679754199879039836075875206959968505436517749533611928182735371010484660929827219161491634651136.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 15:13:46 |
ADA/USDT |
buy |
0.67 |
116553819380661331206498701769119443695846995823394648927465379872429863415228258434719005836579733622125762179829368143088227842569579215026533358160194830336.000000 |
78254234332176012011441606612807380026038034893124968713190245909894833477196175654376553727830887275642880918187409740401302338530556673212471875982090829824.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 15:18:08 |
ADA/USDT |
buy |
0.67 |
138259490391078962589577276096312929009972350789311959442938365704893065885129341401969175710815533437916949783475448738021989024151209748664602955727218147328.000000 |
92799769950492206499438293092603292652602399336130191592229929749092548633634932131843816037713144930947544001910583285332852541578488173999578454331681144832.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-02 15:18:13 |
ETH/USDT |
buy |
2536.65 |
35851920663663632381652415026568761602745102076037392450770500472611834554806190294473932322942602267778881535121342434759155068525867910806814101063335936.000000 |
90943774551482354321191545947333755268869993288900705752280744595981949352198196955045425572250642659664421161307133473197388693370468758192774587079936966656.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 15:18:15 |
LTC/USDT |
buy |
88.35 |
1008770787328270660138094354474741232920456166103782236642346481166050406902257934325334630931750244332539317854885732962170904666052636038302954012824043520.000000 |
89124899060452703820355238120270577089870623336847044724705911164250114112951308425694177726686982799886332512386647347672735005464565591132695696116776173568.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 15:18:45 |
BTC/USDT |
buy |
104330.54 |
837170027867618118736428874060657074219507524862072746235536820327132865483726677723827942143705346762246595576461956171286099082855096890482896293330944.000000 |
87342401079243645597875839969437983244389390051061104007854884714050302095874445254733453552152028921607062730938640204074137409737103246293199083139686727680.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 15:24:06 |
XRP/USDT |
buy |
2.15 |
46422748025533609062655735769946984130970567255548527100667053269181435556150864440053336559308969838947210910551373662847738472905676812954458197748795572224.000000 |
99999241521801951133445937677144932430107624824284807503698162574999738139569911846856641134840932848039791134152851080700220455018469366250991834642574737408.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-02 15:24:08 |
ADA/USDT |
buy |
0.67 |
145767152597599157364350644245609975393558296963433972229011788087283491849664457003834921037356995566658974484447949220971912436475217743241129266151866499072.000000 |
97999256691365917720168945272650574545312994612394816995636486924619780076826175436759351503910462844754024253681929736900232904695625494184053296670860902400.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-02 15:24:10 |
ETH/USDT |
buy |
2537.52 |
37847690484228139762138703316365269798620112273220239649549378430979150810297837273971228401601433226045946548108303072801062401709095983498284577192935424.000000 |
96039271557538593268600429031275236137224645280368979740493009793605605453498715159719987091477526790386086222725534970625253400104402641628544732127511445504.00 |
closed
|
0.56%
|
Closed
|
| 2025-06-02 15:24:12 |
LTC/USDT |
buy |
88.42 |
1064447931761907074871076541316809031457060806537921813440918643834404802910962279329486429525627243374625512950995807135195127618759761620856512272316497920.000000 |
94118486126387827256506952293135165254974958236948423424304667094554401205348040154097597636708513980152307742318470195888244184739732517760928236150496165888.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-02 15:25:09 |
ETH/USDT |
buy |
2550.48 |
37678104992072633719113715822113492639445477673045611125294925769883630112345028733490023477768070419360554906561143236302350575554924499881476574360371200.000000 |
96097253220181407596897645061416061237539795612230272860775807671794586723955378302654446748752048056236938331941548127047868054742562659650269101654890512384.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-02 15:25:13 |
BTC/USDT |
buy |
104489.72 |
901287783676497338201126982140603012227446423110823825998669503233351388331463704800783917832996332937455392846594931219288368313823464497682825309323264.000000 |
94175308155777774323340976798012985402356044570572197034766463708640400611171883851225848812599036585234999226761201980415851822589970718612928620789449621504.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-02 15:25:25 |
ADA/USDT |
buy |
0.68 |
142435800319375278450120761590912171449001024346827752676668878814687810117467872616674709607207901189950520306669678341156697297579369439143995161174054273024.000000 |
96229626695769931214032918956687451099161221131336378239584103880954413239476521568690461671898223527753318491210048496168379588132468836907036940463859826688.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-02 15:39:18 |
ETH/USDT |
buy |
2538.03 |
44731502725878208571351902713044720878681306387077601562010712521277783563362172583718367467276809362415680615402377562929450864560275002323204728019746816.000000 |
113529895863360679596392634783097746993854090727138838120284203459993029923576691384890300303331329494087830780349344357932622815110964337021367222579291488256.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 15:39:19 |
ADA/USDT |
buy |
0.67 |
165342989962986262301503317802466459827002114918668403699694185036206101711698519125376925561271201584415282780091851754750349878335564384815360496999212253184.000000 |
111259297946093462590052305179319288980355038826320414445349300850980973072902232966942154963146055897621273939048014014713264444770251258384716478906143604736.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-02 15:40:43 |
ETH/USDT |
buy |
2539.72 |
46466165486348067927212583329311143045667533688549038231906072602484248244117755568044318616387892487505223747631987431542186697885518686769959496851652608.000000 |
118011049808987904865254101200865674356824368250803642951860998436067478144995236752104114816400476774723940734965382893615494837110345104670175419265758265344.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 15:45:43 |
ETH/USDT |
buy |
2543.00 |
47333641101921891181698979450808750257332761057323649258209907804064011398126655179296875106226111616011102321726774943585244315354873117113228288149422080.000000 |
120369449322187366815949956188977041536432169436519851003090394497774336907311419193891772478226261441707356088477772374071679993553507599003055985078529163264.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 15:50:43 |
ADA/USDT |
buy |
0.67 |
182268467130003329155530342082983313872827982563713418430985301789410611700133545223387779022763914018261376735915646243572650616521725656398948837217915633664.000000 |
122776039458770241270465818300700667672098037137650836355672442219358527697547172212325312421827524434578422143915990845739765006726385243971141665034673848320.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 15:50:46 |
ETH/USDT |
buy |
2542.73 |
47319423874966994383017631172736036349900822330995959859964365731103232473079276684917298678875872461613974719957256280249206802518518946346400463529705472.000000 |
120320518669594829128458337131579862018037569067164290530282096503945222317447104646113793314565301788919424645978363622980599890795085127885525833402061684736.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-02 15:50:51 |
XRP/USDT |
buy |
2.16 |
54615149743493724294592065990742164405920582099582184480109062662314196401188466763940616540984349222044923012998937600153031396303914825634966293461453504512.000000 |
117914108296202936448074858283938554004673354927278886905424132905080256445044362084906190972981020903523664982423760300304651794737462044637784915844377083904.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 15:50:58 |
BTC/USDT |
buy |
104399.99 |
1106856678149862689627077374173667817175056400373427325118972011939611621208379818387380498071952526122468569504259167455339081046734517189081887439585280.000000 |
115555826130278895766722167632589870599438872570476014276398662528843117220644647677388432205291391805972850018588243362048004304474751418053638613412888969216.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 15:51:01 |
LTC/USDT |
buy |
88.49 |
1279745842554789557618128728708265098862653063166443325175654128876152983308414657948069244678207163887628363256311110029634641396490987272086676775951663104.000000 |
113244709607673316875841302306190500880700960808702023444433769695462770232745204840911995180008807682257735810875237507361128242945686734865073441367042031616.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 16:05:12 |
LTC/USDT |
buy |
88.33 |
1523434998972057158838321690517065930346424153924206734694299595225714981193716455055213778668919388758343172152522282671607507784645426805392970945931509760.000000 |
134565013459201810088202443971819034918360354448329728156633776853194205932363806844789294377776382750382177925155169882244565701510148760486000814775850762240.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-02 16:05:16 |
XRP/USDT |
buy |
2.16 |
61032865825897995754830913774499598128416216977180047247374786940993221704076810677243350555331515550510637583354899841332930077964168468889048081713028136960.000000 |
131873713190017783641902614829858377287484490463007839057870297144165168248582029537180192301988417971331106440064476359058834141875642333551204796256225329152.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 16:08:18 |
ADA/USDT |
buy |
0.67 |
207808328622613130937521103674425676851012277457389407339893013739689781937744373648726417368923607192160535348032788067789168921408568362062639678553898090496.000000 |
139875785995880909828427663536627567631246252701625826062865208275329892858218640535564598223166993440160532524506564381797188194134280932889473997036870172672.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-02 16:10:23 |
ADA/USDT |
buy |
0.67 |
211887505804984364617570111028285959034074337099195273539899387985450484843391900099305696014874277631377818207649809807373702231984679959171333444238560985088.000000 |
142663857658495975045637966657142216546140792021090640514961141826203200724249635180013294254497891891593229725884654620580756423666048960507246760470369009664.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-02 16:17:13 |
ADA/USDT |
buy |
0.67 |
216235641470920497805711757013649238127462674587799053837270383345657886530491930041798577958557664348469343390042577696402613059053645366756845896282696318976.000000 |
145504963145782413553264387599776994002663995326032666403207633828796982804979653205487671702175374279059923580775409040760277081079330873894836679196580773888.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-02 16:17:14 |
XRP/USDT |
buy |
2.16 |
66101828241640427420187809116638665315330403817212993639739195265908179842617087021022847355048107890417973262508880854156729912362736315235259632694912352256.000000 |
142594863882866735528033229648480498766762118953395661408817433876714761522540288712053532642240800021811180285252050742844634288550869784178421752396179832832.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-02 16:19:04 |
LTC/USDT |
buy |
88.39 |
1711123543231647889886968177949071825377641050811696706444048878367521352512958428394568888470482105775170986534280244972342964881368809108865208457302638592.000000 |
151246209986245361575225883094200009650309214784678772421300617771777851062518075403944837532127845244565688803041804872186968237853415069993145968244954234880.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 16:19:13 |
ADA/USDT |
buy |
0.67 |
220272381908932101758577552818190952763157602446713958014095119387083440379456882990883090730467377384939975216027907830295792179282726271302561448505712312320.000000 |
148221285786520412882998431548044186420464822298495198749305523147194196693089343871397534581473146116858943714978226808291799916914636438424856058332515926016.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-02 16:28:37 |
ADA/USDT |
buy |
0.67 |
234408140849536078554536482627229987698624569540421301814623406517181233040771528624668413488782224761391057530488818952501471742170437969443977994033334059008.000000 |
157217540067783829429189315154779084705773877638664784388481400244431523545679940463554699155062009186155147922802571388966006842157054876769919836806170279936.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-02 16:35:19 |
XRP/USDT |
buy |
2.15 |
74446062900258599757791073401142236977397002681336662495681431848847728075520822885967502595843636878556330223841247815103541562401610494695675768081708220416.000000 |
160349374880866996928133066443057352172823246483498741513804978425450227412768080919912616925222584321334332739927826865480707068703109755255293280119735451648.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-02 16:35:24 |
ADA/USDT |
buy |
0.67 |
234226244422789724885528401664457839855293491742599350817797269828153300020985409851481866454688266723111798746651051112670361330760665187665599239060176502784.000000 |
157142387383249641868600864521108834374755199743179473213756625323487210890471196116120004678478410177174959371340035022759395308015717910324055217964708790272.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 16:35:27 |
ETH/USDT |
buy |
2536.18 |
60721060664300114860760493043197199133933176281939510901247771349486373875250995652947386908941394346293302583392217710568481583311904222745611706382155776.000000 |
153999539635584644641269948348822582306888991351675766290515354694401785776972297720618596869613438679451002750877649878797585512377340105393858314606263402496.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-02 16:47:26 |
ADA/USDT |
buy |
0.67 |
252733711470271121483608198245956664911082058012592472020743370064057996834676426713787918157239422911818839570649398242826275844509758864937206260976729456640.000000 |
169786507365728122194293639744989036273142705994926717558923765372552658315998018032631726490263695836096546713989362311110275145833251597759574310049718206464.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 16:47:52 |
XRP/USDT |
buy |
2.16 |
77039900554872454910582539307523777465771043164035704492620650196194836037141384083391840925015815077028633062622225643339952472150172045506932600268983894016.000000 |
166390777218413543653891804383254312486319135754014419191536116948844108532149984603656063671041943174046271858579098772030456048163687261150758227518502731776.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 16:52:59 |
ETH/USDT |
buy |
2541.11 |
69457967529664709830538859334613700525855617735107523796546974338983470628792370113576694778332439812294805063704748535757716966388136529996561589741813760.000000 |
176500335869306294731462052247924635967263029811043928976960820636595946619547446731438384630396635189125839771763524530736869583388999945281824758351381135360.00 |
closed
|
0.44%
|
Closed
|
| 2025-06-02 16:53:05 |
LTC/USDT |
buy |
87.93 |
1967136690002503571009108613275290070476036836334695235340738475738775976336484714965552699566589994543506497909297350456761759771124843135743573773023969280.000000 |
172970329151920159081368591465490420180426426111178344933052408395829181252290998967522933126021139609386750902915844165662972437325523398101264265408461930496.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 16:53:08 |
ADA/USDT |
buy |
0.67 |
252135836038794830620264709491823064198555561498088601922162138771515346963011107676586959888631268495823545447753871657077839340898354146320330947658527014912.000000 |
169510922568881762240792962465539831770687270606323836586231337516135247809907753227208818941149632686570787732575593700748166828936215686517939578654622220288.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 16:54:29 |
XRP/USDT |
buy |
2.16 |
80026685086140008697325054874789417979661685005627322188925241960265223489437740363903055976401521540689996763441127263616296894312599593326746069243539750912.000000 |
173033698493251918410779272566171819856048194578481126984804465156461480871660520472229996212149382020519280732741026672419050176225205960900518250832226942976.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-02 16:54:31 |
BTC/USDT |
buy |
104253.70 |
1626542027030089669701608779226740956022063145347291887037233176124544292185497254465439288435837414439045113125795382333702600043324929052727322785873920.000000 |
169573024523386857117222770731780434250322574393346446603840765657450362132293387813961689330252621621610950745567042933991643749870814953236436491042237186048.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-02 16:56:16 |
ADA/USDT |
buy |
0.67 |
266794557081377942708775510786558756104094450349022152466775285091011564220840649346538592512983252967981076899344261076829767167977241436585791515037339222016.000000 |
179739493105724305184351911835679010647809081025699916516489701103029559081019652743076577065921889515950818527574778088156750474139204498998238191059076120576.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-02 16:56:29 |
LTC/USDT |
buy |
88.07 |
2000053403470078691629982540058210396214482585289822783224172219921599153234680943749498626258108452523014082261892944380136831594341171793501350927968239616.000000 |
176144703243609820543984506559586788894976600870732624005815286455174194864629084512608048096368586157025287968035144007562489427815774891259512026904278335488.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 17:01:18 |
ETH/USDT |
buy |
2552.29 |
78699757790399323985090445386971958592826155351252858662226592402492701306652554491724194360320134208038041136748092862895318233392132893182645559229415424.000000 |
200864604810858297381045283760056889677270780043496449073469435525447210186165071991097845272528227388481705038346991147956281864276597438751081103037676126208.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-02 17:01:19 |
ADA/USDT |
buy |
0.67 |
291668858667419062285186285737613235506978370824157449569935888143342380513759210337785351854469848872843537804404120241567296792900642121891533620406852255744.000000 |
196847312714641130945651167097981965730350797287444284818781587023536523660698495609811554176489284696914242333909430831274198239271280662562313281088128024576.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-02 17:01:21 |
XRP/USDT |
buy |
2.17 |
89005428836554535604277805092500522047097676696368731600469026503452857979237965484278351611414933610036420910813668940099594487551961557476984283130887143424.000000 |
192910366460348321984388051388488338710231661686797986772522829442314578196296224058616680429434087029315158390008616038891537930639830216895960612352613679104.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-02 17:10:11 |
ADA/USDT |
buy |
0.67 |
315484619722580414559031763960907950412802958713003735969525108797076558342925388262019796571822459471932065926823115647061673559861012518718340837233580310528.000000 |
212636633693019216094631224660735445023639390879796964387531248195169187726751714686681572207530870201967950680214000831444731159362963535166281760492207734784.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-02 17:10:34 |
ETH/USDT |
buy |
2545.71 |
81856889048304331725614173402038054411429560977676458022970744572408275440266519172475043796199611646316904904834690741370715327809923304617469772969279488.000000 |
208383901019158832748285022141268308429915737372565495646217542814069288615703230275876609144557009085524248873950961802261752511615273919290448525059952738304.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 17:10:50 |
XRP/USDT |
buy |
2.17 |
94056845522649072467505281884691846453957952294522951529842236394926213463200363607463320416261265045158913564888874694597205236003378724036390600712933867520.000000 |
204216222998775649752267578869083722267448049607745127181453214669565252660726591431322732484016953034441992048753876147818063621025765684525938956004424155136.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 17:17:03 |
XRP/USDT |
buy |
2.17 |
103819281782722591761247750664862084471026602245768218949712756806630309759931064457404561219742454672587463448391577022657742374580079258678020223525690802176.000000 |
225121730617655690407779595828012369160670427776554806185874107666063293060407734727380779974049049545300793224304132122249886420272348077275606785578770628608.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-02 17:17:13 |
ADA/USDT |
buy |
0.67 |
328058432721639570241836994031307130989388853028061407916814930567382692761487677927239739495983238203928169395682965482934463681950530034794352032754220138496.000000 |
220619296005302612694841616940112297127174988704509120280322650076470959008201925701193894478108051195434094031443966015303779783130978344347313441637994070016.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-02 17:18:27 |
ETH/USDT |
buy |
2545.33 |
84942585081382980534966961750775468414318190957492231158590996031905550390543311657340030304998554176576023227977689518504803790397097757336696828532359168.000000 |
216206910085196535076737813283873171209153996860942703667356287922050939097387590231024638677950226694038324759942821021403888826039547751945564778587916075008.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-02 17:18:47 |
LTC/USDT |
buy |
87.99 |
2408032411450081240016917828552688085891477555895258269136478194611315652680215446954380430220718268441844725750601199448879707100931226671455171072705429504.000000 |
211882771883492628276090395375011229300324707527653377981713691942295294080860310558156521243221751206251159844604368793400752447788213340180217277567092129792.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-02 17:18:52 |
BTC/USDT |
buy |
104301.43 |
1990817541483590248854303848743101337751907142923930056560633196023944273265768140170465475241500658485669439690802776242702293288243309242261970301747200.000000 |
207645116445822764004011523782540137033328601652726663864836383109807572477404505751849370244236240730978250159617389568181745693557613215446704134684680388608.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-02 17:24:31 |
LTC/USDT |
buy |
88.25 |
2796656822187999903451884057960902270961624305946578736955498727563620130592805315132720226998711118117078763760931651932127027858672341987446394527449874432.000000 |
246804964558091002816545195349030202023998792551872682425579933640459659393457592114028139852952076312883295401277968039461772813733770598797573572275294175232.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-02 17:24:32 |
ADA/USDT |
buy |
0.68 |
358324244839895066421072889318361873954211536427416287461895037771117473599098747145100327415260761445900994808860689770391334345014514459788663413002565844992.000000 |
241868865266929180809121447494554453370020548080106287684194495802043496918615340505890240293539522211434315078569926703780705406579955877166637301274609975296.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 17:24:50 |
XRP/USDT |
buy |
2.18 |
108964964814779854521398664488623800712839703028056408933397074465281252209701534445344153104428320707825150084640491916222260725499554468435492706114183626752.000000 |
237031487961590615728321036045867238130853689015429102312812077959268835206487481471417134730027101231523115716482106931177494831800180201345660151023311781888.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-02 17:25:20 |
ETH/USDT |
buy |
2553.00 |
90987410185021071143949248091163791650983773006924366152442437657607446675705538964780889251010488592759252082691300929596314873908684483853375125084700672.000000 |
232290858202358785853919019797493591846752197648560050430691283909620734919599833949272761174244946030170823670010127018527457377251922810423883752006240698368.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 17:38:22 |
ETH/USDT |
buy |
2544.88 |
104499854529016741798748747548538452428705868326580229670252521872225946752657538448788661980195463088802420928413334047827706603307954780933604726171238400.000000 |
265939589793804152043739110833897338699511538211619202171664235457430348406857177027109114097065473661770061389976888959913646466175348223044258952461768720384.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-02 17:49:37 |
ADA/USDT |
buy |
0.67 |
403362642122246406905906537583419200195753617007548438937623019714527327397255798620396558894548604113120142866039410147994677802782444708910403044716910215168.000000 |
271261376827210688767463798809742626381630695863900237801899244258398628063616070707545067590107526906311780477833718205315882822789962349632088402103743021056.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-02 17:49:42 |
ETH/USDT |
buy |
2548.32 |
104318197593185498075128036175279617144817727140002166925979583570081940477419350504304024239954918428619684897619167219399355241141351231244897260899663872.000000 |
265836149290666483772032320597275924614740290739902467963793535618462017293722698239752181668896182956546459734348212728222808945290289996086878232059970584576.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 17:49:49 |
XRP/USDT |
buy |
2.17 |
120115923419638130989089138513865211366982549270504850245790634492138248701229128217229718893029312453494414174422815683266738265166714495504982965608243003392.000000 |
260519426304853118976920483130417803079476649751983478932788559925167329782332448489525076313155032943971871075376572925605377650559976622375414275425561477120.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 17:56:12 |
ETH/USDT |
buy |
2552.75 |
112500950527669130827864334275373476912168099335877004342428157019639246130865194430371416798440877354825874746689699862730378654419929668063632984035557376.000000 |
287186801459507396257715488712539728521066616096807978268872129082562731651853913820442461763677606824206327747079154868791468049516100115435442109995395579904.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-02 18:13:07 |
LTC/USDT |
buy |
88.53 |
3308587782492500408989083071851102410494753033291068936242465480007351067524525782143203109912024242172844971154002173766441104932928951435860290626509602816.000000 |
292909276384061072197943684398978090669321202252458071425248891120071296694724431018006051052205901212006791022717480442738428180523601963282680595409297997824.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-02 18:14:13 |
ETH/USDT |
buy |
2549.81 |
112577443361026848148835198340945668645514420647094302145198764352370653180496023664131939205578499841582063197667865493177051653865186876134520084781596672.000000 |
287051090856379885873656001765911131898903613380529849668473018278595317926345738183077991753525009541210314666547806381936634732737637497806753375494321733632.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-02 18:14:33 |
ADA/USDT |
buy |
0.67 |
417126436890943489280473251161462610409170582437275062341930537187335462035950230275299891807352218104219442272911834046918230504952605558824451962860510117888.000000 |
281310069039252286205090037783097764647427272492190311582229718747416442280845723653559095156100996775194793958534368279406070087203745438195633508429256982528.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-02 18:15:30 |
ADA/USDT |
buy |
0.67 |
425191124063713323187981683221864161356159385023328905654424077181547770380958287305204221887571257089657853877437244090326766145635601631302408810982138707968.000000 |
286918970518193717338182621170171429099800769147557636367678839858446027267397687251635657337346905631600687891039283558740276949638327109764673721208267603968.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 18:20:53 |
LTC/USDT |
buy |
88.75 |
3558976961403400391305391806417394494379175698498966781221229447500813216705704046295384635877932154377339140899309033533992934509357484960583323367373799424.000000 |
315859205324551781489234543609835025201398858226901270722167778913419977877304798950553792199790530089831393183563462510012855050503780670707361590217898196992.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-02 18:21:02 |
XRP/USDT |
buy |
2.17 |
142540993377261347589577476234134679580776353052993327032725394365299001830303024214235496248872968021596082128408097708603321843777132009716541311105372258304.000000 |
309542021218060758541553338396356764685109627097101362411404377911596878685083851449615405311092551226778309015328326096609505630208110570050615555522199289856.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-02 18:21:03 |
ETH/USDT |
buy |
2558.39 |
118571125119195862040881310444576866880653268846585548318589454220345852259262278014448960798403957401466197783479264441176895730661293165730423275140415488.000000 |
303351180793699503373318970704779164814692927830216042759262587458422070728433629220547693576623692410820797334030879089394760524581592510722414853530599817216.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 18:21:05 |
ADA/USDT |
buy |
0.68 |
439055024631259058263294591144655020233515680072308686350875475156715296595707108596749526404834288320216279388652720855681010425132102811969140696484765761536.000000 |
297284157177825512330306169316936009211649934963247251357640416126450144670378406753208071323914462275008724180009020520160949338650391005680474156682398662656.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-02 18:26:23 |
ADA/USDT |
buy |
0.68 |
501291508080885451565979576254848688064659206803394999597627010524179051772832044929675427263981944083606849480811754849538958483055560109196035797673106735104.000000 |
340427063137729314567926557556006770891216154423032951096643379361241744647489447182580163737889076647109782059601671981577446914829885709975293557194509778944.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-02 18:26:25 |
ETH/USDT |
buy |
2564.83 |
130074321446245867095892187658596764936032767316578009431893411634501421536432422922663809428464265766005566496414047520429612252580353179291069804103860224.000000 |
333618521874974768273971327328537100050106338059515584478624214668959780137488203439003964091378302905589531919400519027228452969555643843702976076931775070208.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-02 19:00:25 |
ADA/USDT |
buy |
0.68 |
524239157663583094959957624952712789968946413782912205950279686730089306927475577227385131854441307080669230762509268650237809219702027894627524524335547023360.000000 |
353861431422918625680962220858615094732131365942133384507823272897940956306791635238310028295876243064288876039990293368132370302282730884904544045586087673856.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-02 19:02:31 |
LTC/USDT |
buy |
88.80 |
3905227508946624324295791439142461336670894430555972572531175597659178992044902917950527078649465183788983403379321330746056950763546012691839028915280543744.000000 |
346784202794460237558600224861481635929502589657459188074676094115126382884871004406685133631130617601472583201730631701635067289203961789966574768232939388928.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-02 19:17:37 |
ADA/USDT |
buy |
0.67 |
545644023305875903647603588737660020782337059881468369689458563473834561192883367462318956670342571482116046368939678824021892916064160165081781193716894007296.000000 |
367927764915152141135642790746268607964095247480186993795588547894087605706960076863000019746300002881908906199859184572592639547251146668350719650521791070208.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 19:50:05 |
ADA/USDT |
buy |
0.67 |
558623585334574673237810888711837236327279082249324339241353275265512453385245187617235586624393175211719323790848966671495150581116808579822480896774220283904.000000 |
375283324627767223005870142299642957128808779581827043510477651688107544806803335138544645777831366345318126915054703216515260589755409232735723580136689238016.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 19:50:10 |
ETH/USDT |
buy |
2531.29 |
145292581306453196163779159823729534557619180441108693605014575844480748409112525993882060486098538747323761735095186884992703276756940353074409489802723328.000000 |
367777658135211901958866866823591833348211827438937795754754168641629025354344465626061794010516889920707537352943392850886938788509972763940826703196095250432.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-02 19:50:16 |
BTC/USDT |
buy |
104335.70 |
3454446608136118486601847915493784262463253943639375268253329509377097545543933378230079688687765728651219705397231736966200637234425914244837141842493440.000000 |
360422104972507588802615037508556929061564248992094807764016277392928127298793235328033092779696317977427781640608968960533669903892909886945095386257808162816.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-02 19:50:18 |
XRP/USDT |
buy |
2.16 |
163449173009281580455455238680467660538607679672396228730061889355260502745633065072006848735989087281860031007312818431554267393383302659828893560959039176704.000000 |
353213662873057484828337413472016833511040545220111968384145011402440312283658314884977181601763449710066429167517597966172879302353964775753321067634520752128.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 19:50:50 |
LTC/USDT |
buy |
88.34 |
3918376608734393508502656289380766263944291596361424960680446205669391355648481595661416251699860424259493431649528577231441800523997505350021857161561243648.000000 |
346149389615596351716059838756285226055555017591905728305889744082050744977256496597065000449733037604991273108968342793429993298779569612305625442500846026752.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 19:55:25 |
LTC/USDT |
buy |
88.54 |
4645364277046369234346380483275464681455444228102522276861596872534811402959288083424674560596727003930289281438401063339182456621116398860068347153861312512.000000 |
411300553089685537664149192868277601111751419911591362592202305300796151660726460759022810117368218032643888352362286497151758879359901297898571461963592761344.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 20:00:12 |
ADA/USDT |
buy |
0.67 |
622162108542683352307749614910444585827161521619797872118357411931515118318069828896697426612949518206827354236578149618521575967948530306692306981976679645184.000000 |
419523909790331384861089598343349288869022159095479138093447539894370072985703971077043828801394330204777904416734555092621924225117917544281894481855686639616.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-02 20:04:52 |
ADA/USDT |
buy |
0.68 |
631533966722267370480679243800097962448415096082886848498182067136668507843938241052200109366932668168935083555018994513092324105645343757502958527603797917696.000000 |
427990569247680583375639201209285231195207978328891697809887327914239671835634440593050376884366286569003844654899473216526599348768248476164510941257500983296.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-02 20:06:17 |
LTC/USDT |
buy |
88.92 |
4909036463648917793198147080461687942968252581995242935636962676281135602658629241998894503283862203222505732696598322958006141589926125505214096000902234112.000000 |
436511522347661788584617953149138719178626929699146383400835578300334350434213941238820314926712302038913239539947446515467570146598108314792556462202222018560.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 20:06:52 |
ADA/USDT |
buy |
0.68 |
630945858260632047823399771006587960363312733548748808365628137410384288109684240915674334953922048389739741247223411355472447430201924451046305809024260505600.000000 |
427781291900708567446121923692369529396291405760630513929372660476379933077827910657973934345829400312069832859267112396846958375259690970909091329622014951424.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 20:09:49 |
ADA/USDT |
buy |
0.68 |
668388805177385702811518292772899064187809851051432369099213961119118578516463782392411966384403572753545568861614033153948671303032839609500285707851917164544.000000 |
453769159834927101817713833718050133742590093312256759954727189965248498692821732085037619570262291545300775846183045855088696332279054746453347690875130478592.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-02 20:09:51 |
LTC/USDT |
buy |
89.04 |
4994314652271211136492039586375925319111094364473325149775416998360889668847806151622175978367929239592480521168740602239509469297880346328599536094582669312.000000 |
444693776638228645629444690733475494061662110758085032842081569452650177345781687141059684722411599022812594575288591833227528244315603276343611917485473792000.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-02 20:10:49 |
BTC/USDT |
buy |
104784.51 |
4159010726923894400153678255901971488894524796644826385580888213084943224890208860490442624728158523258659952692146933779643567562070716177786352632332288.000000 |
435799901105464072716855796918805984180428868542923332185239938063597173798866053398238491027963367042356342683782819996562977679429291210816739679135764316160.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-02 20:16:21 |
ADA/USDT |
buy |
0.68 |
704516423550473629946704623836311400588898260870304614323253157601723783502606089590891951561679724998354022867155287525897915418609427993466078648525463224320.000000 |
480480200861423071229798605959975996686329269604322568115363069704174245027510696427922408692140680841829904413850642377079588915547100216710932425616947937280.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-02 20:18:13 |
ADA/USDT |
buy |
0.68 |
717928013509146671052671518582949633094671652461469493274317661205964436865237629074036289561278071966699754830672908914595717775097175101629958819933086285824.000000 |
490057662021343495047387517233252693479977936655950648842641439609806550568192979319650638178851201178001918581247361536106704642592107125471336063641808011264.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 20:18:14 |
XRP/USDT |
buy |
2.18 |
220190045747978841700300363796173594855172790999599748384554113745690260706748406333854922729000554932219510058657148738957952080566952964801397458314849157120.000000 |
480256508780916572466932980306218735045925125163150226358194953346222248808555426055109532831729337624276391013195400983305107876003503622277319754379157307392.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 20:18:57 |
LTC/USDT |
buy |
89.14 |
5279912257183063556088328558024109204451416631791240597280938057307326123664660756846993415696446882885344222381571135315227060397886578064011644384399327232.000000 |
470651378605298278088358355702502108001473726453737102595633998425830220284873213085296740659811489800425837071898650486583812785187080433276484550839962173440.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-02 20:23:07 |
ADA/USDT |
buy |
0.68 |
759848613015059974617539219988710912514465298371129220123633973415822384735433700191546517722600995900249134774095907322161892604366286040901058261628756164608.000000 |
518824632966682924641277241148706581920810002327282957321480262579126554009132979614251089891196102247637974931888375974515102045533581717929745354974035968000.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-02 20:23:09 |
XRP/USDT |
buy |
2.18 |
232965929121351307654407495338651205538411480732229946663066711676133411636208754059707026832077134816999213930522701401442956903087888656711570541284750786560.000000 |
508448140307349217371130597638353834944937086762513770853204678187369790754622825875532649034534365822902355066188559082729001232644427342196530458995097337856.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 20:30:39 |
ADA/USDT |
buy |
0.68 |
789961347624090830904742267319737785213719103121185700621638931618040151054491600928101975937387303512662873037195388282861330787600413722561945169113546489856.000000 |
539306612022966801878723781144693339850430967974802675820499759399354078037351952459257957578145975597648248011432031498549012299668899113424880252864327319552.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-02 20:39:12 |
ADA/USDT |
buy |
0.68 |
808431352156736154609877499079228016623151118676187631475394277709809396524866202750321704412314640381794688826436175693582295471004620536248584084578765897728.000000 |
550056692007443257315080372493112191024241793498553557175239023282522724138286165025228101856061767707088295661833229788648672959431772896603610200227255943168.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 20:39:44 |
XRP/USDT |
buy |
2.18 |
247295879515228158482420230668366418990672711215175509373239111288627132338641910726712698972494201400159367965390964054512196025861736189935496614436361207808.000000 |
539055558167294394119871608990745091817255226249311427124608081982479238942493541490580876581294044928137844163279047167767531451122276748326522795777889140736.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-02 20:55:18 |
ADA/USDT |
buy |
0.68 |
841036406701349618347906926971501385184046477786135019141755771739861818448018250613779170198309305107829062912423322261634579167518028314309101908970063265792.000000 |
571820652916247578140909319064566912859252491497966155981459785712466271266575018877330023042010715112878838636161394697952948105161182936439321650149594234880.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 20:58:00 |
ADA/USDT |
buy |
0.68 |
856928379048178549939922700820295447821760227715501435470721798489618619075816015095605276350453136602944158906213812247917381897611881366464343242083735175168.000000 |
583225454780190328347176769662975019749703570252281937846863937748092357890540311003058243840073471551675484174187953562530184976785044689932175464907453497344.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 20:58:04 |
XRP/USDT |
buy |
2.18 |
262472881008718965910781558359739340505014543111532442584982143299191564229964396113678811710094171199797171093883419011256876044941113404345115537644938330112.000000 |
571560945684586391057012689787540830250325501258397245867379434897463568505531820470555515885586659582823908706977902173526840568347010049249550385412357226496.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-02 20:58:09 |
BTC/USDT |
buy |
104869.57 |
5341203618655961543596088561149876697827237138216836267996715447442107545024410653237343648352455600869707460603784703262715558518281053736152286822924288.000000 |
560129726770894706159915002836683195142280900889266004993256307842867621448829378910005814339652203045376347655852947577676606676321134660674224967918033043456.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 20:58:12 |
ETH/USDT |
buy |
2539.48 |
216157296862143746636966328310217481540889520249364750841990920696334094303437866090888881822851859621359163385573806590554886589593102751177537386704797696.000000 |
548927132235476796427973951199988374331449133905649156150400468361154514724067993204947003954031058382938305385276032826988418935761597490220862072118245851136.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 20:58:15 |
LTC/USDT |
buy |
88.90 |
6051165237241475971556176427441199232234759530223108772532793231829258935438025246403170611286756625777343770477301848690884537890418275532436940776787673088.000000 |
537948589590767264401600160070978896071816688468994055213140137325145363003532832872562737399657462365662168106935476120232314458804644159726414429786237566976.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 21:01:36 |
ADA/USDT |
buy |
0.68 |
903174362220393677319544458437593370295365073837901237193243323614714747374868911804523904951438113732097257792016874409700079363333636393765896595990261006336.000000 |
616777771960306847041205306777870568323910549730895949967735510043881845428251805295318423126726728802619850806287229192618090796383222995053993392307487899648.00 |
closed
|
0.34%
|
Closed
|
| 2025-06-02 21:01:39 |
LTC/USDT |
buy |
88.99 |
6792248752905952043759657415173544883215733906367592106477026074297962701678338554169344388255672796574942664625372859842462042001949104279930114359055876096.000000 |
604442216521100634007760286690002517030999862527849328346301072384332406327735878320975920932405203794106191617544687587984282896169125458608506341809383800832.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 21:15:45 |
ADA/USDT |
buy |
0.69 |
968720732078557835316676261965512709347290819567981465763519149309133313826349595967087577913298552852376105360084084621611912966585919996634086658853656592384.000000 |
663670573547020046746275336727364175010198477035785364916146828043286742042885010344117602612987149027146467801338249844926487636148271087748988041161932275712.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-02 21:32:05 |
ETH/USDT |
buy |
2550.59 |
265381877649940000933624359335555429783803316075367410632433796450083420118011477989651680777323791535043622016592761591943036429230807253271406664342306816.000000 |
676880363315160550503404856679077192713647833109616984042594510524505868601599258449627459098792113779155061484975421622658419486007186921685650361017666895872.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 21:36:37 |
ADA/USDT |
buy |
0.68 |
1012731983938641414776756261684451585413513512371861632264051517711154046575567966758432245861684183980782029664646398518506464318914978913160367645934330314752.000000 |
690379393450971829157266186857198619091222834052394518065490279986346500264105871734886661061409168071914815511080615089857383232707417767820904117544603877376.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-02 21:36:40 |
XRP/USDT |
buy |
2.18 |
310496468830634461156687873783902045256711179045693912463377752342391302473654729236003794054033584527645242239783860611856939005777839438427877610273437122560.000000 |
676571805581952455009091869439899274341342973234672742676143327686042587441962946807623704235493387116598580470698425984598857996185727321423999620959417925632.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 21:37:24 |
BTC/USDT |
buy |
104756.17 |
6329368183948624656727258063729126472882382352193613989323702983268023091178345594830223159433005560096655677557733704520193222440758093286564834456895488.000000 |
663040369470313403957817188103606144241017845149250346729746621966714766406150588105613893388430006799075294446601975490015048885382873465340534828985051250688.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 21:37:28 |
ETH/USDT |
buy |
2549.45 |
254870486607271022404034737558319758263625755668508190706056381958163724142416468653660274347563556476150039058036915567197521578806942358360372219251523584.000000 |
649779562080907069541504150126699104497256355141481342637441157896743515320942184304352165600641979106589098458465548833892461577784479467764240947529287467008.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-02 21:37:30 |
LTC/USDT |
buy |
88.93 |
7160507937021126539183641915992944750726810195811687744472382863012235814474596981717646050256628389143881702018159027518358997214553731901040583314308595712.000000 |
636783970839288793525267834747000144075930693208354780376397432311927764213379456774108885686236771836256621876204981589678207735568177512215004959271397883904.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-02 21:48:47 |
ETH/USDT |
buy |
2555.17 |
296157529972973965117235931074760323983444481379506738153833454569449154612346149361952567376139426983179000559876424884392448682723210544842445860359897088.000000 |
756732835861043907380937796120683675630328596294411875533132187754170728995014520257864620558286751081183490922788181853260929870514944458050290170181021859840.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-02 21:50:13 |
LTC/USDT |
buy |
88.97 |
8335373487061066018184463045457867814539335851073384550238307122782061564056370888702101238765134968175670979616504773198289472271041263947976585728260833280.000000 |
741598179143823038988783259935745725185213367472168343486838739827122160849979728681994011958888578935516393177744828090654871027500342117164208364553293004800.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 21:50:29 |
ADA/USDT |
buy |
0.68 |
1063456563595180822522260202586027227089790365846055312148181010803051042040293568334875218786608766387041710628265612205983211164916802347886239564232298332160.000000 |
726766215560946626986328693424409426018965815640948503938947944170753949807307628254787550778548621736588925681251980901137572378928818016195544186141685055488.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-02 21:51:30 |
XRP/USDT |
buy |
2.18 |
339981955660071987548679925099995998480817274170509396045311717525243852364699023114237005100872177875914777957768081282145098678167652440680874534479851421696.000000 |
742520591161597255145551009894305805879674454513221884197540360389815233015229222360582746157726657804365008758177172278301137848591004780374762455475133874176.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-02 22:00:31 |
ADA/USDT |
buy |
0.68 |
1191660271446858818223561145151483880492271236812367059298279950814093458629532528600542187355216860654225443000023995279584927214180082219723534611555656138752.000000 |
816048953886808912163822716536152475459753160403459720135406010721051783665274260372370638379344703923370766933083292531823202801316612223625927575487914180608.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-02 22:00:37 |
ETH/USDT |
buy |
2563.00 |
312028082250906242310164240512336622914535039716722919424309791730115429526116269026431190352643308957904871594227891009515424117848850565784777932010422272.000000 |
799727974809072745627103325890400293631547708919764172289940925500272563713807373760067246185878885296051238082516518530537730450565115837083317821309225795584.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-02 22:00:38 |
XRP/USDT |
buy |
2.19 |
358081699325120532141800862822053631486195936287722348137116425046488487157767521074910176300614433111872871539362162819706874788130981910305877395158266281984.000000 |
783733415312891267301447132002650552396937531292621595729656037002983480995854029094577860113919156687834440344676404461224992431004141804481833870220901482496.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-02 22:00:41 |
LTC/USDT |
buy |
89.33 |
8597993361766858621313455566540072827029207860317476759455972332569959691807908231362099052979755010456095742375562121128429396433555279219130669108882833408.000000 |
768058747006633436102139657520112107508503974804582340536441398766102903515017649215114292624580235828503808293735430447324996729746641039427242794150948503552.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-02 22:01:17 |
BTC/USDT |
buy |
105115.57 |
7160666798139426658445831677666448656116778156394345721281375357925403262491803921058158981658387378033932778436583931092704761806377134091210961939595264.000000 |
752697572066500794695396679634641889947309655998695869025946319109278415462340692952814721445037807164612133933415469486864144107459658553808485132040425963520.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-02 22:03:43 |
ADA/USDT |
buy |
0.69 |
1300110250670549568269464166634209360112420585219909144634493703166894444329149206577034011696149952645481426211368806787076476209657983503191594686612739457024.000000 |
894605863486405258329456042599099602503977507912530791062282880611274706650523282996675653238832539534700809155603398378120995472106167323391654088967702183936.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-02 22:05:13 |
ADA/USDT |
buy |
0.69 |
1324870779603029116159107330531935547833686485786354333192084970159307946309714533803492423484466290698451638832120543172636819262568241730058424743250622414848.000000 |
912438505912606166619798693111958373256137174437212656891082898424270537189882951711858083889426716705927891467450835778701023945583630612358825549411712499712.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-02 22:07:05 |
ADA/USDT |
buy |
0.69 |
1351083990409008866836817096180856874983992606329148621495155942407558950026416993518862385180096837221418232664485761806953622458616158372558762232826128498688.000000 |
930626652593725328861177185513921000452915131322706764863760690385378988163421198569588821827445199302209684644217795177444133331130176720837108829095391657984.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-02 22:07:15 |
LTC/USDT |
buy |
89.52 |
10187825285320050549643668007529171791844174468718769796867521141235914189990882341903167555909786457300126522853377607790877860515886637295808923470164656128.000000 |
912014119541850896425481711808458075756791036283952391095691364870736241305130565700775842360329773173435438709267754319784864797914866953309789035610259849216.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-02 22:09:44 |
ADA/USDT |
buy |
0.69 |
1401904408905427803880690043683597332589951941548035215186273031410820246757621335879980071511407149814022713206201144202650099619214242886685053850805583478784.000000 |
967314042144745065661012649344478338063672453803678891813224202571440843757399636039888706839306666285005492816647389031426819733630329702858614384189975298048.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-02 22:12:35 |
ETH/USDT |
buy |
2572.60 |
383492855065255212141156378471708232638306645970926205875019921084000216944014126317213086484556169959530024744385170854207579270162564370885097550061240320.000000 |
986573718940875539081454510820879716341587341966771244749777040597015405485173421947180938954915279655415924732017960079809648027268735198011933543803937357824.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 22:15:38 |
XRP/USDT |
buy |
2.19 |
458431968476710434674211087690745547057517034472348506782202005506761114498229739137950868160394094360470994172755690730065862474550466859792543983790658158592.000000 |
1006258170806379384111191687019361243502892637304333326184976550639869211132140004807764453797941533225522859458703300909853290635127096833281039848979916914688.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 22:18:39 |
BTC/USDT |
buy |
105361.70 |
9740983230518217709457483494271971194604854050686813098514258221233534860251601905923091928343002551454037683671114735689323262537874393940759144183103488.000000 |
1026326552838891286457103554591764947561315666722375509716286657052463009238508295654899657821318242696203830650858652873060706415363255103054054502636896387072.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-02 22:18:41 |
ADA/USDT |
buy |
0.69 |
1457892479753752050118153388930944960110457401782159175207574113171518598364435108426599376076767603635659716036660861318291401981438028081150037226631970422784.000000 |
1005800021782113468532332859289910227064082427870843763893456280573841626201630528805231011714305928143045011696571407715166820090572547239612912610804871725056.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-02 22:19:00 |
ETH/USDT |
buy |
2574.12 |
382920773447419413171215812319306841484890295730236842857056046623730370400877332218091288108290721846412546649006099245669818819902877497307626630438453248.000000 |
985684021346471183552943450524150865614814630347595359872596441637509039381813120102267697381191708978653596145180123761728828081727981817580775962147347759104.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-02 22:19:17 |
LTC/USDT |
buy |
89.66 |
10773704449247622201156409857463230658638715507496582538269416507857607372362106610100276838004609730467714128217811953821211175217826598866629488565284765696.000000 |
965970340919541814512484212043531897480469859121053803275612009441753998629423651144227772779466226904437327833386016583465546144709322851568734830449393664000.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 22:21:26 |
XRP/USDT |
buy |
2.20 |
502287402304655147565782064205462836534057320419914733105473577006134259900181004948877753576125422885874364953530576402888500196406971109904839467294508711936.000000 |
1105936402394389664049512147120262269026917780179075992824219187698756030915358108479973647769030694198959623262720516376839772975988052893537136084176756277248.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-02 22:23:41 |
ADA/USDT |
buy |
0.69 |
1634948076196287265728642434407000277677476511530121840641508000180693809012722411475796911810191478977367219096238674075791934077814524904795526416946761302016.000000 |
1127950677767818568646740023567404257185140225300861030307939626558339580377567504594780701374175833355668779398245533870524751642584089785744108166694660210688.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-02 22:23:45 |
BTC/USDT |
buy |
105465.47 |
10481076547731330375236030992426028194877871548175792339487823960140870394439101878879423971200453318154380773402366962222160650169116027427533741086474240.000000 |
1105391664212462130936648528881221255182496287690059812544070302396535833012930762463735637426672889132050713711076236046791970279841671461759742818484704247808.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-02 22:23:47 |
ETH/USDT |
buy |
2573.73 |
420900339557068070206402317904128634466476867817425439380078471879124016470810247280282323250438487522936517095536197505134458673094568457625023443757957120.000000 |
1083283830928212802469830424613810467084922542624185208206739973061898467725855757516738107134584878040991865190825504430615525035562708407705216781687164239872.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-02 22:24:26 |
LTC/USDT |
buy |
89.66 |
11840488002561326681821700628260594862097197396452827308987025409267363685591968405245109275370158732953014637838997819662382261458590746231850578938999865344.000000 |
1061618154309648554224805191911514836197217166254617268414100530263088375519231041429832692041307230780937285545738922241570542338368011478171051644274134220800.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 22:25:07 |
XRP/USDT |
buy |
2.20 |
472730730290555972479517030481589340447488119482521414966297650668196342607029878439711080873954495277819736417232976055379206372270524019454026762604303613952.000000 |
1040385791223455583140309088073284539473272822929524923045818519657826608008846420601236038200481086165318539834824143796739131491600651248607630611388651536384.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-02 22:35:32 |
ETH/USDT |
buy |
2583.83 |
478569195229263336045597324790595223751702726320644848212392931603948516617684056050331514123840347653097418762482333969985633071717670656616939908065394688.000000 |
1236541443709227517944926522651178785735114092065442852596894468294840453130147539781002972872610047214710946285752899168618498820678395663827697021995402133504.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-02 22:49:51 |
ETH/USDT |
buy |
2578.74 |
489074982917215248727909978155361917565752487975904417059893844208979723245670947404932623865483489069397736499462910893273919552860482590900146410744709120.000000 |
1261197221447939552673690584408066780190160326378796763857617300293892264061961608795815333311563315285242509428953075703306820591054566018806286393954132819968.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 23:00:18 |
ADA/USDT |
buy |
0.69 |
1869000571039258481143755484048799941301953159122203009270387311198862158039920053800716969914726042679027174037562925720410878093520431582562331177248117227520.000000 |
1286433093046321596767394863696078328228798383595907908428529489056760372154394864927589062617242483316924757131126457776734968589649084650072275672902934724608.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 23:01:58 |
XRP/USDT |
buy |
2.19 |
598339488770109047931882972986670805973916351734419670386195099823228263944806605665295961218350608548562811021514753325637622629948428916430931846260888436736.000000 |
1312098664923972055283048149245696857785916044342742152560701783272762050202008228175089253248734107622573387841710916514875102296752203535617656970975738068992.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 23:02:34 |
ADA/USDT |
buy |
0.69 |
1865723580420041553742310989200698706536296922260448527166879098462824870843453343952443709895397307632820856480648970323868769747431050985119430786322805030912.000000 |
1285856691625492797580114517325326514299034973804407772239628629174361922173439441602177123844989607538105475065030003824409803633456254572473874989742985052160.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-02 23:04:07 |
ETH/USDT |
buy |
2593.14 |
506181561573196742800224741787227945026576269902307548519928233836409556370921942550012755778867102992248614233081805657800888936508425802851704887972986880.000000 |
1312599654577919243327324908834248860778875991454235005357288421112200389154445330257042872231026844973930507477392696419941087684631039514789548580537905446912.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-02 23:06:57 |
ETH/USDT |
buy |
2595.60 |
535615950049533686562087973345980493081161549910532806548647697310418559165497871116920757325801330200190685013622752872494879662142378144776809750179348480.000000 |
1390244759948569682378757663094496847004166649451120448888299607726819449238967333259351342539311798436240346817171052512014490535833543334412899017808448323584.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-02 23:07:32 |
ADA/USDT |
buy |
0.69 |
1973120730991453033393844234906633157070754468746727457172976501649345655305377209116162543857655410797303848852731132027610638014492792990982477726899488423936.000000 |
1362439864749598265318068382462665174702104093013350746796047545584999428810510789403876274540283411565219766904637847763072217314567200751864823442790139559936.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-02 23:07:39 |
LTC/USDT |
buy |
89.72 |
14881755098691554990986404649939771846198100014344425750429648726932664520993625620955931675586261991709808622606332141724078646024964089514777720918332407808.000000 |
1335191067454606206359250505333644929760145117358094559402182314724164914459591784854646584456509139724732279661785956013002839326077169873388256595285777580032.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-02 23:07:42 |
XRP/USDT |
buy |
2.20 |
595823162016991104888746090609553275775530882785402306737037434016128070789036316274927856510066148291128452190136192851818867649265023465555117328176502538240.000000 |
1308487246105514226612935947341612732563814092944874309086802766684597343406409331830996573181538887494394900755053903034738346904611935390389366630463257444352.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 23:08:07 |
BTC/USDT |
buy |
105751.67 |
12125742328072962170606792157058370199420243011728355557766030284107425382736266978522240856525881231529740312715352974019314145717623110266983728979902464.000000 |
1282317501183403676732050451535440810476773278666840834274224584828357573509939577037778842037830399518488242343135276388754434646956750569503646558349741260800.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-02 23:16:36 |
ETH/USDT |
buy |
2598.20 |
586543631090917459275155254357644342442896705480325472197075472065074128106298386590613228339564638907080726456803380356188665501788280098197761531054129152.000000 |
1523957662300421552990658046508148134324306462483890455137324863269641749830313947835867571063345407322002863083789291454505260795098741314760190959483321581568.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 23:17:44 |
ETH/USDT |
buy |
2599.99 |
597834475273762245588759752226918170451253172929881983656653610028411116289927198320781287662471428311532033131626030745849951868252019788177895442448646144.000000 |
1554363657367028928155624804358901957292588139526080521190347645017744906467895326204719796785403827275989908733215453545572063257952697621609881401812861321216.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-02 23:20:51 |
ETH/USDT |
buy |
2603.17 |
609012457064309007790139048081486848712119070036016854474908694464497963925692656042949194597238640584621365994075614288599613420238702029785232601407029248.000000 |
1585362957856097407003542487043293762362991862871225564981305495211392127370781531089109575317341256414449450793844464031129572183654797348938685356381185245184.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 23:20:53 |
ADA/USDT |
buy |
0.69 |
2251348643238624878209520739726125178058272667556870958692523497137033560523257632399940434771496242861841040282585206621314088358272090555093848525403890647040.000000 |
1553655698698975142786430917808214459729012509055712596636117440478835260333723738398438828309725394105167526599405494818030204697561133237852374121314674278400.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 23:20:55 |
XRP/USDT |
buy |
2.20 |
693406769616994051595493825768183624227460275654841377759761450701043911967081613445462753196453122979719345863956256055671398796522205056987278855093660680192.000000 |
1522582584724995737485344496826807401209345689911045399347087049949607019475704251923336889861206514982629896801541483666261198147566876055844566616647296614400.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-02 23:29:09 |
ETH/USDT |
buy |
2604.68 |
644434190449418762900477782818735089511896424836839479967105215685085967205069740613738442234417782214753197194608338285579693667785420537351888372303396864.000000 |
1678544847179791894406791972195565136983377159079572036345819641378091872589651432803043870675821772829647316144373626497608564724724981207721716403463251820544.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-02 23:29:36 |
ADA/USDT |
buy |
0.69 |
2380914676850768622408580454773906354716866681012397883124580039791824281267895935710900959683678967699456455073636554182232495202399810965222465258186986225664.000000 |
1644973950236195974572756686956857760476782333827365069718202003595037325084988213980974849243457809215019164404821911022199451493306630578057920494076497494016.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-02 23:40:06 |
ETH/USDT |
buy |
2608.15 |
669015464566984384142030420867414360713048293492620644526381859577773956297118372526851620662115451607606479756117999275210692776189508449374866504503263232.000000 |
1744892683910380410394798980437676815619090151301790981959011134432178519198096831720042865609196345965408892926906656429346256321509920848910218057359682437120.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-02 23:40:21 |
ADA/USDT |
buy |
0.69 |
2479690879106979211812335527309988827392072335628513575992406986528000882329344895028724184674211920600648885129108683206651112336342588741472054086446897692672.000000 |
1709994830232172782675974561353971833171725662068465751391092520087465255944403897427068640673477293294187570921543703551841011686288329335382165700660705624064.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-02 23:50:11 |
ETH/USDT |
buy |
2614.54 |
693785251444053775811559535491261074509978811094646036486048596035138819602417044592276825157972066093310670012403956923180769036384192437966230511520055296.000000 |
1813929291310536424019472780662176064776612410008078212636345330741915155167205013392594646732449574309534612489222440851642436872525967616016504079424732266496.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-02 23:50:15 |
ADA/USDT |
buy |
0.69 |
2575558831475406829722055433211660144887558534182346101803042477649475665209077283865477436424829928445358108866176591667861371282793493871787029694896008069120.000000 |
1777650705484325836017768089268582955652955502500400407070534844050778640725924096266471000687253488237118558096576694226821488598373478558855079565809076404224.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 00:04:59 |
ADA/USDT |
buy |
0.69 |
2737101627109425638908629976256973000224297187251258849737391476344559637605883552046446879818421529637376718427560820434504451480329404855348454151421079584768.000000 |
1885589310915683177638935028465589552179327008404817319561705261265857176938852404406279987328797537178970334025544588823369166035461293511291079761973129248768.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 00:05:23 |
ETH/USDT |
buy |
2608.27 |
708468649601984956316816365085772624384145526344711133659370268286807476259207924412919055660719286932853333776548545469245422356113107865299014545802526720.000000 |
1847877524697369272150643678406879829061955159266332277654115099505275841815410985351844629050386027111667939924405932160314620805738793243847143021891555426304.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-03 00:07:18 |
ETH/USDT |
buy |
2608.97 |
751284033773913609188069787774779138553745220460931016870720603310405269898167766569162372451197058964648035050402732789694358736981860570047596273336320000.000000 |
1960077505595127188900167365375814177142527358083241508804195033601627162853707645235966734495485117884919645781171280887771903963330569152517737451107857203200.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-03 00:09:28 |
ADA/USDT |
buy |
0.69 |
2785896962267185832435843524925064367375183365593145889743283914097673436675593609819066051441770598260887675072908602531941468060783150981700491813197174538240.000000 |
1920875955483224645122164018068297893599676810921576678628111132929594619596633492331247399805575415527221252865547855270016465884063957769467382702085700059136.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-03 00:09:40 |
LTC/USDT |
buy |
89.56 |
21018964229271550614990143536027915725130189300746175435192650838723426032847861358106679649246310332575693801503782079701498470956315211770854333587394658304.000000 |
1882458436373560253676548622976679455629593242981050081884988546882565130127302010309203963451846561126625177371725960858991398012097922716137244624913258512384.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-03 00:10:29 |
BTC/USDT |
buy |
105994.38 |
17404783797462548661602660491473646961803574068813794335789032080578568494191982505281875846946810158477285706400358414148435034731682045031847303600668672.000000 |
1844809267646088634971334733648175208455368430526893568558034872836236338686458819741264490563864963963534017911605262964743196465478430614957722226717190258688.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-03 00:12:42 |
XRP/USDT |
buy |
2.20 |
857425387356715367536026385112673208262079805182343734566612895570326833187253758549955836518960667763880753405768873575024695288969276049599223598170622656512.000000 |
1886335852184773925644828684097589734986471688644892681618978720191137190230344254761343046082924223592016522373640440358564246688480765888417379889286068830208.00 |
closed
|
0.34%
|
Closed
|
| 2025-06-03 00:12:44 |
ETH/USDT |
buy |
2614.44 |
707076519308562577402204340599916525379806926507175323500565863408271974752092326993258280895662976471180929071572851907743853571914426045050425972245921792.000000 |
1848609135141078361283846976725851577292818435559921419900150222500607797798920979968393367617711185811758357680138424656152355916029020945829701111072501530624.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-03 00:15:49 |
ADA/USDT |
buy |
0.69 |
2828526709380859773824018953883502292866171452288855117122806577483854722033835293928590068802772836897204329313593305250768911145706079875056873848766292033536.000000 |
1962714683639378506057516510388588696246277122272438753199879625432137744074852937377462462146076245016047179809911435204553505255002391422993473712405413363712.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-03 00:16:14 |
LTC/USDT |
buy |
90.11 |
22185098551084834431035710972525161576209555044992131782565604597279823624318687680691440591908958971749970771948740035103787376448212337715229442401789542400.000000 |
1999099230438254544140328598615795648464759420920105144473159300446603041068213144216771015483273079547321838052367298258078437007760818883782112216435243614208.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-03 00:19:04 |
ETH/USDT |
buy |
2621.85 |
834259669632307627384273722422600595933747452938170062220922491663451829977246117601713867496054708437265084876484076796199992949343866818932216738672017408.000000 |
2187303714825465797690675459606899232561800310897808349426231724188457886795449215358490157809158137798911068425478918221949769682387752332676214032003386834944.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-03 00:20:17 |
ADA/USDT |
buy |
0.70 |
3314010671962036427685954887746380988383310607176876046287092342589910594768951709229487843703929205320360086545915899763893383397354231462368317544967910195200.000000 |
2310859641559128003952055609146794180119929889315529078715300249236355111662849676494507878558280103732674059970490879867700604169293814563191905023438891253760.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 00:26:46 |
ETH/USDT |
buy |
2620.42 |
899465589309657636661661192645026889439760235942324332676866067200416292964517194663228445796903934965206499572514346546944459407091808425505182620187623424.000000 |
2356977619538813038877689610059269724378642831369009987560393374574822631119986753605870755470207487262797225539104894691914331911707401514026638786441578020864.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-03 00:30:13 |
ETH/USDT |
buy |
2622.36 |
916702113128278669951056886836256035717236083984856451392710693577131483423172447493547084166081420265969102119602177237996977029469157098679129213488857088.000000 |
2403922953383072783364199320761050627698403576690661858031405986660253018230955910882827467701097840489501430035837717584596869684464427799406649525145312428032.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-03 00:30:15 |
ADA/USDT |
buy |
0.70 |
3386780469113587723123568859911302035077768741771896879692961234380167903061161457105380744334552169281761441179296522295411699779436032988634039223626709860352.000000 |
2355844494315411569632427983835227547218220814127237316387133923462312149451001163631480676878911443003434388855748728119492094199788413640636631679484517416960.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-03 00:30:21 |
LTC/USDT |
buy |
90.12 |
25618371109954541086974848795805363479258598282487461332965798278142197591885653246418194025007303511927882289282177007443777476915720876626532183950990770176.000000 |
2308727604429103377261636303108425888543821770259271391916868028305205292201443135675997798588403465647191989372283393054938891333375431560923595036998393397248.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-03 00:32:37 |
ETH/USDT |
buy |
2621.57 |
970682369015003566955448792301333769348214644609610071751304470374663660933040730780442354147412662807150317969081035223530226841455944945349201381222776832.000000 |
2544711778138663018887314087453038576200813712948972865512085636323233491251283325326624296329445440986864026244066711390670676477467261742671786251382132047872.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-03 00:33:12 |
ADA/USDT |
buy |
0.70 |
3587710462632556072906796178523029802419516675407209468202514890779660032808893757284029070765035972413992564506733959052861745244417400535632285480798365155328.000000 |
2493817542575889961423223576243472844480617375245803281860723196819893627271460034469254833687621839987023444846163502551607785839348404711936769680093034315776.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-03 00:33:15 |
XRP/USDT |
buy |
2.20 |
1108665029815084291635310177630908032601875957249787613290147795699556604848925980651243284217758033573757838986369154110399052461887364704744401566966527033344.000000 |
2443941191724372029520445716288933553873122761531319221908087669622221843211860049701570837173830548074273595750831458207931057462779963561159067916739048112128.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-03 00:33:16 |
LTC/USDT |
buy |
90.11 |
26579318254243532137790020245946318898856264964453911506833402445710032757590146316072017058374062418007474688749146816915607443648527104215445161607237206016.000000 |
2395062367889884581125665426173174304341667231817777073098430559567349529199730449644110073380939886812022866177084901144205108510007807051315947360183553884160.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 00:34:43 |
BTC/USDT |
buy |
106321.27 |
22076120051350845883602411253417564258251208683574796068018718867698716046634009060881184828169479187833620759030217486665764286358518336567970909759995904.000000 |
2347161120532087123634293391349128171874626121668894462781322648248838853052507812554108283395742598098740138615441040108340840445304368068887804359601280778240.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 00:39:09 |
ADA/USDT |
buy |
0.70 |
4007283987410339184724644295684881658712193690529295021601886510679559519734790176040524027975794764572954767619430517680366487118749601582989422376468155990016.000000 |
2789069655237595804097977102621345735646325046396087040655472742245454451847915434742235184971309825796451654802814120560418998593680153693234729555229300228096.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 00:39:10 |
ETH/USDT |
buy |
2621.71 |
1042559345668607056077818167151368385468199404939882412637455933109092996570049072655918633572401265955448998685469595929606809660209923079790865102508392448.000000 |
2733288262132844028494702324788569233105273886160649058529279707324247151473020309189118728161336534694297259563896540341422519085104580914528940532097553006592.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 00:39:13 |
XRP/USDT |
buy |
2.21 |
1214244105571254516242608019682010058504890736093874510312117749096431120290579422128155261578407404186894587897720399039952740514639879362897963902838341894144.000000 |
2678622496890187233772893411982584211437092227749509485445143036464468857070376292703059171141664357308829148618647816429834674542084618921057692901883447869440.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-03 00:39:18 |
LTC/USDT |
buy |
90.13 |
29125153078357740689288557289471418041666489046574967537844785924937409137829219832114891996373559229419788418477566380968353870820142343444709800754213289984.000000 |
2625050046952382864747725480544486250888904424561258146016611642740949308097576841774650223765707046101431952947880628135851756769918347453041403186188717654016.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-03 00:39:20 |
BTC/USDT |
buy |
106299.40 |
24200974285963383531039532778091242565332991914875478019203938692061519194885479146531782850619179804337784337415319722278598283635700441723610625023672320.000000 |
2572549046013336011303022677301596106632413007810356713360301146116201668168542408472379965380040086158224852738105589228569485396725376081834312539198409670656.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 00:43:58 |
ADA/USDT |
buy |
0.70 |
4383308185481819234470141272082345187257851534292273880049915349815385239426836430747822129256185696599492098141742651842685499922455898622925670155986390745088.000000 |
3056480797736472732008746007224171826654900310948381787678058990928606416939773917581868526748838005168457376491374689935935831688949976887569468926774543908864.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-03 00:50:58 |
LTC/USDT |
buy |
90.15 |
34581411371525195701283550538173096154975410799057987324009311647897984122289398483621602840151789483244509562956098913832680473807710649715919560804440997888.000000 |
3117514235142996515023731341468343389406393281274614169655577467647691026962387102341401461425013830543696973772735716129909339128361052959593881128579993960448.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-03 00:58:31 |
ADA/USDT |
buy |
0.70 |
4564051267783295443701280653752640702630939422673571583160032865643341724185769118828563249305323282968370342846656481894049920041204390089578648380380257714176.000000 |
3179774518264621702041846954075346064394962776503008494348738872587249816203805841119419658602056205742159456135478828901534458133456540423514664123864977506304.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-03 01:02:12 |
XRP/USDT |
buy |
2.21 |
1468821841207905612330474754657998163230663424256860728335896080148317493047666090421675257763832445492151073623753321113617102098513782891338281076369135763456.000000 |
3243452389755297247835988419545905679850664696245503725346536287442949472453186519906162155456987267514091516570017493681948611933591588154246010399810551545856.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-03 01:02:13 |
ADA/USDT |
buy |
0.70 |
4545378724381797926166058544012326890391738934919627008001563509940242598878397767884280865586775229026918423240312977172939409387976462505762322806811872198656.000000 |
3178583341960191287270525899575026409345665253354762122096614848369234728708337991381180218249019421562279170921157288009174984087886641913921211795372913983488.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-03 01:03:42 |
LTC/USDT |
buy |
90.19 |
34538326589655037775665219971077148298117111313356958946851633521241962761808752526286346145953726723751226609698300338561699445059812151029354907631729246208.000000 |
3115011675120987882961169674242477117674377970365118155715431811172955400120360780978741354552397749372357501074150248825627185796022999961119504263383972052992.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-03 01:06:43 |
ADA/USDT |
buy |
0.70 |
4718156144593421738482746018560967502646293395444003485262014059941101286761973083386398379767271572888488697819427411317429632549998889140868455529483763449856.000000 |
3309786535432285292183516719964161451469525719454537576780811991579837655626514984879352762593547738670650177728663358977357027877977525028462668447010617556992.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 01:18:10 |
ADA/USDT |
buy |
0.70 |
5017230791777979420703750658331621808002319760332047978205028188941514204815189553218462740349931140751827420052938293328725842668614727749607349900600789696512.000000 |
3500521923423496088000847017497455334115014998725400158631474687608041002114598565740329023598196025474466762517368168354979989422581152377702046428718912503808.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-03 01:20:13 |
ETH/USDT |
buy |
2622.50 |
1361396286965278426342971117988165532422803793970840645816698347397470977603537237737506989919489760047387182714227405318130766761106851881723266617416089600.000000 |
3570261762566442650982218134081245673704017875469334557836579956751976189811284260181509438052826011083433778064236379324976402012449969067633892021712690610176.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-03 01:20:14 |
ADA/USDT |
buy |
0.70 |
5010534909516129587109314542533127825748800911600205044440283795731239655451886919454348691221332122743839831999865871783761372968100743485586662318390483353600.000000 |
3498856527315113470178975988220436465162228389677485763077043377794965825803577814313846673216379378229624280836294679956649106224505565664243767856008479637504.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-03 01:20:16 |
XRP/USDT |
buy |
2.21 |
1549775998539575657951709637064371059778885829411268829638745425922558605795163758162611663395535895908197975135112121174330884315968743374525125835936971620352.000000 |
3428879396768810865187427309486862862337281619118558179841202173754667791928133098300107816627247627732125715894181886676121028548803493090301506975397639618560.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-03 01:20:29 |
LTC/USDT |
buy |
90.27 |
37225011729627065074250517827366649736420595340544819235130941918159343097873544602213209735308790159028021570146326233633156172900018125062285894462887428096.000000 |
3360301808833435077124104431746057420060155083296554056676622746713107679223652384822719748012475441719572372806444283418801637171238071352592132738028916441088.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 01:22:42 |
XRP/USDT |
buy |
2.22 |
1675404717629423760210294530185040584470185712209520435832233839075610869433474896019107650572175057952615398674802245444782463765769670003937226791071669813248.000000 |
3712864394738565956994745108245863022173432284095718465358631023829437486041287733629043544302350720964064180205214507259289531548196531943646184396359053869056.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-03 01:22:55 |
ADA/USDT |
buy |
0.70 |
5199495722840518840493094821805421652524331554466851169871181221363561623700804374602970132216010211146879458397844084145952535568048496203741898277487139356672.000000 |
3638607106843795012464676244000013527521631213593760785883235523149386839419297134001071331788178120981515264220146756293335475486027348758530342223026109546496.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-03 01:24:15 |
ADA/USDT |
buy |
0.70 |
5705262330029088374705239008203219164692026758136501854157848037408994294596449320764689968733828176032317450234256739312412587910864354315005179406761108439040.000000 |
3993683631020361862293667305742253415284418730695551297910493626186296006217514524535282978113679723222622215163979717518688811537605048020503625584732775907328.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 01:28:16 |
ETH/USDT |
buy |
2628.05 |
1549991294050475827236039879443204365424909151810586666485726586888827764873072820927195994346642031607124032567209626257935128899772446656992080231999209472.000000 |
4073454620329353515617057996059353739175661927162702186247185219197099967298882073779452073524967410743589997571925535187534136959819319525365110425486907932672.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 01:28:17 |
ADA/USDT |
buy |
0.70 |
5694701181059581882338275188466528288751134983630735561973282842462853663281372407696791769372847061388382586816788628015124011961892388619883408778063740141568.000000 |
3991985527922766648218372606677661704195968625175258016181120788036282773798106807953026055339233370348614896747465149872533977112053421338976227370715714682880.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 01:33:36 |
ETH/USDT |
buy |
2630.35 |
1609813825686556819225896961776206155948433648460023329147374683863284627394485064517344263530933914683647937746265638951057738127943230765722420771094003712.000000 |
4234373796394634531140541981557170179317614988198044835554916940758019856983333571064103114217504533400328661371053178935674614602510458149216780082959066595328.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-03 01:34:18 |
ETH/USDT |
buy |
2631.39 |
1641247257630017299348543667011060802232690864803346903175565262197758055826503026212712038915937196946434952291068419196038964429263206783721059466478616576.000000 |
4318761621255051231905629740897808094406906481704043943215467993194903367956276144435655794675097474110122246147351844461970806054273151914705124541305452494848.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-03 01:34:19 |
ADA/USDT |
buy |
0.70 |
6043676122847279568060910924755194327929597919681649378102159711896709565106557025045554380892550428493471293087273478573170251912618291784113608334637686325248.000000 |
4232386388829950082397575133440162677254879160343310834407232926732159266230872236532073125990970719815675678684725961179654145076922773058491994878947931193344.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-03 01:34:37 |
XRP/USDT |
buy |
2.22 |
1871132160893829279528686336135157988412017992849299917868361656829391258725822389957127947471078684793896124535592040326549172881302204628793543911583684493312.000000 |
4147738661053351486576935171850349503317421450248064365036846814643765692596659543099757710040681921059155563364987692733562107958245294005558993288846062387200.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 01:35:24 |
ADA/USDT |
buy |
0.70 |
6042176494200534024710483802186229361612919601024397818302947490009700759028098333322095149366890090727938654246442118755428141075561393060624266300687564931072.000000 |
4233753069486314184012658048223008587289039066658342205706814531686987953646406419011071365346413100799370230561037758223322230150445801030435278726510927675392.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 01:42:18 |
ETH/USDT |
buy |
2639.45 |
1764413120900489659123292203428959777537528246627136727741451798127183929332511302426707545150591567771972576116408846729097916326603163559401083047333855232.000000 |
4657080211960796791027921571368917733036098196091295585506588778406447958415282916775857418204159204330893438028707139200600409479522432352019688357638204030976.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-03 01:42:28 |
ADA/USDT |
buy |
0.70 |
6509682795209787858457354181506667609748256912484289761954031804361563153189366305732633298206442309476200610139050133221063634135392022789943932809139808370688.000000 |
4563938607721581698079471725259441851406628276324372225917955522380529731219356357290709751176793452726923396410965209569859804069720165475932727998322472648704.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 01:46:29 |
ETH/USDT |
buy |
2641.53 |
1832751662150362992332620161348444810841332464663120471874767913465835936020897751807096115639837571577428631525325180186771858782259840592869677393701240832.000000 |
4841268498120048783530830140450330013291565027032170471201612036690230446372090494343010485452071188647864865278747025276165742062561983035333978762490740211712.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-03 01:46:33 |
ADA/USDT |
buy |
0.70 |
6758465994526565000628143227785293991562113642437106305602835310792484457026364025272939394232579297116190491742601831032818771669452815278018362791601287200768.000000 |
4744443128157648166861296823980430021909415152705652222866366202428108186247699041373900240016076078710109420274748768150739506183072376351144502305393735630848.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-03 01:46:36 |
LTC/USDT |
buy |
90.48 |
51387646613555420905955033939822204455021725559267903571381434861522705079903528370303547412768660664128119063344583820210419166500978377115740729701868503040.000000 |
4649554265594494688435560085362103243507683933779098729890345338659306130761846722360085329954427237285400226393078551416281081027318151075205625176718785380352.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 01:49:37 |
ADA/USDT |
buy |
0.70 |
7287636177046791521445938849123975911823892700087062256087096500505136516149253075927934883585318219457234993949269369220477056592082490260544110725466846920704.000000 |
5126123286934713347860434375875727663206996034541650763895589638084541688211621934605534160647521910953013822842323103523057132461237469429772434192594097930240.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-03 01:54:07 |
ETH/USDT |
buy |
2647.50 |
1974821257194190306351161947075631221305123320140489322445926010373315979668488029284226330587394438516558831507153347099417054055463446560472323843311009792.000000 |
5228339278421618469282110962018656179793578922210303722993739464631965786892711017561691039572850242062112919670678935501685507502235649467498354411912162181120.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-03 01:54:22 |
ADA/USDT |
buy |
0.70 |
7290512938038114230458236783745071911569595235136118069042172509329759193411899088580926276354228377378866038274715974319047199997302389884122735923666253512704.000000 |
5123772492853186568158751290177117763437291812741043510823586075084999100028400741016218041746236255266786120801061030765691465563184370795344739216916714881024.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-03 01:55:06 |
XRP/USDT |
buy |
2.22 |
2263068795293006594231346200225298099532203620245395478972768452141248339892424423497635212449391411419019568794208406980167408110489133660468149113141587869696.000000 |
5021297042996122774360605258053730780536601380622896525635151500283876100844693533688458904515999127755328337115200386953839013823788225470478330846812674457600.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-03 01:56:35 |
ADA/USDT |
buy |
0.70 |
7856207534046490157295601953810064498296148954017248558813794248494166226087508209715657212942443901693438837219298790071374177487147909996186576213888687144960.000000 |
5535483828489157305101073121097724666093564600455680661137396977970844966549366883731171603593698566246562238625342783905425737690766312987142410642729067347968.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 02:02:45 |
ADA/USDT |
buy |
0.71 |
8007269535943505154970547507705760125824598490684292255102647972219358736700648265826821908809786933013738520563291121055375496465366071156715895621345020477440.000000 |
5645925749793764723063086770581227007609200326248915866414930274958909035613328943643787855878969457113297883357135606458374068934513630283294312256268759203840.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-03 02:03:05 |
ETH/USDT |
buy |
2645.06 |
2091826739203605635280594432200378337213060188465258466182857012261235357419700169566119123532243969576967855052962973151310908389992102920792704196643127296.000000 |
5533007234797889194470683761470185113837224085236464617941770969586894540464290392868031687278968558948074195928095057342186753450326640519030250064521986048000.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-03 02:03:15 |
XRP/USDT |
buy |
2.22 |
2441618826594889889295926820004252129931966090530482514367787504337015100390849453504272336331599975644164871460595390327927950442344198148245502591211736662016.000000 |
5422347090101931800799838875739810334260133327677523544157703383316550507049624538182138406004091702807375594946029551173709408557147969639646604974267209613312.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 02:03:17 |
LTC/USDT |
buy |
90.56 |
58678226019212588489830655578653697058424825252803642098928712543530340300292658851177859409181067241479158330216923530963497894957076165530174924218492256256.000000 |
5313900148299892353129219016067033968359650914900733578639032222757720273527822544821843544744948637471641286539196458595233128820283057430379996259827685785600.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-03 02:18:57 |
ADA/USDT |
buy |
0.70 |
8662396060613500858977319675410596189550311238936279863436055242213661106946936020186031051165422958505203470427766001004297115029906294297347436056285475241984.000000 |
6083600753368861584737390928604832225095124389144948936909412365110537434050337903199739940139621182117485435037771295547116725770627817929944038181951426789376.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 02:35:11 |
ADA/USDT |
buy |
0.70 |
8830244154523083622244901016263402788795726566833075569368846838203250332709829949873991018826237737501989946074560350698454801266437089073679343397740868534272.000000 |
6205012567383371031018525653802470915276566497772190920031797727046606057990378261415407493783458711681285036607382190972397895298375296859671952774910814715904.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-03 02:35:14 |
ETH/USDT |
buy |
2633.04 |
2309464465422365021147306700641280946593350106228059437724114598205348660704403875249255818813588728822248605588628934798264164075574433469919797864508162048.000000 |
6080912316035704250356607955504828930198467275415839780093781018824759862957747419388305801959741662110410463891088634917470817280765484489313527973511086211072.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 02:35:20 |
XRP/USDT |
buy |
2.21 |
2698588991402884578333962629560570646429258678016167614863682582543261895071717859495169053350715462368516288057257961944705704812346507373197225887999847301120.000000 |
5959294069714989587825993987936169545999010418171756421001249005428601756754554940306768004263907106611573187867252197651139143474924939141651756745708082823168.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 02:35:23 |
LTC/USDT |
buy |
90.11 |
64810877686390957163620643170159986626727510961818340619280590740299878109760250599612939837357919354334898885231054375341898855516273848066939072889640452096.000000 |
5840108188320689359024677063938533761655418038765038487777484052224068601337489493948589209411442147636487295221031191322346003608499234996102126510433978286080.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 02:43:23 |
ADA/USDT |
buy |
0.70 |
9512407875604889953094318398888670324448758376855088064575551340627240769956234196020325894747032095448122537533227640028424124941181949211317055391300371611648.000000 |
6686271495762676502764571052263252144478884864843966002354918948477350654614493461818348657372135181023213828408315269439752654626407839611538185325656458395648.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 02:57:40 |
ADA/USDT |
buy |
0.70 |
9750693475275799996626751454325752010440333554250321911855377638298184534020994742170394779329847209071817681839155412056853803798822309593334817982762746642432.000000 |
6819635016607894944383776795351568985966310600568509140985017222527306585541040103462290805325255408470673575457657752740905034673181673137316647055852866371584.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 03:15:37 |
ETH/USDT |
buy |
2601.85 |
2673365646704133588501397080548296410733050502875783011307123308025086460338857337969334736566605896827222923018449987836227901498580964843354123421400170496.000000 |
6955696407877149821878970838283614223507341334370014371023215296989375625133645657268162764411697170451804710914529120155713025206773294208474421575015697743872.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-03 03:15:49 |
ADA/USDT |
buy |
0.70 |
9778485840940475339262673806599614470709935177654198763733716072556864146524158600063728587775876022850346725894254892302249132723966035271293010755764397015040.000000 |
6816582479719606247917909613059379133441706995946847520112094598029925203686935213429027827466823504786139549950223873184616507242412592666429432475182602125312.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 03:15:51 |
XRP/USDT |
buy |
2.20 |
3042008574738257857045988403492652672495426460537748365733595035518267320445259022507313434129163515365789202011786058485271076592278006567356931856004978573312.000000 |
6680250830125214481960634707137298159656554282242035730798639112541009048416246866078197235190533348525618611252796079101021256059325973789618046943831760306176.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 03:15:58 |
BTC/USDT |
buy |
105576.93 |
62008298721346697690361286927923219359133975104583600093712770951980005440053818529290780972970794512471662344633883569892661106649822392233753055531630592.000000 |
6546645813522709474319255440316338978696060344168944694005093517346824169841821214921133361940630053884702534424586790758806673014616188360791279768649504653312.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 03:36:28 |
ETH/USDT |
buy |
2594.61 |
2888783193277744421601522729605815001989046071096338585677353114164670059025911541292397087787723442675669986323316742613149316872679265214286110489141313536.000000 |
7495265761110369227854287823107086947896499573442777464873516987017201929239018011604926099184709037737613040991378814148088149827274295156003293605054359011328.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-03 03:37:06 |
ADA/USDT |
buy |
0.69 |
10587143911628944733041505142561133085132543241779456815466185093595766062396750489873615642087168258091791859938770715630490215215271405065833281133044700282880.000000 |
7345360445888162030602115085604479091834403369563900260491935207175126942203655228895131906386952064201226963981069507454742254115126182979761768490250390208512.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-03 03:37:26 |
XRP/USDT |
buy |
2.19 |
3282917515834541285248012162172446195670281530003783386657471029374795373355940841873996552899853650422101127262677119026979492415074872073195019799514880933888.000000 |
7198453236970397978335449701734409350782435555949382760646579410139125179978772621720577175120151791637615628193535615750645317467101706503692856505491202768896.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-03 04:44:02 |
ADA/USDT |
buy |
0.69 |
11475653028742453904993432481274913889985629656308659704553486666992442545451655670541991706416128765778147923865537114156761796937157102473241454032548054171648.000000 |
7936561634678280912160654742941449390023366520119559827662835448871900387042680158772009310997051230375719419504141794674377459851775442654569014232452775804928.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 05:00:21 |
ADA/USDT |
buy |
0.69 |
11715166448335691927643629719974829907266665008851977927303505060455885344105781508194217059956380156757465466419376347825938026614506804317059503318945509670912.000000 |
8095180015799962054363743928433264333415012931853840181746157205354883178945414830285069312070016607174721389581534919686912732869559171539880434476797772431360.00 |
closed
|
0.41%
|
Closed
|
| 2025-06-03 05:06:13 |
LTC/USDT |
buy |
89.49 |
88649864962386425173179012829159171560316423766703864126239286244097471368873945034444104414728158085959982090344202334885047492584921448291441580708810719232.000000 |
7933276415483961096314766376068871786868236286975295216382255595513652542830178739724911574957525208862870276869320083388362361438525395612696202178704898523136.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 05:06:37 |
ETH/USDT |
buy |
2600.95 |
2989142769824211722059880824412349080056251551143608215245455627790589720992926707281400784706387965102269156684376094461738144360611417272140323629603749888.000000 |
7774610887174282561173152118065785255082262115732376576746201869897032680988106282512195883806811131152955545300167336882519960919211924698996927578553567936512.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-03 05:38:54 |
LTC/USDT |
buy |
89.75 |
95510808678186156231258655553540217209317417441943502245534693692286806487882850397729456501408320308327888634291929532518905099132537697805292917767763132416.000000 |
8572095078867208040014501009483632282496715817795554304331352287247092099139715448502073798501548525457620896327734950124214594599416637505130376751500981436416.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 05:39:12 |
ADA/USDT |
buy |
0.70 |
12073373350517196467081094234394394190055531931856178137224631868251658096686903766619623027736002649859096930776762731610897980357037019561181785381061477269504.000000 |
8400653177289864878173747090411473678957895035252861057796130894292918532087148219650988744856515993446421458718611022266348261557547631298379986588722259820544.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 05:57:19 |
ETH/USDT |
buy |
2614.27 |
3408591815848132359995275182465396854482107604068478383890662950225618528354706884470807544516660259308026881662912047035455951341616042627229918809104056320.000000 |
8910979326417296916819564052076628604183591536893575555579740789630913175147776815253708362698953929351857279647970113116816266468192169627939182157442028929024.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 06:41:17 |
ETH/USDT |
buy |
2612.47 |
3479097194003839713100102232478330370900780208668333045060162182107843183899353065889241697731146100450628547896333258059770676994362825520618312090746093568.000000 |
9089037046419211019124006756611673513386195990300190533367032119629496540052648319936512298716101764143898785201734888170415308483131167122023068154818975498240.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 06:53:20 |
LTC/USDT |
buy |
89.80 |
103233724039446709012035843387565165013376703931421805473439700113015445530625945130333153781065230051255482382611480303114742919970539945423233269203608797184.000000 |
9270388418742313832736778398333060888047417875528861099964795042369513278775236074092961090821824180946575990168351186911243740239035287324067556719607144251392.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 07:19:29 |
ADA/USDT |
buy |
0.70 |
13548424828739508256670561062843173214554932433081504490165577024548140567181745698161366817693302637728607958401816738460247635280799488531335780633413748260864.000000 |
9455445687977302599739308289239179629351115996132956562207022689947611928327551372259002488442117180677949875544824665787192815294678943866012097544527225552896.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-03 07:30:51 |
ETH/USDT |
buy |
2613.66 |
3689839660325303369384886344183114534617351340303545615017309978586864479798488910910617350676867094334337588512490377225202035793009297348623365613861994496.000000 |
9643986326605831232200775650976552367267850943629657556636166981815588285988147501158403761682036562512746871964001604689151611320300036901974070456327493124096.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-03 08:01:54 |
XRP/USDT |
buy |
2.19 |
4483101890620240570991591499446885562524236723708542850411196081012146183440488870945374502535083990492641982463069482267299917647586421919546137122587109490688.000000 |
9836822168398931397758352628708908775830731179345063264567711976608380925749185720204443279550251547091544648451433136430584247441661620436160942051963510456320.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 08:19:25 |
ETH/USDT |
buy |
2599.27 |
3860082916436638475968892493692462363003964869505598145584041333706381405022638418118352885032084476826644165649018202546822279305526370247412345811805143040.000000 |
10033397722206261924355511729657093694832049038267764971003902888977949918213978790967266616874406576701358199068815401165488841089686950151968881375828032618496.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-03 08:20:42 |
ADA/USDT |
buy |
0.69 |
14248268030375503196643164309111077207407622952277929948993556058126685203186301658807582011531389779443701088591077412168048464011475057503247266790745537773568.000000 |
9832729767762134875254242311788457619609014777465952337396902085515123421538662632432312769072858775389791258262095820442559013852051931789103609761105994317824.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 08:23:23 |
ETH/USDT |
buy |
2604.78 |
4004381704911772803146011347282666485458634704085207730054320156177885470530797542344816694245008144834465565806688899475396521636030656495738987294222188544.000000 |
10430533377320088990271928816838011224352624448315456157108525787553964902860638509563056815774092312823005593042470968963342442610816205163423115617408926089216.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 08:30:08 |
LTC/USDT |
buy |
89.34 |
119080770987311762613084990543948262843232026290158936159028731524187694961298246631707252364610758344025298577868093682389179514180728459529153726867360972800.000000 |
10638676080006433786427783655584686839991662644729490493732238983249195521111025869322352533607534170076148806829148915315195524771502831975108718749819865137152.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-03 08:38:39 |
ADA/USDT |
buy |
0.69 |
15736587812454425111747047938199100582015708128359044347601549245353156366669682977613678778374073320474049058264210392810015416973155024824357955450204881682432.000000 |
10851950955468572034063942746465712716466089037712208500491824558803128481734596812119194577226947716181676778680572680103341706895619683543327929873711281209344.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 08:44:59 |
LTC/USDT |
buy |
89.28 |
123974668023840314496091831769260454363931898115631090793107430967904631887222258327630498088475348678802401048656302972117544704072145824890087407936176390144.000000 |
11068458361168464035235102191987689475649168088606372930043681033070029618236765932643497533132242009217708358520837735608685188120667231392321106007951014887424.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 08:48:00 |
LTC/USDT |
buy |
89.36 |
126336256702501174977479470568856055326940479383854861422455153097108755550504807485578599124821141006756516459271087653614983866073601413055408232446382047232.000000 |
11289407898935504835997952286338375245708543210841497247094937669177866914461315416111002003281029129198074528796500870785904738300247598878922526087884077793280.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-03 08:48:08 |
ADA/USDT |
buy |
0.69 |
16024941687364997761550587270847503242747255199142381543859919329010632412828757807003011852336013892876877808270717096746770749220681690087613982640548633116672.000000 |
11063619740956795051452848272210830878954095325941297877012853182291424662087785070325955845191970558644723344569767969352879755674904936446141643494954926866432.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-03 08:48:13 |
XRP/USDT |
buy |
2.19 |
4954463236217171602408561099066826997515836809755125309524721915686636103705134261931000445386298030540963328088064588696328394506423083136840964004307657555968.000000 |
10842347346137659587468588351005526654798625590465754724276336091741557289128003716471480163055317964314683306567248572341592517558334043079935405725415771209728.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 09:08:10 |
ADA/USDT |
buy |
0.69 |
17289057922432279845950153015834177963777921184068036194183765529070342437021294807565868560174560566170368857617758306688039033851346649496377394293544191000576.000000 |
11953654647569679061556625403703419365621126033245783833760153753311062864542943392818455793098424337358290249741022123577085264786507525270162084285624180801536.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 09:15:47 |
ADA/USDT |
buy |
0.69 |
17596317892088498293524498125488928837093262715798895888908469714023295062001431448703121047989053095535382889152443363557062222830353160719866895871626608377856.000000 |
12192488667428119874763075046144354051856607798054773499765891372768719600306885217948299372278123629050337832136602683357554194244034017217225190652604697280512.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-03 09:31:29 |
ADA/USDT |
buy |
0.69 |
17939921942939222114581227173085841517989247581480269066898356648980245619336577947208478653835010521138915901989477088625155163082778748260854077509760846921728.000000 |
12435953890845469801253427700786938588749871147144269936510767165579574507189575293227739908888990181002632955436852789041775601561730432950435210966615684284416.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 09:31:43 |
ETH/USDT |
buy |
2604.96 |
4678472918213162431654630316291227638537307179018495863162958085046156252747221030472533503852076923002667773642776294557599832090514834732072025301366865920.000000 |
12187234813028559843313620089892598168287372361431449503032886142573175862397531054796272123153398755727481744899560924492092487677303703110790884475392015466496.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-03 09:34:12 |
ADA/USDT |
buy |
0.69 |
18624908760591321504824478231394136476248023593072723299405869714691685489401061093142385937766051071512921933892524683294968585500428848636866444084871539195904.000000 |
12927549170726437516436385247945134713776395120473698242251824548549855384949025409550163867060820329292662310740160942781187095795560664441651983000061284974592.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-03 09:34:13 |
XRP/USDT |
buy |
2.19 |
5778334406983767263874726004631171342915400401123312791380030525453813986974143665295767515072990699977621781778398565825470774783209118131389493601463074553856.000000 |
12668998187311909047065027071425532843844617899449191794780620897426261854574171267642617083498509733534358340239635128309987154806245511743136754476005736841216.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-03 09:35:36 |
ETH/USDT |
buy |
2609.99 |
4756960074010119021284019984726784849647214635496506336015078166087180806844173974492022015761832313129182410122163179047181179477063625320259848779532861440.000000 |
12415618223565669523771849894120362692880916730398696486987807133540141748045195203379917049329322887132046856133294827018207029505272756465644477292522940399616.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-03 09:35:46 |
LTC/USDT |
buy |
89.60 |
135795824320249525049450937823155051554622041394202801022982934265147570021542570780897868444690813391941620599076526982200379016807465596255372467050807033856.000000 |
12167305859094357132255948997355469481134411929603940396799456643660107188014518379431275130667734867887358899328059701622460847765286627879683805118923779604480.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 10:07:39 |
ADA/USDT |
buy |
0.69 |
20088664847316806496435743791910020363491965762158616966932424561029670630133052942913528252946943839622832601145735935779562771596063343180475376075913788653568.000000 |
13931489071614204890085631127662632348329246693565882202004083458632913517729396585736090580389878076777722701450135707206144942954789083401078907963304266694656.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-03 10:07:42 |
ETH/USDT |
buy |
2615.87 |
5219242275106149565213381540952656252161966197250280517880083766849522797422695219582002947908075146044585677601335956086888223352994689712554410331741356032.000000 |
13652859290181922727768019701024563157952944231457674122094850241742368780052123621751846837036764989831952146786155112154719339367799496910802250962775071260672.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-03 10:08:04 |
XRP/USDT |
buy |
2.20 |
6088924230626323526591996541479589808750711561008918639952763244240172481740793716222801253155454996449251090292705215605997380179182477649229113017860475584512.000000 |
13379802104378283305470608709046480166498744110946965857587529010766464638112423665451570866168687452740421154167920950365276304944390409383713745364151124885504.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 10:10:34 |
LTC/USDT |
buy |
89.43 |
164929711636657154257150429177603554077834523426519937336036860082302420692338910450080166844848506736589359685398542676550681342153454062989242738394909376512.000000 |
14749664111666250104433369083345784453484969713799770491130222765372060276692224753139980892213859546065928603779503350528994095307650836570551126612446663409664.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 10:38:57 |
LTC/USDT |
buy |
89.24 |
168578740107856004396798910886028222635566848346250145445004002364283800926890471309354536719543203584190930833315858196636086919755583324751561574157555597312.000000 |
15043966767225069036324454476891139585690691949161955013619630791421042925630680955177005457811802357175142386374654539711936960760299417561595556659307508400128.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 11:02:05 |
XRP/USDT |
buy |
2.21 |
6958631275431468663993626336190646568727713006433439471484188115552391419036630224527969228144642417753429941744080739616296611746136732024023545044951940202496.000000 |
15344477825453930235233375189501169027142787523411608663179381033885862509754493750003071325921036255182073575854593894339839864166549722927238769750593473871872.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-03 11:05:20 |
XRP/USDT |
buy |
2.21 |
7080476968876077666794545665833444217130102243769461230669076032733742647211791437757808679392957890910412017616243862315071437039196845892705093439919122022400.000000 |
15651394339700572082293541249743856316568961413348991594628814744054510344638577685168160303492953885342782495000159886764418711156485978721455912501810548441088.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 11:05:24 |
ADA/USDT |
buy |
0.69 |
22072767956406043692438413456320572825324452436761687573040525671296648684549031510897471031312523735457992276193936980195494641325934543212579710076445565911040.000000 |
15338366452906559891428018348910843658654247034722098383072684209580343931548135821375579780679345978762462109862083610670666867795766764239512631222585863962624.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-03 11:22:04 |
ADA/USDT |
buy |
0.69 |
23476865045410737838269733665089586281586958177922559870580872072181229881970280004554677525274258167277979702186092335405724032769738263208323558295924507672576.000000 |
16269467476469640095073745155722136360172050708585975831113474278687930020556718910385298168847172202643341429662617322624182823996625818492313783938779558445056.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 11:24:04 |
XRP/USDT |
buy |
2.21 |
7512024506164437941864542367215188104191343916378197479568261627830132243450006223501622232122305027525417621180260289247373994244194868079684945430631015251968.000000 |
16594062134117243337095934606436540853309546581346863741525635440584968929731718236893475909673914112856148000131641685531689340810964202649548640313700922687488.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-03 11:29:49 |
XRP/USDT |
buy |
2.21 |
7650604030697940613965623804557621485777296923626288745834110553744611671116823331955368194195535150285862703472209114616300595233632279026783005004843548934144.000000 |
16925431297113054707216918039856916528505584400124684172387824071476106146569237222847912183308207120450772038012976477985558000100892059034279090199602564956160.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 11:33:56 |
ADA/USDT |
buy |
0.69 |
24961475878412457047161614676239306041356569210812311926797704255568594075569236015881452009442800226064014352917983079229551507274166032568804411364783320727552.000000 |
17263356717510054035127957222679036365142200213593140450738521140634871636251597507633727117601142603838451571278114325952939194279662876679961337010847509118976.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 11:34:09 |
ETH/USDT |
buy |
2609.53 |
6483194131954740000103320428792693524298596667135670594522787185082848323218212063207468882298288716520234327145170330950925043910727074985699259016676376576.000000 |
16918089583159853016860369084545300265471300805184603756695713571121597220709704749988487351644432154167804601122391462630419032822202077055321623856396265062400.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 11:34:13 |
XRP/USDT |
buy |
2.21 |
7490953685219652786378016683374745022189388874086514180675124831543075836720473336787356010708332362098666997532188524971567537144841740530403231540514574565376.000000 |
16579727791496657517397436860850509950960489685664064555860870632184740705873990467674587014494353571237500040845929213291276212869069483238203031023410992906240.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 11:56:59 |
XRP/USDT |
buy |
2.21 |
8257842193103035371590908358960885685605632581664040606072118105387259523482349370621644492962171234791934764688337462294350731036964653542196333060395251007488.000000 |
18276256341775639721241845385982061144314196040037908971833958934912107942899090670628554713373968255629621063766904301992023309766667082901177814022493843750912.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-03 12:09:16 |
XRP/USDT |
buy |
2.21 |
8422557740684016172974677640773074004241476566474766588810654321090186958098062941727769294279408399505302153275657835312279617073159451172679132195109642174464.000000 |
18641647047455932238776917998210728195119411721225430062267001519746655268555837847754693702176440012456870568101385079196629026082988092279129019843991398514688.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-03 12:09:25 |
ADA/USDT |
buy |
0.69 |
26530371923477801192537666263927024686561415768876685952198255485891494928442878184629943258782817647467112544564286000202826703322306162279447061122682028294144.000000 |
18268814106506812844781727562408378099633688336441008081358107249758645956987050780710382511389162383334268421501284299254232976423738835526032276417923097034752.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-03 12:10:34 |
ETH/USDT |
buy |
2603.69 |
6876178740317272061454214620853330392850217285249221889976608087531962521809993870784285682565155654483621705746098113855031187390814018131696242122723164160.000000 |
17903437824376678273630310181796015483703518658021993023973942143847894501792067962796913823834814000632878707356923039575691122454840422357418497705238700490752.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-03 12:24:11 |
ADA/USDT |
buy |
0.69 |
28613388965988278338299566336606227385571300606191945570664796220573166576215285959753514518696406752475544377342614188224912488498934099062300682519299131179008.000000 |
19740377047635312416435646573719449899195638325823116799165004333812905318237441848737594964365402283349536151871550603829226579146817980442965944798540919209984.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-03 12:24:14 |
ETH/USDT |
buy |
2604.91 |
7426578847899776921424449874889072178105816302776512317684756849831468708785052279866737684458331211032071230230117030737507558280074438489796659424465518592.000000 |
19345569506682608290895947857119778240697841818659742372228441259317029796099425557015625462518715919490695512008659980434955210120385189738730087818604109103104.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-03 12:24:26 |
LTC/USDT |
buy |
89.02 |
212970771922589926629389692282936578190947484360666618568998618742184112370211708028127860195407207151110925339506596201401279257268426522190711739581091282944.000000 |
18958658116548954813943637767260645495613048469156699110372652514842805839331514003219182648966781150572318315101858893698945034927195869855805700761152198279168.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 12:39:04 |
ADA/USDT |
buy |
0.69 |
30288282891349291075857745392566109833884577348246346829382020456834664476021357674153567763280627264837612750894330818396765722472080137416671306997342385733632.000000 |
20901944023320147696943935930313880712532918164449781332691866713015807804830351627862665617471395365669240928954025509156859140761587504743556267943880357314560.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-03 12:39:11 |
LTC/USDT |
buy |
88.96 |
230259725077043010456687003824459890373571917760217506833173970675493846139135742122640844766319794457056256184983941592765058284706255794843004854434541862912.000000 |
20483905142853743806480492116909933683803090863210893981458586579264146390986656707693890659192281422264025191327353651025642621524368886014292438798517158281216.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-03 12:41:37 |
ETH/USDT |
buy |
2611.58 |
8000098558762780900762228332876342929149548837751335620320712423861756266419616916292715526570578406391504974988683688950507195247411593138200181403402895360.000000 |
20892897394093702026453088449113394529240681464578647804921397796960863761269397843525159260381540352780357939722447595198783194780354239563644928862566335119360.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-03 12:41:51 |
LTC/USDT |
buy |
89.08 |
229850016234977897569341584776755035908252028546658019328610326253426416954971507758080649326324020165375158308023122261128266503085839778389847875750123798528.000000 |
20475039446211831732022287059321804296572543587086641747140741038987027517032361437100742658892653690092074457118364035087124876572694629309942845431257375965184.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 12:42:35 |
XRP/USDT |
buy |
2.22 |
9412053409732943649323040927865626613474414873033614664913158412040665548112075516052528696241200758903171208588496618018649361113488509571524131278708512129024.000000 |
20902288212334920821869211088617864974885646162824301687634280742495925849652648526197709684901084324625553073595250903847907689061033375010082576186826549100544.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 13:02:56 |
ETH/USDT |
buy |
2618.21 |
8774420297579238935755573699808366018569930320869385987147893392471860319359486499522323421743672635156199422787547386226144517523291540863075443668431142912.000000 |
22973274967324940559626349727536970008678778911487369937805825611528248907242409437879149757957436342085994496613899609634646740839635893678712274701216303284224.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-03 13:02:57 |
XRP/USDT |
buy |
2.23 |
10097237057890497889407324820267550633559781545630631710077817095426755581774983203858816254282866793751230201917615519775119237497274943362405505957312608600064.000000 |
22513809467978441685998851726666385980873258737394296424077746245998260911914422056614131986402975212838152545411782194245415183594710717896178515621426271092736.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-03 13:03:01 |
ADA/USDT |
buy |
0.69 |
31892936222345874407832541575866776081062439195867576895230831026232999301360136455473546511461321437735961000870003834031066343230695126556531774828943752822784.000000 |
22063533278618873539063555761651349165207184117142997760287782707371948882690664733063631887023352135048732168471780205522431726632273540536809594752420513054720.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-03 13:03:03 |
LTC/USDT |
buy |
89.12 |
242619643324130331983710942349085691389158696344598927638050401148677735495119056824897251264576945785023377577040650232954163490824249346521771470583836442624.000000 |
21622262613046497316981704772815214734541932352066660104521284119212970248699635288551054777189133140470198750499133065342755540662277227905263674572686225309696.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-03 13:11:28 |
ADA/USDT |
buy |
0.69 |
35809668405607637434956879598553107634534480426875941206414647170297884517275064138064009870825838468853245604545847331949713637824367735589981588196718238760960.000000 |
24751642801955999144886125593687535103306899901128633237806514972028513019580058394247687086063569315446056308909704291515334760291720877821298106367409341333504.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 13:15:35 |
LTC/USDT |
buy |
89.35 |
282547375007520361516123954874476039779610324356526616433324527611802419882929403860838996825597849822546319996422871928604110724653220854465074849791562743808.000000 |
25245607956921943889297312084126084854706673235126664372447948018380073954666674909428601975319988350135348521578709289624877793624547104181838898922844711813120.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-03 13:15:37 |
ETH/USDT |
buy |
2623.77 |
9429445339257445060303693604134149510548613082174785116826902557007262531251017511720100367708718936536557596784160639942012413548544752323289986286940585984.000000 |
24740695797783507821085061126836571401050046584273806258737317456486508248814605074074594873602646691408134308289909147676618247018016768001380232303844593238016.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 13:15:40 |
ADA/USDT |
buy |
0.69 |
35007048630996008701683376058359964376440043378009479845333097856863428823246678788839780356031759952417192524222570302610547568615958715698692036122401174454272.000000 |
24245881881827833981000070531429006942744314496652089350216762762690820070033100614654451168807162015618770007203584996127307158817841416012741326097591039950848.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-03 13:30:47 |
ETH/USDT |
buy |
2625.55 |
10180775776013537906842613303596715827197654816617673931938281336930571464885967943170992202837541548767927916487232554361544093703756084454935694902005071872.000000 |
26730135838712347460185404070319326544641698966182950409405488018045153334647408041641106314134885453835519929306870069305304969784738225269919886470228352172032.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 13:30:58 |
ADA/USDT |
buy |
0.69 |
37734850362918610036681586062835612941141642467841336761533600118780474612761288233417993785708823062372841448816470497029844827178944713973270785055266040709120.000000 |
26195533121938099387152217875155736716373862261319421331722046898294635958657954415674458212736564501448612427863623050381503666682659218403250244197041074864128.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-03 13:31:00 |
LTC/USDT |
buy |
89.51 |
286801725611656096671654641053143064143194060583324980792293088146724138895976586970412170569512599268113838148856815559956470137862230253191086928338517753856.000000 |
25671622459499337586714086536612155864942218803683011250003494520227012291034212904883273377667770418638006363115868858963489460633403407762063780070397371744256.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-03 13:33:54 |
LTC/USDT |
buy |
89.26 |
317017722812002421073367262888236639269730564772481594556003044498665270798270769188588399686250608949726544100140715728743608754039991782067803791666398101504.000000 |
28297001938199338467782195905820622548162553511294454793539050981500901877978072674226635375204833083409273082559045957541663009900247370459558758705463635738624.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-03 13:36:42 |
XRP/USDT |
buy |
2.21 |
13053894392644440224545537237249355335562428110655377851391295991301036055630749440112408899578962026396102751255016943927496198389056295224064728984579368550400.000000 |
28860855112697595475694653664318171179666679963693092898605979362431087951346408027139638709435177793712443857789323096086086847982345009094084583923062616883200.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 13:36:43 |
ADA/USDT |
buy |
0.69 |
41163786945777385457223326963631539724541664357674134396143648272467064541971459427785591055721182168604669974937604544055117810975368570390833674889821111189504.000000 |
28283638010443643566180760591031807756073346364419231040633859775182466192319479866596845935246474237838194980633536634164365111022698108912202892244601364545536.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-03 13:36:48 |
LTC/USDT |
buy |
89.15 |
310913799778292366952271629316282147676829662890202591560256422916836098343716323174748919275441580649190656369116803197125677940741792638776971277721866862592.000000 |
27717965250234766699019000974741115432507425301877975061615559968515743768752181948789083327241550999089619159751142816902605973401766840560549964910704145203200.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 13:37:00 |
ETH/USDT |
buy |
2613.03 |
10395443582825329016491518479411199835078356256346337440737025797993512959576614088554198910441385368065483261559064966004997454374822264508877960948979073024.000000 |
27163605945230072925912896113242408814655891692423568434682320101631004322955618122499171070579530039260878308302105540478019414637042951473326805256632715444224.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-03 13:37:03 |
BTC/USDT |
buy |
105213.99 |
253011351687408418647492414174077648712690811271102163937919870427628971847026591950371465615393711093917023884149066279279650633649997492086225879225597952.000000 |
26620333826325474526708217500649947392328059055878076699614853511270112078470326192913491692538247156375641744358195166298851525322792529982876434854019661299712.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-03 13:40:32 |
ADA/USDT |
buy |
0.69 |
45982333871315842992387007425218036436010006340176600384758583261961096544815445786662763081390788189070090197213941771671438967771713965960818596960500168261632.000000 |
31631247470078165935149514468868807381908985730351067735929812634438765666334692363777458881477367664484167053244495665021126528486024520150531872705816901451776.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-03 13:40:56 |
XRP/USDT |
buy |
2.21 |
14001184517017435930562568330409260524175217845698050887182248770307162217671110484390459368576215606037410720883799828388034877902816867601230838486900339113984.000000 |
30998622520676601118007220027815160171104135715024219621884107902563837940612657896323475070360322653447554241703459595003777059641125039932492909193323616403456.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-03 13:40:58 |
ETH/USDT |
buy |
2619.38 |
11597649088816082171089919826488067085629503112304004104566591928611996143414706626991388778141629810527960392516533684963589948381950025060005550825546973184.000000 |
30378650070263069470256901665177924733473720575903691919278202864309099284899239893441614227324990614815335524488426942282933253017097286587600132524051380830208.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-03 13:41:04 |
LTC/USDT |
buy |
89.43 |
332898099841862943282632601902319869918106218199642356534552456359977993956234610345219647148284978976826209414040228990193119483678730093941211841975652712448.000000 |
29771077068857805458582981366440891878262573138125921252070198968447150577509409010260521334175369901461902240665402629182652445975192108679548559271410695929856.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-03 13:41:05 |
BTC/USDT |
buy |
105464.36 |
276639952373300788935361157442557280492979489042908270386890688556256103740324100994964656044257048187424080959582665845944907836533664113053792176581902336.000000 |
29175655527480646602272597461038910424891759457377053768262429443903594809901096359728180746098116797563293499979159955951300010217860118511738990312291412475904.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-03 13:41:24 |
ADA/USDT |
buy |
0.69 |
43186374311112345434829835663575130719046843961726042427059392534178829302304773662680444359597160925802228355068487557144657417486210575541608765071425947041792.000000 |
29863377836134187982649063824171429495451103635693929490561106868779361319262785574001238033317763163141519701196492849823745014533878986661949778552808896724992.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 13:45:19 |
ADA/USDT |
buy |
0.69 |
51024006502142313549356739161351981807484016464343709311204079225934186145759787294141542701960529824719246046757933239123310721805709575190581133486593440481280.000000 |
35277998095581194364299817732289805520108334904526048764316028452142205164388788762023741006787387233650894315839582346877700033465071425271161329411622864683008.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-03 13:45:21 |
ETH/USDT |
buy |
2628.20 |
13154416761916738238820646583973545028451352850552196341325403103487994911467947122577060901428682167321757403323189741622445553256972648598358541455752953856.000000 |
34572438133669567854745039112210535049164495180175830960207268044523594339409166901471005578048518587920749856189534925685523890814206764589438532221230750105600.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-03 13:45:49 |
ETH/USDT |
buy |
2631.77 |
13933211014008796473570574237612447159381490225264094513209271905687900755594606894620221944563522741468285182516162662818779618819685806053620192817570643968.000000 |
36669006750337931636198358815610707419541281460633648562515463797269561431813699310507799238745217309882194454856555975932706515411237977461551036620780290965504.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-03 13:45:54 |
LTC/USDT |
buy |
89.65 |
400843576300403487297057041452119713303507047000209173792879579457876834745172775163134407233209863038536370632408785550927663361405635726377792831813746425856.000000 |
35935626615331176374962825980570103163275464008040585799751148599493013131066941719699121179317182693615141874330753709027137996222165944996133749519712815939584.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-03 13:48:02 |
ADA/USDT |
buy |
0.69 |
55237965802580232014764474354127385793826281612798059618543808492433656872403884741324160031042140712141658941188909961835784083184754639006822264941470545870848.000000 |
38114196403780355032954835792440481359552622047901245824066236742525958850124405878411453533398772496481857706563354594747062600718751610288986762362592480460800.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 13:48:05 |
LTC/USDT |
buy |
89.61 |
416827502239758387881610496999706183500764419312060110512006970338361195095093108092211344513617540654173115285189837778543393531388066861399259382216726151168.000000 |
37351912475704751054044289392583903113958799400109526656183054672646590532278877386214963282496417166858323615924058662679052470110999473531182706403625937141760.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-03 13:48:21 |
ETH/USDT |
buy |
2628.89 |
13924079830723483568548231381196083961528115108183274301542448933087273149341104362471583819284356435125110589741334279007736102156037261959911670824296251392.000000 |
36604874226190659779061663983922902709596299163906903021377164777159039752621651388936750600565232967888480819795942881217788766396726958598129867421495785947136.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-03 13:52:26 |
ETH/USDT |
buy |
2623.29 |
15381477980740153362760109708585138353871160891744386106305714928634456189166371671264664416863261742759466663269831744482700095967263781029083568825203425280.000000 |
40350077372095837526845489729094113098465900330985846999654124415977043101314971646211205718432522731289882557818451498797757760595968497022902524748974593671168.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-03 13:52:29 |
ADA/USDT |
buy |
0.69 |
57400313288799421471701213852363114686419252216007139822409174046098503825243487118910474502338731994046052561477347986367180287496650198370425912689766355173376.000000 |
39543075824653921900138058048269434133871585049906000129156373287047116548585177678420807579179495519974282009519192086359497809090433369443715718797777812062208.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 13:54:54 |
ADA/USDT |
buy |
0.69 |
60878840442661498541221867131872295344531265918672083379079547718495170183240005677242797409137094805669905691122480009465067212273546932706444705221185424588800.000000 |
41945521064993770309677881232665449525263981362748651424167108512563366654842492173860070241059524236892292876739008914642579524271837809821157426395597043138560.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 13:57:09 |
ADA/USDT |
buy |
0.69 |
62005206631699065091146206127580765286922644833733749632170854425483393257229277146013248989099621340259416828313943329632123895940168968133755175250138882899968.000000 |
42783592575872348919133665621325643795309943732396980208889455636838931697906838750035403268528748093791279729632036270578457735098000628752177766689088041123840.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-03 13:57:10 |
ETH/USDT |
buy |
2628.59 |
15950726710652821543542210652645953527457526565906560454951380390383182712844128060437706577099323497311781149431962203250478516836459599189587632302478852096.000000 |
41927920724354904438149832561692916024681528692282085203590180656079073751274269675332086258970669228160336585832972473028433477521338932535514754785934525333504.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 14:00:24 |
LTC/USDT |
buy |
89.48 |
497037819525262114473305198586684605901103965791907346227203827560580800129931219463478788908345215387782932647909811171095085406819378385671309104101898321920.000000 |
44474944091120458275964677414550905239591991138456250333803906262800032734097334004819649541072922412567795381489605428602700214627513066094285449660878374830080.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-03 14:12:20 |
ADA/USDT |
buy |
0.69 |
66221264696143905664035285905475252038765527443567534343991636778037967742810684200960887686596892759858727058343327746616638158375332920626585088880623937912832.000000 |
45361566316858581873101155502514388920276624268629676982718407936096001690871794698431424810431361390739922407028479518872413871012878673161000198802860834553856.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-03 14:12:38 |
ETH/USDT |
buy |
2619.47 |
16970736443067268685121574458765648858810064195560202533252293299788839661235018348941963177091091918158076859868220722653968514145158178859309327235145531392.000000 |
44454334990521413731997508746375400289259989151603345881493959562141770619310153584879143792360228697667959389998917627501128449568038742599512955629683160907776.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 14:15:40 |
ADA/USDT |
buy |
0.68 |
68856035580408150458246018253158276175354917626616827564862203332875953743930763267397342484342183757469872492734526327325991395644290168853217938674314593173504.000000 |
47152613165463500874389533083136979661300824011771801526268849676790622889882859520647084536775528311556515014046842397111852850781143084766406402675709906518016.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-03 14:15:42 |
XRP/USDT |
buy |
2.21 |
20897956269063963920261432781009995345468694842241280556157582109702356498012257332926964531379006019743919411326181895410595423241116347613766939132139208179712.000000 |
46209560902154231855861278522591754110185921065349583335294878336045578707015429410353099268365016183823337694083336320314233752615639549614430491994447006400512.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-03 14:16:15 |
ETH/USDT |
buy |
2620.34 |
17282249511174560274838363196949731258835971822084425748707588374852539080638521636381775949208015386524416766275244060452465467747908247225494560206974091264.000000 |
45285369684111147967963705027978054559565537794402505048252535008917743339072791132235254599741464689020335675439742672266412546700916253529656045183746539782144.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 14:16:17 |
LTC/USDT |
buy |
89.09 |
498144149628790235141952931407210226621364390401488958462205301319043844022372241158210457282033413611793747837665536680998711710441616294897867138341745459200.000000 |
44379662290428924633994604889499425702582559463334498257455707188942850369192500154545940849374760980803196594311911279641852561198103181005305842765477372231680.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-03 14:17:32 |
ADA/USDT |
buy |
0.69 |
68757826553698875518575144136263057671928390261504786777190212412639693371072229291716514064090849070501773293648628178722994564247164289711956914196753164533760.000000 |
47188496363803542676307074466898367191059742704421558882206220221733886573696497953929938815694605326957584537081716796733217912868980380401857689368290549301248.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-03 14:18:53 |
ETH/USDT |
buy |
2625.99 |
18314497991965145616529355242282794222764382730358871021564569992667305778348756964535064553433433348908543968833839608642991008774881213986685030200692965376.000000 |
48093688581920547689066702032851828501975685439511757746402710160299422661948047702459733773194036077958833964439322950086935101358744868832908494470200776720384.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-03 14:19:15 |
BTC/USDT |
buy |
105584.44 |
446389778742797064441382367433828577091028996248472506615291811665883319128690544313171038758920900027634830404840771507307441396964891994530457197924581376.000000 |
47131814810282135736325831891077277889825058196908304751923250304302665933778859668291582675405156917901704304833105719940578440481450644912898107208545463173120.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-03 14:19:18 |
XRP/USDT |
buy |
2.22 |
20832211128484793426849319510485214604516297636491783915813783677035952358091006014455074049236624076912180007110446635638957890074189213165262195080444508110848.000000 |
46189178514076488026801634747668162121472989363904049459127757034262771240452147074330968910272061587053905317149289749818677077421224999297879058203118063845376.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-03 14:31:02 |
ETH/USDT |
buy |
2635.20 |
20718934616869467043548867591907914234737491365122458707979805146674189508101543681930370061338318512205289177640090662396635667927139250869533364810445488128.000000 |
54598536502374415680240680642417873533586174033223755117913811778785990157107584875396097712367014481608618927772440193387327889626505824226249495831456992198656.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 14:31:08 |
ADA/USDT |
buy |
0.69 |
77467157626070543703249285656620472920344697518627586452478268097023933335575361502245668157457955504391012438457321473560909498975604555015926103860157429579776.000000 |
53506565772326921497748592435504121065511658541406625208191027333064506738750349082189306776960308365800972789852085609044950823589524664299530228852851476529152.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 14:31:13 |
BTC/USDT |
buy |
105903.23 |
495135365152511274767410416753431437517012117156414505488473979299253177031899256428621108087368795062682050331698558187791034507581573798333635226585006080.000000 |
52436434456880386314412112915425959281062544355471450682569275157973213497498580110932129013977347123603300520086693903084060173380621982279434330735611165540352.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-03 14:36:46 |
ADA/USDT |
buy |
0.69 |
83676651552415187216582782459369622848181679405651294660658214812660307637600175180864807163753056014315334248931783303493056508548348663776195025748210070061056.000000 |
57803830892408409316311920879180744668670010362790280404886612402212342442069793448501711597735739241115657643822452902196598249022208813951740805781777150902272.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-03 14:39:08 |
ADA/USDT |
buy |
0.69 |
85295247568888124156847872259395210089439469642422130751414621181125304105827357735056149711591094832973299996955502921298097842849663950673956592466936142495744.000000 |
58956075119615471377254867861649268652136116875489648061795729934282179466950660583266052423758764811011226838682946388355460510623682949644104708018256209772544.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 14:39:12 |
XRP/USDT |
buy |
2.23 |
25939190813155770981201843728406247400545696117154972289760162876864940405817271431951442631292254250126535400994830340161158753153811873614137214552309051162624.000000 |
57776953617223158453351394150504984131704497169633592662129895550828846915355852591184383897146094980048166870798279761582188444435791647749489853055011542532096.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 14:39:20 |
LTC/USDT |
buy |
89.57 |
632147086578974082715043755112920347979402712414776935594440179860290203694521634953018595530777886911653193335962473519459045981823453916845388011171957702656.000000 |
56621414544878701278041582874199968701737088429120227846195731556556879626630098020074434753153163711434921415286898793218252428647791774054613360227419099758592.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-03 14:41:21 |
BTC/USDT |
buy |
106069.87 |
567114103851654680526503064427817534116739053401230411170091224021467831295369347559301623102597301424276889680400814637364948383367191021439146439930281984.000000 |
60153719270711512797452079497819685730240176159767748723616944048550219122971958840993943181038085805266290290158820170427010838048597874309777028150566565445632.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-03 14:41:27 |
ADA/USDT |
buy |
0.69 |
85201105485326309007775798211505900584548489647833608139381993887919525697728803655025249984400195024213364011581244175863887091324718691720505051927620916084736.000000 |
58950644885297272052427908846129394573468680531533606433854845813276147853745135322925021883004840484932458191022620669999982053361372988118383205178916605001728.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 14:44:16 |
ADA/USDT |
buy |
0.69 |
93505941922972096017945100433195899363301341482215611874476867660708986011886046411447224684981919184986157906162877632137981383998284257948783779733699391651840.000000 |
64799617752619655922329027930301227729781702485662850841984406839132487484824275757344840408789355340146468934367895340238527121728770452408798719264288829079552.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-03 14:44:29 |
BTC/USDT |
buy |
106194.90 |
597991291460957731077659182109392987532191865803946132617706328571196928317047545504849913813117027095481011352997702354706340700822919185492675198200053760.000000 |
63503625397567253563506738436358198285658268248177328809294216414035231192023189751097596694107332677237474487744302800346040459930591272834614734185678545879040.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-03 14:45:05 |
ETH/USDT |
buy |
2635.75 |
23611326146112459725907192175826434864719902739400342774327881582538737824593951749129907430177573288997785495124531215159344123096202188081308575824168878080.000000 |
62233552889615917233132544552409282188417346304079438329183131547673748973822212907116513455568922360549813575766935991854526790670523554632254341509163832573952.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 14:45:08 |
XRP/USDT |
buy |
2.23 |
27317424452129173154913329392922634826507750989585467298799272532444712539002911191145836382778735422072006723218736291054432571532199470180527381813456994828288.000000 |
60988881831823595891591285358008554418315658776558196043945251958347969169555087408617313919482548597844958363299304958583582378306755103909552602562226661883904.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 14:45:10 |
LTC/USDT |
buy |
89.87 |
665061802550207169548200392420133913636200692251446273509396421207460116497872871236829142659862381587675478802072059909591065593595091128183326366955558928384.000000 |
59769104195187124223499343676127761840477123984480336582954198332378701854896542430474706746674147235512547441112676552198065220453149833467199604854044953149440.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-03 14:47:58 |
XRP/USDT |
buy |
2.23 |
31794118678875503905333136355775730177568026840056951040652798744438279977689822673697356420744279831023272464482657640358711482971378540236707044877102068269056.000000 |
71015343481136331137104686252541099841280402809981490102680991044261459863275864114238950394840914654932077126052425039337970897102541722646348317069547474518016.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-03 14:48:02 |
ADA/USDT |
buy |
0.69 |
100295484380333776352997906356436184704679383199077953646528963274923560546632087281019087781649505452482345044605744019124662861832882166261914946112819266846720.000000 |
69595036611513599269825027996623329123371448701262466642982491546224697222626654661329650169737854559719182436864864990041967195197364423840822209523837210460160.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-03 14:50:27 |
ETH/USDT |
buy |
2636.24 |
28001700796317569059240196345120221495803157231132036943974491167456924507333409062133934646674117531153881501588103246063826606644060407093939083562887151616.000000 |
73819203707284217671564923586711699401714633384389833409069516662087432539061816801242447602989781501772430041490485967121390961992287267891619685865094463356928.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-03 14:50:42 |
ADA/USDT |
buy |
0.69 |
104360674600603747171909625501769087014621036425450463019581180096675561145062959801988866070840501349771803399519413181693194579796316733672156691796138664132608.000000 |
72342819633138522579318612027964189460985870228209944965710515561344924932780639353938817110936252657883986902248295457974320085113658762192750955396091120451584.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-03 14:50:52 |
LTC/USDT |
buy |
89.79 |
789575267184271682563117149558601263070828116085824870770462655173881969283940423175114712726485439402181675958706217461466933096948805111717267069554403573760.000000 |
70895963240475757372269804318271854392849498876165139724041184927269559877508718737484561985923769406840560310869841097324077967374512051301495077492488612610048.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-03 14:51:09 |
BTC/USDT |
buy |
106344.50 |
653329922804341081839662201938225638921007085726786461395424970475413342910018803230627689452043966995733966869149753551773886283201666597892913951640911872.000000 |
69478043975666245221703016535258959431325849500081490448214578187096473504749225603091740013180289334197608045604736588811450284577379789905521828059392734396416.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-03 14:52:01 |
XRP/USDT |
buy |
2.24 |
30438769321897679875600585955541636531190126124353085745648749484374994411300106094798903769443410575202153857996765763965535057342804944934598496673346451668992.000000 |
68088483096152915072731391673686831521615986457560466981605406946203010591270548920405383995710441745399402738026130308525976994922705729754812250293885565140992.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-03 14:53:04 |
XRP/USDT |
buy |
2.24 |
32332447468586549340715950873188777861353040860438108272796512168394628296151587181149215139821926889719905906175825203250945952950193764841545037271105110278144.000000 |
72340617966215541106988106159513891157018227423869664089325366995682691702178538709680737868775023581957059008433476647500932090881614387614798251582756747214848.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-03 14:53:37 |
ADA/USDT |
buy |
0.69 |
102034838236746151035668472619802712208221497260423329933189355117402190871045530686450592098187651432285883373374348166152708313609584289133922995836727412654080.000000 |
70893805606891220794732751075707229933822284304166701331800505954256739256297810674357037099312037944587364515249214788677042839987848497700656221514714281148416.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 14:55:18 |
ETH/USDT |
buy |
2650.14 |
31612319699341449751520924360031259181995578168949723885676108405627805547544754176766063059733589955410326214803375955890742570675712754174472534829607944192.000000 |
83777072928012743397584149374600661942305679972241534114276867381608358679204132658681086378257017196812330987689382092634369567523249113660089061477545022586880.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 14:55:19 |
ADA/USDT |
buy |
0.70 |
117995877363398243855548769521825949088576108347775222605497285206082182196864572802592833092853171791785031754625819875062527699030862742898272085714077715791872.000000 |
82101531469452499767927247524680681677209593628195404126944643627872334598585104656845724401848109285978055396506690626158634213236626554999599725685821224779776.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 14:55:21 |
BTC/USDT |
buy |
106646.41 |
754451095353921922223448599124935688688574101234680836342923881534621115277552096448966605931041024662920588931650669881721948654865714755145186755452338176.000000 |
80459500840063454517626499054495259743693191041244280782274927606071037212531981194273852919854889683123770945084352976572396833509960824980530763690298465845248.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 14:55:23 |
LTC/USDT |
buy |
90.11 |
875045065178805620433408655849671556535626588618032669758586930921367569107480725078853622407337336982001223278553002033199686527819341248982001031156391215104.000000 |
78850310823262175937158376112788971148763748649193825690891075352437317856444184309258289849370306723730742213167073591167078287763628006319074083380105165406208.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 14:58:25 |
ADA/USDT |
buy |
0.70 |
129747859746245945370065771235583502209313706522617168681736238478838518739595345853737587584210782632069569249738847874549205901994016106306476309019044308058112.000000 |
90265586025463300140676439318311129261153702464337632867904072673529415211607085732862573998751760312925355109405341112404595177982877837707763946196639483428864.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-03 15:05:26 |
XRP/USDT |
buy |
2.24 |
41189160246113980190446694997039488426459138559242074311704228599302512959033276880550658074960822680489984962679802550011609618286041857193399616681062189498368.000000 |
92070129898138580558415250721534379020338905637155634865115642177274004683110597750445943757483972814313892073868619939341541087194584407793061987149561485852672.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 15:05:27 |
BTC/USDT |
buy |
106527.06 |
847002886404410427509180301839858875581638640747861346201234803788813707530095381033691598684193788154119444021167229780870087830554153342487990945645068288.000000 |
90228727300175813442564858162132504629432138426572002445794654771286981826634407655972328782796786331268402643819686010705491080276229689082285725581701097193472.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-03 15:05:45 |
LTC/USDT |
buy |
89.98 |
982708965927675991649288046264540300445239519102518270127593033234171597607440723231092962426929827056799113518735863811690320458031494830679030638801856757760.000000 |
88424152754172289182037272189949742199954587387534819680467516453535095990659902861901230828540863096659410748403846121334437587869750482953822272092056691146752.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-03 15:06:06 |
ETH/USDT |
buy |
2643.93 |
32775326767005502808412811618252360122659050485933306195329899962427727521802705713908383351293087412589219634169500843083534819969496297441812849208978309120.000000 |
86655669699088859132009220338751593519205533797342304259792805155918994400997781316536769863588771241068981973435303844435481688001734866352543250263173501026304.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-03 15:06:09 |
ADA/USDT |
buy |
0.69 |
122596443345036924100168014701605993408180983773408776638478332438832622203047313857738221785696915036815475725562138439652361635290382109325496779016004794580992.000000 |
84922556305107069712114718693287014632960282332183539640092229806113703145082543958748818292835764944647678325078070821025202058327738418869427722447831630348288.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-03 15:17:26 |
XRP/USDT |
buy |
2.23 |
45166040379288381261582114180600803416331185032521254387195125528698423841803512927051591228599605570323369628006123131277846802767266161595342913692877975453696.000000 |
100900934207330238543784855353651121813106076986823749535326601036600283832951867062414681408601526963913052251315039065322696371361452106978564538854182647496704.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-03 15:18:00 |
ADA/USDT |
buy |
0.69 |
142749986319017790589095004664186461383746030138595915725443621505931621337259966584449222787304316324988462256947385030413588855798867998727743845303616391872512.000000 |
98882915523183615292157740375904089597788355071542744512919064439239065070083628738965693967417025312422661070416269017840810205207015523786977226690449981308928.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-03 15:18:05 |
ETH/USDT |
buy |
2639.69 |
36710847566464226309725451929887170984255554323887748174587781991980453500705434080291420939926440160934358976663456595286478708281347932283807448554123821056.000000 |
96905257212719950977990874377326120142721496240617632339071928372780429968123772805138031466668672314157831691547389806640937671903829825658055421134651365785600.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-03 15:18:20 |
LTC/USDT |
buy |
89.93 |
1056011921143840306503312538403676883706761117145644681688362513232090851125580666433288796446395537975558542601233616578792713923409219851234085328148785790976.000000 |
94967152068465570688922358785732986029450445074803114183879345795151726523703055101265703755929019589711293438668268969469705646905490601832748388441670176210944.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-03 15:22:21 |
XRP/USDT |
buy |
2.24 |
48536594471086328554050449429588856651876045510729749595867259452172106856550755720171835913547002882852958037208315016904706008914575656041946510974856063877120.000000 |
108741386253021819083546637371661495205018668753032604414723096690646995365816266004496006412705691829826162817291413595717017788483241508069206032589428688420864.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-03 15:26:03 |
XRP/USDT |
buy |
2.25 |
49394694096682010268400447332858980643553136112760467686060234291127880144112823840035360244338422773182239483233476182095194585988255049060446217449256213544960.000000 |
110915785594099450764248483902563036927513489709413177624277215589183090707194753528032216973809199110257780027616741193277347109752639557967617639633163829379072.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 15:26:26 |
ADA/USDT |
buy |
0.69 |
156466776856509938472386632310537528246912146842703008888953690631162612395385281929724196727933679054725747912312761747268123616210870617148587385272226598092800.000000 |
108697469882217447513790124783587201088879852058386559858184140725130980975295122565776443616201787379456794457541017880600994253943386363565496189285919556108288.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 15:30:33 |
XRP/USDT |
buy |
2.25 |
51276483177731487228135897829598535928401652303157467863898657441599292720141160006522233301798076372789829903709757204520746887519729221741522930999568994664448.000000 |
115300300073447030663601540778249358998679948162871368218853394372439780725010703084725982523490297522750954765602144085567088694362938859519227978407759675654144.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 15:33:27 |
XRP/USDT |
buy |
2.25 |
52276371363006019776421568617682003527088025209037727950974906870675735054809359764630927467482911136302637559643398408381172568325778179340691797496896033914880.000000 |
117600925018218343187893450473566700580859446397445812422019696714341978681722385514644586495407055174574161732522962907753365564440801851442507706758493745709056.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 15:35:23 |
ADA/USDT |
buy |
0.69 |
172914818368095349663410409000822948721675938387729210487774395546942236736976727454254193489443464954569997217402107601997395349029118582792272855616082419908608.000000 |
119951009501947749713121376215943215221470223277116033242631175671577601139858515540789129982930610304787376055857706631256269255816049650802014849724388093198336.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 15:35:42 |
ETH/USDT |
buy |
2632.83 |
44648530027350346316454991065398494566994346113679684978252762815209497569090315296107374802699029509478317045834963763889759024421681772027978503102513807360.000000 |
117551989311908815697009206815092145801374203021651287208358070866752182890596113912471432252096965307148641121406598692668121006552234515196371117547177589604352.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-03 15:35:44 |
XRP/USDT |
buy |
2.25 |
51100492160073919232949566242644078699293261617816263005648389306232664962293883847549007804950549829838180286325687593751542288884263589771966765044958486331392.000000 |
115200949525670636386190414375437760759013378359778607945536692491044834407993510393865134340080030685511809358026174405380904709870831845262387043079480143773696.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 15:37:09 |
XRP/USDT |
buy |
2.26 |
56275629644804368216884299656078107711779794173558719078688739545718570448879429578123229694642705464471778543580345986387757764176355334855078794773418945282048.000000 |
126985958293501051536965904032961549926336648146734534159461120542483343947019717964398650946522523234616519838890796092660269315015807416093550937464675405660160.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 15:37:20 |
ADA/USDT |
buy |
0.69 |
179136662052153515425902186956513112660310941620800034540651311222184705589791544168410211114030853934034547677208769046453764124713338615515238986528145847353344.000000 |
124446239127631052982816148227446384875309969694597244866178525319425963254009432907787197429904537636128131499255172521560968002843176114997104809591036102836224.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-03 15:42:20 |
ETH/USDT |
buy |
2630.76 |
50177854050370348531202263817336591604609025820319644660593990992255000678006566207248367964699060248632696710983506154799366904397687808530211572373704933376.000000 |
132005891321552315124499071185511237803283572632191346069718666773018469999030234660073783257060214391021474724586117951990631811852171978667561152956945609523200.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-03 15:42:35 |
XRP/USDT |
buy |
2.26 |
57160557394450902698504467866581549206589559512645346462161199007657827296553662938741211408840353464608527081563964266428730042466339956468250429584804746887168.000000 |
129365773495121268822009089761801013047217901179547519148324293437558100599049629966872307591919010103201045230094395592950819175615128539094209929897806697332736.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-03 15:42:39 |
ADA/USDT |
buy |
0.70 |
182257702738957493741829101083215448520776891684065100517261518778232796916436001482819066294921501985299241817511617373517082600536279540509902618611003496071168.000000 |
126778458025218826962736562298126011091440169848038474412759614297759262050719890545572080471718155665920800150254899957205606471075857080347014144657704146173952.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 15:42:59 |
LTC/USDT |
buy |
90.05 |
1379710037364958006320261462771194707383196589941140267545747478672992068238974930250695686588466744703463089046619408593404198282459738075947010248199825784832.000000 |
124242888864714459913597424012779874269666945022303274400242775713316375421542649995790724874371277718332937460265394283935364950730473540901919926800937394372608.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-03 15:50:20 |
XRP/USDT |
buy |
2.26 |
62948083954424964882326049935199076407957453897075207522028627138308380059961403915248494335546309239472764889521800696562624856011833612868612523467420500754432.000000 |
142237490503418632581920732044865591599841174566819094288488714651000571331375631542944170902852843597277179895322725357802491338839931211101392006849818638942208.00 |
closed
|
0.54%
|
Closed
|
| 2025-06-03 15:52:29 |
ADA/USDT |
buy |
0.69 |
201027892548817763749301395445263899390534350472048436348491079859378309690759869792039863041419919193009572442532244513862725960219122276890546034930935203364864.000000 |
139392740693350247942767884190558111262510988669724098328102072524491340605585393950657810416895805463356200533607101596911026005861700668359137558245806690009088.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 15:52:30 |
LTC/USDT |
buy |
89.95 |
1518675774090975487198810031956800988530488211107618813474240275935148170092516686168736652373968886293707329194662565426147387494563922797470189298549044281344.000000 |
136604885879483248478189975062893276268871893332302314479072762164350739305589935012298914531345380765827817914680828806268204259420122950980392002628272695279616.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 15:53:54 |
XRP/USDT |
buy |
2.27 |
63894653990608406684644182929504049708375808600744131264425719652062856700608032939507251360369489366261538567286305216215215992272758596345751000349821462642688.000000 |
145162264401263252860060151025630924545539310595451539712090713576206875632216082277599498653089858955690239008325287731607092242959493310161779261672339074449408.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-03 15:55:02 |
XRP/USDT |
buy |
2.27 |
67501449293495581527810756134260381488292935096103553942942260398294424994245229831004171208250251325678621669165673542064875170534605153170509724638066071568384.000000 |
153518546128197022854758785621394969984715369569617327290750300854141678380296516038197077454303856285583121321681259666918332510419392362608022937361439162105856.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-03 15:55:08 |
ADA/USDT |
buy |
0.69 |
216596854600681104943885874164436624931036223159395719293772276051174513240751314048074653904259298428706626068541825343054862223921780717447754172710084790976512.000000 |
150448175205633085894021986262878369732409959546571243183365214621826533774946380497849483383355273694614294326358642172586128716186422158257595239417089921908736.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 16:03:49 |
LTC/USDT |
buy |
90.01 |
1772864579408215999457249233481428890817062424139325702876947947024838368367097799083058782700803022827366164442561976427959828914884335801363549248650251075584.000000 |
159575540792533524171501046714218287174297960460270468310028858870586661103766066248211468651944589364093256483379704463766438740757110176476397016201277401464832.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-03 16:05:09 |
XRP/USDT |
buy |
2.26 |
69171987781618384871559839159445834449854909328848071114979820329332835773987641687789817463712938743542189930289320548205731202980304562667593648443022353891328.000000 |
156384029976682855685990097982168949515034228318691494622931092998756464431551199083485152123555694453807297314346971916780345883642206626033573510621754449461248.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-03 16:05:37 |
ADA/USDT |
buy |
0.69 |
221725042501662594453281924012822097460439429618926312882579247622488595321684251933207940775697484566997072815159437532148900626826932075356362195252281679544320.000000 |
153256349377149189082154703061909187124677965181092095254734117437269036531083017840685363068997095399000598055044440152570868356893228891351055975372932029349888.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-03 16:10:13 |
ADA/USDT |
buy |
0.69 |
244796154857378333614472744972965616822427746520819565682207796327686448087678721674478150062716576239904235268478949601974638912000390256789921994901794609692672.000000 |
168933826467076787442956312686689826454522386456736849841154027938853818384472902985687781851220585176636610265291626119203096807244149510182864121518961450811392.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 16:10:33 |
LTC/USDT |
buy |
89.94 |
1840728818520516568746471143742993994461089580158965757670551376311548812884570463709679621425484481327965795534163721141292582267387117554328670513130297622528.000000 |
165555149937735251194617418382397272904376381960695503924555244553681357879318331385914548003033674253854901569827078211246725891674206856707530730402456572788736.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 16:14:28 |
XRP/USDT |
buy |
2.26 |
77797482790816274277919914749445648644259006318886253634139620652535861529420586890562879290214597519793636080719883376416259488565729385201330712359287375527936.000000 |
175612257903709577666986915799994534010511831404374205891462250791891125489083348691324720292174814512464735351986719075839988564387191218558575865508051965444096.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-03 16:23:41 |
XRP/USDT |
buy |
2.25 |
79517520514193439850958171589447522175609774500851069918287359894427394259525792049682597312124989906041374994171598287737821970251742514476512259411905074954240.000000 |
179113214958220729976042664684613841170995061118474592350428284891885679916769309786459288908057623022016318760879263136757345899016289239071491574795129589858304.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-03 16:24:44 |
ADA/USDT |
buy |
0.69 |
254392682114574402685668657487051638108804658560728263613516444031652539861397149120879163235085413663449180351889666992429134862556012031181864687209972758478848.000000 |
175530950659056321869758796048185405621297397865891016460503855937187960105480399611503319875008960411812686757724977886462215713561739076821851156218860435144704.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 16:30:14 |
XRP/USDT |
buy |
2.26 |
82334140034340329339625818431737634824393159195476820819705754531735935742523258649436424284819448207185448302455059160697365185121534089645210764667643496497152.000000 |
186206891101664087575808735477809767225787565783885723488011763326457624248878515640615532070418166032863189125632399026190942474519711145696984871483305896181760.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-03 16:30:32 |
ETH/USDT |
buy |
2614.21 |
69804167714005688837163500562805090245420186070119625846853292812351272668978931432491195379968945103796139864911921496149530026549812075874479312885285650432.000000 |
182482753279630803326893720515459786775994030633674964419373013927951551076575377627505830373197306615961042892326174117805578727904018606424664630623011533225984.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-03 16:30:33 |
ADA/USDT |
buy |
0.69 |
259554569251144003306312688018649349851994521401889519664813786891938860655482468668576648300325924526855242486699384730754506205576405404161477049954940647112704.000000 |
178833098214038211235384712531970928051140874832518693280219289316370958653369319997810667901533323007592693562097989142920298165748802071336624554944582454870016.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-03 16:30:37 |
LTC/USDT |
buy |
89.77 |
1952282903528544544808640303888487585926466721337018031961538612325507699879941771022146977966967291670099011672057136432444979609908520556531772028300503810048.000000 |
175256436249757448009636554382449023532229170869681537254166309182834307755232160677973410965827654985938792671173460131206510161283945356453244281217942103785472.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-03 16:37:25 |
XRP/USDT |
buy |
2.27 |
88383865254968729241058462818051657911469226340377211002568478515620101508966680379120167033121956620120949594859758087304899488770527543778746358076736565936128.000000 |
200693242834457518712648437494293526075431427871795549994504676155451451898742537693721961641344143717430075439288576448708769502565312538036222034205906309218304.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-03 16:44:55 |
LTC/USDT |
buy |
89.94 |
2275854713290321276290040078194780257470702345484041243888480356101409569553335838553914802287899965268609769113349174146562119594679467623330080123108403970048.000000 |
204690372913331478630627205041210739376388018101458713496070513200304999643256842154707126179396991572695857741634491396981993719303992438521179528538759926644736.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 16:46:53 |
XRP/USDT |
buy |
2.27 |
92008482225235717226410265667286403969633984644953301510545717626512167869936165399200315154877677837642097548703499382671570852727301694184008625846106330234880.000000 |
208776447017282361875200430012321740600367297988402008538412917260536494789894849717339200741679507664033300740715612172166435515123657527026981784398322693308416.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-03 16:49:31 |
LTC/USDT |
buy |
89.98 |
2366514470224507018564033502136663695645948029722948654360675716582565382369181893551183628823543636411959154638748995093110689752234312753217370330930866028544.000000 |
212938972030801162812912476301534036778261517829382209360441438596540054087881559027707332325294571574534942369751147960598202784095695051251073175925044400881664.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 16:49:47 |
ADA/USDT |
buy |
0.69 |
302654376490478784988658830781207288271386868019551219873828146323436102455341180107457963251643338935557952339893599552292578087506111410968055904905423893823488.000000 |
208680192590185131065498169916004486684751822435382213537045661775887722669216997666142056089026193415811643189657963446656986078187766874607557864742407479754752.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 16:49:49 |
ETH/USDT |
buy |
2613.54 |
78248884171805838685136499015802398704839682034519265580321244876636964980051629391417290945934323896629091716787455301864264309801159736359799096979425853440.000000 |
204506588738381437934303799478300780351112364557900138742043102241882266827669814973949300979333154713225963638880396503597716965700145139277252772483946661281792.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-03 17:01:30 |
ETH/USDT |
buy |
2609.59 |
86393979518182278652847410262171703611812823890096762194616763048116834488036528535163465355554559321425010466305582722944486735839158708946085605863422164992.000000 |
225452865010853294279083992900021664835140154944056224816646007873150087513376025805039024429932717168432694377080570578463450686439007280874052687910849027768320.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-03 17:02:10 |
ADA/USDT |
buy |
0.69 |
321559900612190666810671184533945652952374020159575347445562098084533925077632338577223722845186793781083597231543523912197715102816462590904289062716186820608000.000000 |
220943807710636223398704632536433661327881784176109011122556059451733244388457369888343461829709070632574275587951805311171091878459630502539810547291375557148672.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-03 17:09:54 |
ADA/USDT |
buy |
0.69 |
340773265338376677165667242821292836029106847343410485727310365148761412126436769496798734786787155492793355333364392533887113654466183097413693863699761372069888.000000 |
234383851899735460303555205045068231071449645340030242154639887872830762877587961306124835950474484076585668847888568995995386663350160638454093628061664657014784.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-03 17:10:14 |
LTC/USDT |
buy |
89.77 |
2558718668394127328397325077239608023707208902335935866951374449480921378582559560865808717390245335584896279819773988532861293709988798138591854254315242782720.000000 |
229696174861740800046501369898925054513465215590077311449565967102121793091617329005831203925389917881453651506484905402161758913739004426309270406740744966504448.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-03 17:20:09 |
LTC/USDT |
buy |
89.88 |
2711041802474557968983629759596726452564186431967635418097540050183293903735132499120849421400137395420488871363466984596896307500870431910980158887489072791552.000000 |
243668437206413245247042754761456000189875265861988962332335776964055537685866462421754318049121731936741654219577723585355321835711185027620611489708352559120384.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-03 17:20:50 |
ADA/USDT |
buy |
0.69 |
345979525445211468137026840006117036063131346547942544228529173813152381863804176391680938488372698390681135103493703258134003694889844978110392194386508229115904.000000 |
238795068462284979343142363565109366143966647010935965246137655771983658657218906093200275265814298859508868154868738342503597440146842000524847042541934209925120.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-03 17:21:07 |
ETH/USDT |
buy |
2623.99 |
89184473680554927897148235276610318061786321938416327354674949691024012592409557529365804386997814727539874759638878009126829308769894379438989153967248769024.000000 |
234019167093039299735470238316157459663309584746981602732243015712359350982679069573715398206997981652277750398119978998545884668346291691381394449136121485983744.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 17:26:12 |
ETH/USDT |
buy |
2626.50 |
98229519664262590055021867433812627065815686219862615290344308519249601155682818518764253182502315240859463404915944237177136458589733911508099517752341954560.000000 |
257999833398185699181538329017627308251406093768235997021081611087956945408281406446253697235314794117463881056188621519059572497308111978381442256916954994442240.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-03 17:28:08 |
XRP/USDT |
buy |
2.26 |
116510017451635746467005850522875485399589255446246666123105224710982981017473847253397371640685935167458855297675829549695191723875105600997678161447148092129280.000000 |
263149525416264492574957455146049509538223392802114561611619275659946780516373432253999895329423260039831577461933933227905241008603788473622606139006622969626624.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 17:37:30 |
ADA/USDT |
buy |
0.69 |
388996018745045579323646352252877800250306715639436308903918784775072657254467623970540908974281990359013163539841875027313078305677475127989568879301769459400704.000000 |
268407252934081431752044333234370429414711590182573132031778659744566304556838573097532011590404601454755929196777139888242900771615309960532462614017697562755072.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-03 17:37:54 |
ETH/USDT |
buy |
2623.64 |
100257317267384169181274287894939318815494904886753288756706880351448319743314647927665207528423762872005620762550203704053982165083936588934506521731711107072.000000 |
263039107875399795125327157760742908489528450108415926674731841327348832266259984994629719979996521917677186770302150921321099085382049148974995622759333227397120.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-03 17:37:57 |
LTC/USDT |
buy |
89.99 |
2864521899298720377757154525317864943727666036413608732833505401007122800043481540014120574731636127210115247179513094951742679520053148283179632104217182732288.000000 |
257778325717891819202011336627878331161960151782511964932265317556617221119539326897116254026896560249282702641244723325787036280676794696862540057749172523106304.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 17:51:51 |
ETH/USDT |
buy |
2619.99 |
108463361118498565143046913799109008451462525885742238916599241938345147577490058912786748158452160907770703008790983868221371123127575536803758318194658377728.000000 |
284172921496855042061113798619514181267076927804960541681831995159123774038782385042604753273266733002646681360897906195652156170483018391350970240843819058724864.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-03 17:51:53 |
ADA/USDT |
buy |
0.69 |
403666419867977959906300568262460080648523081774375754506814947055585672173369485060301431003621090009308578139038723701381499638641074181439883226947174531072000.000000 |
278489463066917970189718069579531804862957681729444648195186119186873578530983322665202394455226353059034384162885440434933033853726818493281165139822230319923200.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 17:51:59 |
LTC/USDT |
buy |
90.05 |
3030757066136364562065758870214284341970266853419113502825504394151521412237591316473294150474939280317839441102652582723319271546646633477263757744759948443648.000000 |
272919673805579610785923708187941168765698528094855755231282396803136106960363656211898346566121825997853696479627731626234373176652282123415541837025785713524736.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 18:04:32 |
XRP/USDT |
buy |
2.25 |
133979477398978704144971705079214054234806056424306569344233601944649839557909567420436886775087772029306120396907418032343500294191664578203665354356008897478656.000000 |
300850916499406643795406849674697647651412467069979272102805387405127249519825667926261015480829648930481404867701127121963236208463039324178309840856470731620352.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-03 18:04:38 |
ADA/USDT |
buy |
0.69 |
429411445047216018499577169339443815131933216929011602818284543301993128577284492702905451692681028855769952366578674596974509467224235888217472371716106043260928.000000 |
294833898169418507922620104377851152572050877127140033142095062698652399704638473327378925904238060636377917829394812266090117607743420558064686991922587422949376.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 18:04:43 |
ETH/USDT |
buy |
2613.13 |
110571314938801407149479805573465441780776881049240043376222906168599955115965172543037533482863191308322203825771284814541283483416492445133870676005946916864.000000 |
288937220206030123778734196874648932931054270111212182725533482305608595861522524739165957473603321284679017748362885224743663831686881575296462208872617502310400.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-03 18:07:03 |
XRP/USDT |
buy |
2.25 |
141715494753136913083372594989234581182416243156308911225354778387848801568511142071370414425096127633622327095793323748243298909155570490056220114719100345778176.000000 |
318505574457675211967574994219345187324584672706214299634068975866791912473679374227882702091217609649347813963985976854587198431042747302674476167073880908759040.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-03 18:11:42 |
XRP/USDT |
buy |
2.25 |
144432808121027723534661242939943936859290626108195446374811674170479065036846165294811318911293039895587192509393506099847547304302799762858679328063492253024256.000000 |
324872715306627623018517632308571510269920652475096925067218156670154887289484553493188414467182865171964574366389387894628750445063793658083705801769095710900224.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-03 18:13:08 |
ADA/USDT |
buy |
0.69 |
463563280431705126015932790730307542931906486260522954224501820129090670199471655830684639489064053950938865291549079569281239115701384755904999795364337182310400.000000 |
318375261000495084543580785078045276654077828898980036319593472675822545392718041544990036090389186007496624603505630932760826860064188356528962728945231968862208.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-03 18:19:16 |
ADA/USDT |
buy |
0.69 |
491976534809119919010547428679172580616587351383653323426853373161608139866744695209289483207128643612328121468736562800605210392497701361291788412082110913839104.000000 |
337741891146460805370561647061963334091070503905736206689080562989779852381099407384911110376402593586477251113240594172310504818354898813875953003952981915205632.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-03 18:19:18 |
ETH/USDT |
buy |
2614.26 |
126608314904994737119252001486880809245653268083420327656732647928137793410998322651040117467739813034113096222737973232966274175272883244608916616852208091136.000000 |
330987053323531591261069486322959095493471320895247918234401763035565791883337873397450801013524538591743612051610643831153530639688039490685138378618424872927232.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-03 18:19:39 |
XRP/USDT |
buy |
2.25 |
143843597453242121468007419544957431314999634614530730349766370850655564869827795739430695051093795815125759569115514344821995573712728248861891324463952628285440.000000 |
324367312257060961433767168798734941667824121544969395548816539080436012595531570089739697837904044696904645771213292496819695944594517353958140045790558971494400.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-03 18:24:16 |
ADA/USDT |
buy |
0.69 |
519943315235001621313568888139473778526204962773509925452270244471391381973470063165493573400176335828935801203626750830999290945191651207898617098237600405127168.000000 |
357617012218634109425424134763937884549448203982208520683837433813459797988751810546946049048942292714933753020438775210614097587480135152964694156798544134012928.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-03 18:39:03 |
XRP/USDT |
buy |
2.26 |
161699503593460101321235330171093711967965533817303155855891970341060753355408194402532184960777974171408732839901866382694889769638346105450813164721642183589888.000000 |
364745570255767954978198678035139467077797365370317816737947123054325821722422495646419123957982431917088855252223651892543381955976371224968807959165112151965696.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-03 18:39:19 |
LTC/USDT |
buy |
89.90 |
3976091867081785710557817567858812386661703055298647997723650453238024489849968500487057209697053007199274758361565937455468177797513816314656987045326370111488.000000 |
357450658850652576898403518553203910936130260920460321451711473190214708064299731211230569454647812947285971521147994202944773098704576596145739669909035246682112.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-03 18:39:22 |
BTC/USDT |
buy |
105866.17 |
3308910161514670354833652076700141951343060802859004983626636285592687461792525165447971569220396280621050786534040988519509592498787093357313775941537759232.000000 |
350301645673639557327140603417900282064963288784074085888322224615714998700781003150812563579954806720274747460882818995513652319934303513610095832422896078159872.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-03 18:39:49 |
ADA/USDT |
buy |
0.69 |
498976181337451730458154756129083748620894176211388255022689066935313146271893784655085536356229175123865269231701269522575664926567629376447220958804316610625536.000000 |
343295612760166758188921502540602164086775114737886861454144534901074552527323566446844660929755723077885628669125716446446435602734662830991076176796427772493824.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 19:06:19 |
ADA/USDT |
buy |
0.69 |
571364924800370862770014875602517908927539422633882497751144174662518408090979750933603883044980115705920673953672828107435272837358142730202163330707042066235392.000000 |
393099068262655100840706728275527579918680328186773256524472973700460099850278078812038572436186402052981506319366561021479639484816101756890091294271576406491136.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 19:08:05 |
ADA/USDT |
buy |
0.69 |
582171868827786087790094018517497949350966551380398969657778644633103594337412767108389029815606090582869018096348460579708091170547072917057387771870553017679872.000000 |
400941766061696251419411201075526229789640597868594319918745320407214194562828880232703583197205207166582714989698847672131230651313015083140207990745956966465536.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 19:17:30 |
ADA/USDT |
buy |
0.69 |
592252360643703574786207254256013227037705876488378859694259462434877857746876254203558070762948400160576557717191340694938507959554035663635111041382830332444672.000000 |
408950255024477308350332771247546117146319216700402763331394532000735939611169271372361335817449636003973685651530441499851629259628362393979354389483718799523840.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-03 19:22:55 |
ADA/USDT |
buy |
0.69 |
603571385609434218481159968009035969037972847002404159402021857803238545238902306255002033667626244540156390195194192459482451276045990194195220798418207364874240.000000 |
417128184594679994436034847302805718156915271442931482492023310127202306677933257687551591822762738154614696794819162574173260727918605748795598008888943462842368.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 19:25:45 |
XRP/USDT |
buy |
2.27 |
187374594120181005075604284844720815490005018439741398280460509372392831243126090273490853926880045753237757090311561795283393432806867540074169226703051140628480.000000 |
425452753409282998590849157625394015158497082068343840125811795488356923750675775078996488605578193653571802757451657997821110329786034728947318688381777670569984.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-03 19:33:35 |
ADA/USDT |
buy |
0.69 |
627013864928347932382622916921664663063663488689075415977740707718430837088954150606305346672473770203793320483734759368860568981941837436553123759285933803831296.000000 |
433956295916909633091715012066026122212637126626349998885931276421193154515233380207687941450123050887105747893636411014919674754117420478780833523681752583766016.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 19:36:24 |
XRP/USDT |
buy |
2.27 |
194905853142250950434660592687369489971758771605139322071446906782337580492879559918652463678677753935901681481109116259381157101497296252759657954379294270554112.000000 |
442611701900737735472774131370564845064435454200153659449038884602896653968514092795275620666939354926054804753315816905610557844383687116056742712170873345802240.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-03 19:48:06 |
ETH/USDT |
buy |
2624.59 |
172014802569517173550530786196236718857098633665433923150354919080979282749695122648041295060987818639963615014380759073472492128181986270049713946186030776320.000000 |
451468330675929078409483159450996852337575733978941572719251494421853988843195219590163940727423866279031636322694294435683043407713812061793410907047639843340288.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-03 19:55:43 |
XRP/USDT |
buy |
2.27 |
202466888040516308157229674267063531161186667768101140435533680667633614806562781952441461965743813950490825098078245748651506142520649289719634822915382900162560.000000 |
460470443470546279263220048796155989615118879039859176253741876646212976858985866559655726049156406634526343602399452266681530212827570468635072799283372437274624.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-03 19:57:14 |
ETH/USDT |
buy |
2623.77 |
171989554953801335086182338634266726476883858621712976285183210519375791964548037754785879765271361174414394776270568098937619404481141014805396498753039368192.000000 |
451261034601135317715412348180002364306816414241786150504816435612821059424317974344180180324473334715909509438923955460141653089966723303701691517896658260066304.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 19:57:41 |
ADA/USDT |
buy |
0.69 |
640550136021310383199155636023701915114465440107236242953726442277281591139107131530836513666366957341704990685220924601672792421935994195970331758496966114279424.000000 |
442235813909112705263300494721448636979124758135392904412552238262896856079272960388478480416533721240398899399983968838532908160078605532702766120530347108073472.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 19:59:46 |
XRP/USDT |
buy |
2.28 |
213734273940930911690820377560949826024083544805761602542110798097948632763649492857145555512544563666893716805709987942626165541675751116906833605414965718548480.000000 |
487549252286657503194871113908633311941171697580847396147567822079605664144935855211998665756665090841243907132425672535414778369998495010793229954149663373262848.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 20:25:17 |
XRP/USDT |
buy |
2.25 |
220579043716643301054239570135797032994915233847730400265971951572096038590816201430487201083647092146081873617160551284869535110320097427634655366454933003960320.000000 |
497273396154800648506458047563636199187892435968479166667823954487900087614791909951772155753119019212246217867542897567850471139514505971352056214836838762807296.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 20:33:41 |
ADA/USDT |
buy |
0.68 |
746444324665156095391031950415118468710477110803502728194670762566229011252598734706769489821543833846519678501614188060232855783786265794632017519891172275781632.000000 |
507208918609973567617373839187967010722458087618030678079919907685985227766085021897345033471599033849508483926100785403843919872162863068687137678663852599803904.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-03 20:33:42 |
ETH/USDT |
buy |
2600.40 |
191149338654735465161893837170678318600447204539868124077374929361807625225981808905675777203085418009907410548388305401970852601860408794625866299729546051584.000000 |
497064740237774090271269145797502586255342244662790757481013075615520913561181958978684394268217062541530596365674185068899333721618889848053281620857067759730688.00 |
closed
|
0.38%
|
Closed
|
| 2025-06-03 20:34:20 |
XRP/USDT |
buy |
2.25 |
216759420385804541118977936227180097679728870608064603539259387452887746493013038448175027259484023092040230324734245237994769590595475309954881161487440716759040.000000 |
487123445433018576499138607645792085182679766687511971465747833213905910492191053235304100868452771258765489068202916690893572363982693601704945032527884868124672.00 |
closed
|
0.38%
|
Closed
|
| 2025-06-03 20:35:51 |
LTC/USDT |
buy |
89.66 |
5324347273303126139614128355089509725838356031578512586712508116926388253910008159770914027720542246242430135118151860126918100558462547375102232761152676298752.000000 |
477380976524358246925456351739811833247692939773916881297591913966840059829416769535594188588733650250504204460170950745149655188408051444491639261511881687302144.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-03 20:37:08 |
ADA/USDT |
buy |
0.68 |
714811155950582968462089659632705648909436453792078079108302412226797206320265615471101985442261790009213702681626503360988958428430150593388057957634946308767744.000000 |
488216019514248181345144789334671403390489576059993056000735086124694170938271571780416150327382280871414505357963189514465648234634451494236639406538961371267072.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 20:40:40 |
ADA/USDT |
buy |
0.68 |
813567998257165218925534094894605543195597147640829098245924898517511351520111786188197662233894853585697218828764963907389962515375377033426670436823146168320000.000000 |
556561867607726744997449176213353040389691387460089020601626079065656420729850230683576453652801190059812085781709938768007060085208032801255039321560426131488768.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-03 20:41:23 |
XRP/USDT |
buy |
2.26 |
241362346338424795132162437957727918322623985189135039831601374762980598504331884186214462619658462866089911956535745758290859658605773632080208470463051837997056.000000 |
545430630255572258047557925542726653603231009333921696488061028818300169511904125915614832851345091306517587121312417007588580908309599819310844968997279913476096.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 20:42:57 |
ETH/USDT |
buy |
2616.97 |
204252252662606296943884628764212540389947492401129907223470760361179378193037701390989397974736153331746996199644416026175064890153822804388051869508283924480.000000 |
534522017650460768932387178582701502678277393659461677618037959519140362024736051872068453612018258186477304244919214737073619100738157455017130505238277202640896.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 20:43:07 |
LTC/USDT |
buy |
90.06 |
5816473210053870137102985424710302965676258470275234865433839204311745331507589410564397268984611136749551974481973058474699649494395816706077926497743821340672.000000 |
523831577297451559547496651617752556877378526989151751102985634245502164433822693315340823073727883653735476041925415069199854471824110265176901199367019446665216.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-03 20:45:57 |
ADA/USDT |
buy |
0.69 |
875014545040749084349921007361834412891886745046045205468768608093519406631300704003753155599389502648726728037049511597502859867509368871651862803480808079228928.000000 |
599734969170929427747879781225768831580972521325121967091498510173200903893220915132007640143037056777016368311488815566840720053450558628371687606273567788892160.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-03 20:54:31 |
ETH/USDT |
buy |
2616.73 |
233761101599995478528758386206836425680269726976090690360884953557251066985000440635419499252117275906655509571142569309311469709059626286064215514058789486592.000000 |
611689687389756144349688770475734005402941410519141660753506558822915610653559091075768363113764581282589116361728555032932682848566982857323760548815953748557824.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-03 20:54:34 |
ADA/USDT |
buy |
0.68 |
877809186765208726978691093084740453948932434850633364177284411456695253663738972592208511205194774084031421593314391967810107222516204622245906012869132831162368.000000 |
599455893641960985500151695425988819778882495091482985314585824145989640542999734369970564647789345871011026743066476171067782672991347444616605512438587945123840.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 20:58:27 |
ADA/USDT |
buy |
0.68 |
931382309102184111996624400370019894181643842264402795517041834654270191789257682337690334548410067348089830812288032440827071991061658990491301237352992503496704.000000 |
635854702424061083330437689287504492179223782587804403174343488329730023281719762555558764558289068499871274871193777882175139537327608486967490314060710079889408.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 20:58:29 |
XRP/USDT |
buy |
2.25 |
276667232773422660521396128917321312633092527087612087600395428888232730936463104785795014581439602805995319480175186907569396232944946761152744649535207453491200.000000 |
623137608375579799728337697232468531724750267839628809058669468090107789770411288337072291082973383943000764594089194513565323297873658071540303030699915401494528.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-03 21:03:25 |
XRP/USDT |
buy |
2.26 |
292602320448347596999047549490976111747387246291162157033996159224536843559844606216585703887988436712915468147256921438383270311459813795811646084368726174466048.000000 |
661047162356906896254921048647734903555306168114117220509707319862362370538043697014719479106047468226928144897508082461855928236962622279399634186751752819179520.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-03 21:04:25 |
ADA/USDT |
buy |
0.68 |
949056869483985733300062657776905134902542287717565678001425423121514053108764171626868724478582874510266477096989785678476738673928815526357572053901277485072384.000000 |
647826219109768678413059739585379082115310962046777448935400721241853661132864656664908575737926643782553343574163459121049372964213823710343464113236613921767424.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 21:06:41 |
ADA/USDT |
buy |
0.68 |
1006007974202035110805464873327090775886010550056684732737560573298541248211965574381885676512873737834990196373118735353111342172990918812237021671677866809491456.000000 |
687204047177410238155007195152103817562576159840311368625594560983990828865324550728292131559940465962741223139225018376942619975453542660510996286372165936218112.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-03 21:07:12 |
ETH/USDT |
buy |
2613.82 |
257653536293188510525915758255447313309789828745796806725227234383574860809730090446570243248332168099098203540772403999726917114168685680940965442589242163200.000000 |
673459966233862065358612206484822190558880269725528112118727650653615597085785326277532894443141606675420894046598302686031542259148290256688047316556764153905152.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-03 21:07:13 |
XRP/USDT |
buy |
2.27 |
290937080409603154671338501875430535770189430202853004737379486296658027118160341668028626379440216148854380317020234466503436059894088639295646305160063227002880.000000 |
659990766909184696184619341412083949357480132002925666413773174083324945953000553496755814496678974414174494685035197925799812681150050654005202546577462725181440.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-03 21:07:23 |
BTC/USDT |
buy |
105825.33 |
6111872758355689268795689971320409156939878811700565343191633959438742379976136903211230819413320799409602840255593222367684090165308652120828416783015739392.000000 |
646790951571001092167285203684418534160330747406056758645124219352827591777660979637526776215995254390706773019903263370299432724037789029826798059148530291834880.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-03 21:18:25 |
ADA/USDT |
buy |
0.68 |
1084279958188046803979080910889865728944578786602500494518010228315848997238476632057610479722154680179747177361182331404535700305326193333278486945578434932244480.000000 |
740563211442436055026151439036119528574925302225071007636324683385312473307739522745816122814831509150587184405621440210024263687348290782444201712588185283854336.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 21:18:27 |
XRP/USDT |
buy |
2.26 |
321385150656977842279201623719072049777428522703663113304378138650715401064132335593664765332572550190773612503802106272888049295028717506370535018825934337736704.000000 |
725751947213587329929790265850927081834982342045316716125392567106443150741863823970423974669234885213583628796239288321245306578200847660621908808847416386125824.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 21:18:31 |
ETH/USDT |
buy |
2608.82 |
272627819577171100909749103891254899456482896215873297032367327011353032919763625993414098413655924760573222107765470650530342240432244709018200926952638906368.000000 |
711236908269315597316627965949553736787838284677795431556604394903385043576049726612680885088400165648283297944758533350845051870538501279016401675881986230583296.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-03 21:25:47 |
ETH/USDT |
buy |
2605.59 |
300906109227555564890364769869270935200465007563637598300938661128209712116426798809828995931389522736804509715428383778723840672857873121043655014424105713664.000000 |
784037949142226550154344218261321476806207323525816498263822466508951054086760359485832638390743825317178235898918214700707907502930447794083143756784333054017536.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-03 21:28:09 |
ADA/USDT |
buy |
0.68 |
1173754008523127835503992430284413066632231408316460586388698287185656448610490370324787503864449169228903477295094039407855691015962120206188684640845260386205696.000000 |
799678606006806979204622666181851459698976999584072479415811861476335506755883451309276726148848742636792930959141667173442566392184185892609998274791991249207296.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-03 21:28:11 |
LTC/USDT |
buy |
89.53 |
8753323287017433479361201268425831925713787520179148889817074170569871493440460948383884538901925360271138780340090702223772322721240019286631919869367855087616.000000 |
783685033886670795666310624409043812652108464104609444887233775524014992523835790757857109043571836490147141205991879899610524874935251806850300744917094311657472.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-03 21:28:16 |
ETH/USDT |
buy |
2607.33 |
294558545795483305101011651838352140645909219707549629619155772918661623073582361757333684802229623869531328117412589657725685586154298352012430955199852445696.000000 |
768011333208937471657261733223674228273288739933333297228218420070285373966939966313643957716600256102155872571075673246923166591647524812701698728265871842607104.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-03 21:28:27 |
XRP/USDT |
buy |
2.25 |
333917970960407620260885312515277174169304340996982729740672056945120708299174980747907200410641378356323168038493202460816154055827864248950465514669431840571392.000000 |
752651106544758816126312892064247063666267637313109108201486183031211884331042512518552982260818104198920335269492652269578791391725791011522773186692176418963456.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-03 21:35:13 |
LTC/USDT |
buy |
89.59 |
9620270337710452701216528759138515899124270576460943507187618249450879598560873881405045925099616724549376895558150174935939827609530311288022393275990532947968.000000 |
861880019555479525025409954866131604186491481371323122151116544811630296318633727731868775101205025554599685336386010359567369311563073816833640156601603021864960.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 21:35:16 |
ADA/USDT |
buy |
0.68 |
1239569150520061377694905865535341210847329424098728863837808848666226204568634058487705540166510272592246422353601607685230649675932583044946758546906509744275456.000000 |
844642419164369794670566701612357006207205757010046162170897422524690131902029261960577500473681143653794274385217982192129507686315106624427656921354389239627776.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 21:35:18 |
XRP/USDT |
buy |
2.25 |
367464072973933426346528453594495590411135063353968856884790737712514694646242422477058007848831888618692501114446153301808070714519121579946570329183216090480640.000000 |
827749570781082534635652277332091775810173082468442865106470642853740814654499559617544023900407308416439994220684207423954959936205032901835005345553477984583680.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 21:46:53 |
ADA/USDT |
buy |
0.68 |
1340847479827173700262708068111748562442273555893352540818470342258047354683971510231571789997541514035358049926530124838945829834531171729699577232269252906450944.000000 |
912446710022391634999628431863942190474200323132746269153518342951549905339694148556483670732994606639350555015386714437954154204705336224458276303508913208164352.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 21:53:22 |
ADA/USDT |
buy |
0.68 |
1369602989020298593854747211688258541766413487459656295409980161098260512191614730448634822141831469149817935168366099247416710641901564620861561751107463293173760.000000 |
930645231039292901017537714999435520404000202698622368688165656209408011821248685360620578390486973137537981318968064451059671613697888782407220622797154744795136.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 21:53:25 |
ETH/USDT |
buy |
2603.23 |
350346425947191409955423470008111382026417207314331258002660148498030111457811686315146087502489725663661819921036012740678207980813255464089116322369428783104.000000 |
912032326418507039001348816294976753827475744509397049956196720474056778485102803332932341133377239920795409771318980077460006346023453700585667340852206457847808.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 21:53:29 |
XRP/USDT |
buy |
2.25 |
397558793652760809793995478831517659535125634845335462088768375495314224906075381183007995451774982860692122544786579727031941855369198735347474060269104404627456.000000 |
893791679890136886233807406755667050245592867213450494882455918231086423616238022304846217242809713860404065812083431222175390712901552708053727385568146752536576.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-03 21:57:51 |
ADA/USDT |
buy |
0.68 |
1456794648835801269823963935215717641953116304426490627356262079197118363737369361340247495508863498334716838590279384643632960873043706275581499223089878281486336.000000 |
985230221007652350092659019817922206840396883045579373781304532643989103675483631189411445188523960031378769677934372048900292124084642578452780849852156416622592.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-03 21:58:28 |
ETH/USDT |
buy |
2589.68 |
372835878018712550995171187813821132441436507811928784157915050087453262918816347134743882326460603164803438831982708046032308466033115362212050394340965482496.000000 |
965525616587499414974273882746725335420033661171748184335435875103675368394159391538946335585153305942521928079927930976119497672816314299739173578547258665730048.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-03 21:58:35 |
XRP/USDT |
buy |
2.24 |
422172446462209169586974574963478988557706666605169027318346035962737414701820582407440125357122825182815544494936528363181199849322920021809288729405537147420672.000000 |
946215104255749354749701805811329817679632813513761536201025950600666545231299853939602546466050352251818874935474356834184614682151396502623030456174220035489792.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-03 21:59:13 |
LTC/USDT |
buy |
89.04 |
10414317185204787052600375546820114304351956187744397583835420928778533748470051647355230522407641745900531169625284554795871938807409818013610634406389402828800.000000 |
927290802170634279746268592796761985620262166267923135596481734143065606132813873810342330372129482618962635168830961836774542009697867836755574718292621409648640.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 21:59:20 |
BTC/USDT |
buy |
105432.61 |
8619202219571550311097341798456246941904815209429839523155745077440670966747973982589314462249950946912047773053657354218013902985957111436428900864582746112.000000 |
908744986127221634109724664985527307592301464295093386466608325571835025007366679538893740657686830506501501678151573445823769523508683541754551918816820901969920.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-03 22:01:42 |
ADA/USDT |
buy |
0.68 |
1590930125736845114949990334080517444953056608828173459015308526244782047008758990144383478137875713353754620880928516700165882378168768085712289319310410486120448.000000 |
1079764276337596748369000104107603102056615000427385194396477068508317420492520246252884005364082795340827087265588692840113396413116422298151208623349180124889088.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-03 22:03:22 |
ETH/USDT |
buy |
2592.89 |
424726078103487668209719935071943747231422446658753104332048402978291332190068075890840497233885444477807829253344996950754537342801600807971123940543646662656.000000 |
1101268000653752091661099079889169451865641239713540527116641476821107659379138159575471217541740948796364638510160016570516924890372457296079898089022344682012672.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 22:03:23 |
LTC/USDT |
buy |
89.17 |
12103203326686970206560974279383181463823554174470142018846764302560714768640891348710653223343474710530717418112028539964986646120726000772842992820534802120704.000000 |
1079242640640677141732154419594197354702550860030085757813037967341436187485136287754905784044805986162249019929160447184411438606775986192146704125489017205555200.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-03 22:03:24 |
XRP/USDT |
buy |
2.24 |
471747452197976630637925104331015167664262996238258950728651671527271561846541102391008190597763093447140816410704395021737527005616102477300283481081621742878720.000000 |
1057657787827863698793464941314064811819611196210805826611917773273684291228456270011703310596409710288799337562320315355185005719652399122638991780204366662729728.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-03 22:03:39 |
ADA/USDT |
buy |
0.68 |
1526516394803102134456928885483504350514902487673505804726941311424489725801416756044883856931828621697464072899964864137773472630619042788672730944415436229312512.000000 |
1036504632071306432809271931296723627920107880557095452796090663030536751603328961252420895763081503591006974653613355217238249276060305752533029683578289713577984.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-03 22:08:49 |
ETH/USDT |
buy |
2595.56 |
457281416457115124252488670410731384220677113065848851904777342682805001922389436091224380997996239391323102314450101010636620384015959149744099522978881994752.000000 |
1186901353299429794648033169034826812108698009894595933714600799461370269120158067011378589946923376507544880390653359527739518280307824850594796141958491250098176.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-03 22:08:52 |
XRP/USDT |
buy |
2.25 |
517099371491704857064342445580177159857536826904872197788213351082879485010997972565941047248960552771034474447074316059637142151455337630917380742853109875736576.000000 |
1163163326233440935029754974959106568749190076770014505398737691135380039156174956519746522654185321213934395979038568755005586778270166146137914832844978749702144.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-03 22:09:12 |
LTC/USDT |
buy |
89.36 |
12756267454216338988598251331137919325350305970181158425130273035074605311933953548642499692411927487817255874569417988892912868640648289805134932216309331525632.000000 |
1139900059708772100345807297842044212700428458693602729857940446868020145974167824107448289443901639773688460374378905041591587701102853598521521058232058406502400.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-03 22:09:14 |
ADA/USDT |
buy |
0.68 |
1640143970803988494167960138177906979303094166782331797728710933161605213389835679620013692774642865092643196091493698187861360708836372552253749601616809351446528.000000 |
1117102058514596658338891151885203328446419889519730675260781637930659743054684467625299323655023606978214691166891326940759755947080796526551090637067417238372352.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-03 22:10:45 |
XRP/USDT |
buy |
2.25 |
527646018824539610920413108454535296752925221961465223150598165615983576186232352785209541447005166824325348230364364457788809058680804244290261730366937104384000.000000 |
1188680951207922875439888094771077678209434481387317568295723773611318531429553327559278311864813177361758263706062071096291347401400888863271190321060687829270528.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-03 22:17:06 |
LTC/USDT |
buy |
89.53 |
14550676060689073952853288128191270875187809093007607586500904874851956393624469543907565772480349510052406777463687090577493749951052839615472663724016732733440.000000 |
1302722027713492877003127447322550456018568228898702830593304843865450862090972995945035768094708525949425118185527710672634967827870221500364997547603478269919232.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 22:17:54 |
ADA/USDT |
buy |
0.68 |
1874420183760420758951562880316070700818082213932021298985859424618136889744418431498568889278358602338627736752063113176340843662325934612743165079266754192998400.000000 |
1276667587159222571929192725075453156032418001172407181862409014537877657680411804132842575531215054983353680639608170986393422906459358778935904213882827194761216.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-03 22:18:14 |
XRP/USDT |
buy |
2.25 |
555590494878119864841836408940212381608605910022856554207446050914077456633435669147191454660915004647166907462505401880976553585287111986308781746226636280299520.000000 |
1251134235416038096515580004147123755901102916337441810075927098580141665928478118127330769884790791359735735499197669059194723435927307766316732912671139498557440.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-03 22:21:18 |
XRP/USDT |
buy |
2.26 |
611428581948202535231243095203901864214480984993778063439973668941869686454905677870193129996566144135044715336406862162166709767322124631584754072218493838688256.000000 |
1379321738016950048061453859371243146244516418845550915572413602230020674631695487663675734007767144534382221675541436253604548711798869050841546137710988766478336.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 22:28:23 |
XRP/USDT |
buy |
2.26 |
622251673206869240064167306748807924503237886638958955856435635834694709162120180349902347593526321869391387056210882318220510742369600795317336501188163274801152.000000 |
1406848807953410686348695485363417563555180590014344619024566064650190693538386700246452970318414377526597955602015119720585485032289497152080472291213443768254464.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-03 22:31:58 |
ETH/USDT |
buy |
2603.82 |
551108563680513090337809940637255995096320285455975964162052482406839026767155445667011561778251222273727890764087088010993554756603461345410562215215500361728.000000 |
1434987500282593646370785338560549276357306496308395361504283236481777907190787822257887304611192940927501752618401258340205791098088831962892323982684024744181760.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-03 22:32:18 |
ADA/USDT |
buy |
0.68 |
2057179271908926124565321592032649579099734417881447484007498386246659335070537961882462627465501588990835195168302734209746272724233504454699502121424147267452928.000000 |
1406287750276941933276895407968140537567938531792342308602422476198665273035808398631762586090968832268624194416822156556540548692146147570570832282590551931355136.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 22:40:23 |
ADA/USDT |
buy |
0.68 |
2179904420339074031024559668551959503535743135280497457868855013018127493194039529980753553754127335911233019282626000225784247535712438689621379605819288545394688.000000 |
1491708594838028327343525881622211337236900060766363853413266335840665166601922356552408776548870386119502505367305095585339031750422189026735436842265427459440640.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-03 22:42:20 |
ETH/USDT |
buy |
2608.60 |
560405743671420700930304641180804334871145020685469486769381421732078038477243846838032921554098725676333493182703034246292465167109093958080847744255089704960.000000 |
1461874422941267900650990418146219076387717954284887073882197800514559421760115700638014500143392759786825872504399301633878765354430450962270038537535300632051712.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-03 22:48:18 |
XRP/USDT |
buy |
2.26 |
685298413128338725144709032471301298637371475848065041246840835538743878051166131874454908558556344912776610998099149851821753216473072415463954417390535665778688.000000 |
1550761779068117891821347915921629964185098375166191535229443951801853277643414887142611604034776104827996437440392926103483567518456193812813887225302093435764736.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-03 22:55:48 |
XRP/USDT |
buy |
2.26 |
699282745431327206163671084475018108567399760047658717372620440822400456045305291229596490303597156675389959282213089072324685791207703559340473829925673060270080.000000 |
1581707641891118944087781129942969566690334696501278598229660775578694729243313595936658672957836507995594739352249189127893504608265115512715016731033697341407232.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-03 23:01:46 |
ADA/USDT |
buy |
0.69 |
2350997152328444713268676495192789062472765097854756207533610510369418669401949209654736772398140179321009139935665445030374292568670515913603935737816552579268608.000000 |
1613254245927778764962135749196331492863353638959905662133143355591085980651427765323003934688327786802790903930317040077356200408694032588112938734542241910489088.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-03 23:03:44 |
ADA/USDT |
buy |
0.69 |
2397819401936243535831003385931450356298666856468049246705236119921753515238893442670797257040222019034250384001110339961614332413918246929673419014835740788916224.000000 |
1645383673608650458297241247763262058802883323942888876838863664396624416670870216230649835623372124355167515144122735249867879850263903157631555784364032450887680.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-03 23:12:12 |
ETH/USDT |
buy |
2603.90 |
644535647228079437233456901857288501786893429878909071282008430289564428508343234511565143935927835528933193039740945635535271606185832652381777192355918512128.000000 |
1678306371817196204758028892910412476449993965114875650994110785199269710948479549866230909567326452715921131238270024815227732513855926387621702559120554652073984.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-03 23:29:31 |
ADA/USDT |
buy |
0.69 |
2495776882207030745493560377087229937663290234231674821174549097530979926222308459628449144537444487234645337111265694271820015682298514335224210723517116350201856.000000 |
1711853363505802373629348691235681207543375180441775193245426534787419022388908429839802229701609196779553368854344558749792572402214794495812141495540850997854208.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-03 23:31:26 |
XRP/USDT |
buy |
2.25 |
744317093143301053734095833851187682573238353290426373962357390707430025719219093804047808208934464565763157587325420841527753740971341102435510913741541789925376.000000 |
1677616296235686114377340063974054606464951607664537507395620005700027767655922120257787423574677343882396269649962344092137713677945201378705228582712758799171584.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-03 23:53:36 |
ADA/USDT |
buy |
0.68 |
2599776933620998203445338431275447566979452512076443576068034410538336396326995973114402419106350943108819912811404769286929483612870177292545478864683951374467072.000000 |
1779547311063573234095998949347589851273012934592287142026808669382465451733354523296502233390132277084361332431915570661468061422635316735878030014000667727757312.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 00:02:12 |
ETH/USDT |
buy |
2597.18 |
698882424073412201247605472448190520675213625021389453752680498303458742283511989954529682986637812486652697729217523025916951137499616815802816784822605709312.000000 |
1815123454154984520055797432133881337178955745310791495596068294855297630030112138164828007006608932667158225081549116586873405914633722926274488109620973008846848.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 00:02:19 |
ADA/USDT |
buy |
0.68 |
2599855283647887998465383488732216987504393241955518085494554766036568398678469261358186418922163894917524763173419626827073397829379771456206797209684849494851584.000000 |
1778820985071884957521502104434245507825599162732667549146726852515410016620578961656757868924076554141553042060549272961647036529156322265298082171076719694315520.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 00:02:41 |
LTC/USDT |
buy |
89.66 |
19442834768798207139500055339210084038655952709030577589411064355734547340730018549775588154205484974549517901989229814663843782687485501105243912213680734863360.000000 |
1743244565370447178454309174256159474300198096772956770999679863241840354293749216014106197759595147978885742793943825810844659090563649696523943137875081459400704.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 00:05:27 |
ADA/USDT |
buy |
0.69 |
2804553745066401460557703089381899047043421574321382023599694609881074463561169528803877190528564377321171847298006273734618910350679314238566665536298186591698944.000000 |
1921680226119498288925647971429596141617779149160926820141250216817284891555544014110187335356344298598610246087984133855500959916502439820859633319229088044417024.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 00:09:24 |
ETH/USDT |
buy |
2602.66 |
753113284965808697214717147685907414844522037408843751466540254018254899044416993645693645523708454334228939201937608183573658613521280695883069313602744745984.000000 |
1960097822249111531893620467172367278637631860615705497494618942613177395406064241122588762138470505995531105492386299785727819522290005560548687550635285820735488.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 00:12:10 |
ADA/USDT |
buy |
0.69 |
2915109348240320856174988881102218394677732865339005086039424618623669924916821110154411496505237689387762927100768914319257945932944262931783570997288380007448576.000000 |
1999181991023211915857404093933485385543348890300333206533406267060457325550847778253535597842194206379948687594053943965476986644953968543932366408020665590349824.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-04 00:15:50 |
ETH/USDT |
buy |
2598.07 |
784825816989712116515812869163541183298986812144333631072977550014308424988232713567234247399506492231328987700318844903876194683788971501405312796708426481664.000000 |
2039032410346461509243040464740666450883296949143966455366603129803831741680684207254318113971322315478624497949324829264259590352409300351929887056989793323843584.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-04 00:15:53 |
LTC/USDT |
buy |
89.76 |
22262163125440422142882952949084470224955658749261946849973971010111850604764910445752213758589108173465646393096103134116333812733819139111889394307075965714432.000000 |
1998251762139532502825115742096176267298520441735247922318785933432887200431441389055877990292695519392593475581442825415368821327787843490602186007234288212246528.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-04 00:15:54 |
ADA/USDT |
buy |
0.69 |
2857561253314959483689095726440364037462598327982252651336447301422602432253167959029677402638870267599977569307644225531551730375814855061379493711740738870444032.000000 |
1958286726896741860760289716063192854289438941171048706588821459986555602622254377915712081865441596512725229912353415076218388572033041233136960026067612832104448.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-04 00:18:22 |
XRP/USDT |
buy |
2.25 |
854157464998578981833083761879294627977082296959592552296460147916724568315180086430267136880738561789021544403815698287823381987439110307636975098215503434350592.000000 |
1919120992358807151411904542684970794593872694675719615919624954344042829760878356612624262285732564710208706794737485481205119533407654206023304649194426721107968.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 00:32:29 |
LTC/USDT |
buy |
89.82 |
24464565694143486789510107952497253126072734477336477742118131316511516517992928822011090719438881824072236980244365747158534044905711519443077572914210590949376.000000 |
2197407290647967782642931139968682953319519190457905645047218018638119990385149223689125927532675679300079776521745346409711318184557024041163431907331884378488832.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-04 00:34:30 |
LTC/USDT |
buy |
89.89 |
24933174121499197324469534934868344866069715388351458783941732421189599188572856210943369330874744600010877651206418720949410856495149143910865551831590160564224.000000 |
2241243021781562933001259288450342737552954840293737744542625454934292893093123168940631395425711127190161954975990068893802185305676357652467758309847774072406016.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 00:34:32 |
XRP/USDT |
buy |
2.24 |
979975086488168392304443110011902376997277612688789312127162195555269918046780746449509942886890501317112840535588825485100578385480726128522990805434986315907072.000000 |
2196418161345931650366205236254515545791229018676345761502539210168628596632935255638963813381396942122407844348851929008455310587159966662377949926716787438649344.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 00:34:34 |
ADA/USDT |
buy |
0.69 |
3139113020444820200665849979627701130557808595329533211309411901843215703773822231273901741097625345867728839076558450590120636275680281729939909689431229510713344.000000 |
2152489798119013001375528553911545010201626621761807360839665935520603732301392917244281234356569028263992439776795998089972317033814858104436755450226430921670656.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-04 00:38:18 |
LTC/USDT |
buy |
89.92 |
26386552380757904614630171013735851582551087924529661699535868579747289439298138744656818341759883415009881521071227694322609891161292649109362762857245451485184.000000 |
2372678790077750853873672040734471271292882887074445646630415104039020813901734758607987011276123605811043207977262379024756956491581907192491907069553353156460544.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-04 00:42:16 |
ADA/USDT |
buy |
0.68 |
3535913820670786749104353407007383088392116551067255490178532777922283379843181719977685813657578286007386646577208206827268205667866249495320051253653883267842048.000000 |
2419979418867086498877243678833314857470160239008053998922327079639521099437335632665619046111274504241197491495827184844140883110477369736431013157089219805446144.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 00:42:46 |
LTC/USDT |
buy |
89.83 |
26400755098405261164169068464995692427510293947800377524547109579422193441173310811932870621411007730682729913189227937785222120708443857406814960477438579048448.000000 |
2371579830489744553124439007415265527224756510924237865600776917043924730063659870706612077966849351440815697917345594580020586336642047808338313941541155038560256.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-04 00:43:19 |
ADA/USDT |
buy |
0.69 |
3671716155136414344356411546982835892628556959474177753737484778050593028973481815662974288365769969509597237404123499308079343357268880465210048012981813748170752.000000 |
2515492737883957485939183303762771331784775529206037559614789022810481204794431824684121032671526977004626910898681918950100836887031134253483489225512604793831424.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-04 00:44:07 |
XRP/USDT |
buy |
2.24 |
1102743405558612472592496994732959290569527911325458547490732235468473425715402031116140111215512940183269697611208089864433959419484297568057219050509003772657664.000000 |
2465182883126278400153809948159036803844191284785962750153783204132880750294077721318051823046896337528403363421023849924354369515698148467188361352826435770777600.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-04 00:45:46 |
ETH/USDT |
buy |
2592.55 |
931854438858942969877638943332170008558134471133526396091181061427236347953248489002880319581790811102383398808005120232079834162013505566722022556742251970560.000000 |
2415879225463752632358826528972353259345084752327599927240426409492069480302150750867899502120958723078244700089117218696943690355360320189174150651319647452790784.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 00:47:50 |
ADA/USDT |
buy |
0.69 |
3878976250178997422058458347696627852912383917867877592569917951212439837987401074311939809428117451957501976736688379293919152968411875295190008394024978214813696.000000 |
2663305093372899777351848267165360355301874266516210650749129027202155328679856676481726324574729212161238880883837628582458931717681196629352778870092061525147648.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 00:50:06 |
LTC/USDT |
buy |
90.08 |
30155865768242105905629449645443611742254458382257590609467031542155998492201279409736626385273497697163680721886291502577688538582743435109091424755928765825024.000000 |
2716440388403248993881297217566606865700726283252206239018622332679744562020932594760257208483986525779311939577355631039792271687444745329702063975005685238726656.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-04 00:50:49 |
ADA/USDT |
buy |
0.69 |
3871036179489869223951983464746246899628659963349462551073245551379690061719900958874046138084487826364678950760434584380363011622676353630096392178894807091904512.000000 |
2662111580635182831235580529492138102527153333552312192209385593121880033263125080004207660281508644082149372089970485383768762975154567795778997326760034686730240.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-04 00:54:13 |
ADA/USDT |
buy |
0.69 |
3938822717199649257972728411672956468797320874448907145882203293327025763603529804296729753649464006055508174100685407784420693080614795748459169294311654472810496.000000 |
2715424381237438341976905114015900607159397803383359725557936914612629147170248473953657150925596261418053219437020973324638334137360985026736597903543521092042752.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-04 00:59:57 |
ADA/USDT |
buy |
0.69 |
4168664289398892564433976613384390605391980977755432141016538056230501117562237106210887163753580339404494566830795808369633804713652878519145112922896497679269888.000000 |
2878462691829935470380597039994912886741963240174412014934477122879171950635923873841032040747756982638286619749802789052419002184775784366380623722484532579926016.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-04 01:00:07 |
XRP/USDT |
buy |
2.25 |
1254734204249326927805925183174832739460049847798788438481037816978953931587288880767525476829785509918424861259549813850302127680277921083510066659087248225468416.000000 |
2820893437993337136581770673215199908840902664084693682307116105870917382996970778488939014727001255860751207954160703221746974668725135459353444980001329981161472.00 |
closed
|
0.32%
|
Closed
|
| 2025-06-04 01:01:10 |
LTC/USDT |
buy |
90.51 |
30543316420654847009850391685100996516826495327113967771094237272241343782718026439497483741456199224209576824335860055232575286351711899311227754077383806681088.000000 |
2764475569233470385858458970941955798327195702532494065944562538531172889137589546278208583053861243235552559952538042988155091504549678137819558341423292997435392.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-04 01:01:49 |
ETH/USDT |
buy |
2604.56 |
1040170338885954348343741861217572806868221837401043829896973794253978628826016623546890137707600589365434546495646574115053287459204011657700245182487606591488.000000 |
2709186057848801090024757834848278255077096504268924582655428720873115478147023188325967530693183843482612242549039528496589201065672049147918615520286972514926592.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-04 01:03:14 |
ADA/USDT |
buy |
0.69 |
3992314980266861019821485726595471923436483991652731188244362488286196985113342302664656965893229453489424522519252610906609025649657105555934827231108516141858816.000000 |
2770666596305201400709267380172759447866163978029689778659620654779819617598930131855761548963661470574761939925635502456698900258124466388637323701193919134957568.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 01:05:08 |
XRP/USDT |
buy |
2.26 |
1398080777949084734232916006133216292966312408897532824879509193642925178881440401182734596685706679019291105931420450757272216905481418904138440565438142629281792.000000 |
3158124669309187715600590305214620278250619163957916150360671026684116163097157131849419583958001989852157501041838191693782812020307995165637549287534427526660096.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-04 01:06:16 |
ADA/USDT |
buy |
0.70 |
4448702279607595258223708354591475225081076187472827138564579319916137235689281580930227197217990306870650702316547189401886824599972668260460634133576306961416192.000000 |
3094962175923004017230312520772908659043829138572298026368336322706716863231306705699092751929041862610999717918777551044005761475508517548752522474629811664846848.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 01:08:51 |
ADA/USDT |
buy |
0.70 |
4710345240873194142830330881920157831680087330880838943343111060568597281239585183917981922615233596599869352799739130799835628427326598118969985057487139190603776.000000 |
3283110632888615948337296081725316818716753307526579430011948879944844350609778944378867106371498393961265517376095761152434635422842535798499100044284456270299136.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 01:09:47 |
ETH/USDT |
buy |
2611.50 |
1232030794650906947345610780719431309265983634433979060655567410433984883927527336035762450403631094811915646973424361802947223056417999470137848180773851496448.000000 |
3217448420230843525478758405574589021962862433859473186098363714455707563004839749158918296322268588478253097075561045730345674993973275122020487436684632151556096.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-04 01:25:05 |
ETH/USDT |
buy |
2613.57 |
1305912976486853122737478592226393625367515504871805350815746558042880632191014433878281373379565660850591337634067705306916718333093118943025340552749443448832.000000 |
3413094977956744974348901948436652656592764235750247774485493018657143978979299572547024953747434145385813091834865865746275147141434293703197206526347854863138816.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-04 01:25:06 |
ADA/USDT |
buy |
0.69 |
4816174338945443433917533194160110994242026889324583244861989813007223950946687160798452184230618938614395498220437035977262052316331451276685339176310733635846144.000000 |
3344833078397610650262616703711607691716910346511656294577392814291483625759524379244603353931684563052917746661008672610649588496274339918104139602237645421281280.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-04 01:25:09 |
XRP/USDT |
buy |
2.26 |
1451634744621432976200076634574407391226680022262818431419341600505425884752488836240844112655314141245426659197388563471563149705587510355476349230738921706487808.000000 |
3277936416829658317382220037503273852829238515523837027939676279670761760252706642045436516174051059172105034089696806621082441664334533934539790725522736751312896.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-04 01:26:27 |
LTC/USDT |
buy |
90.45 |
35515507888259423205445662964611718538634069377053188062360711928199261242673713820438604471278644046163396565138764911196440461296987207335841507153642942103552.000000 |
3212377688493064807392495217968783545286430689581613350575199209517322238471654393643606776570770575145367108178706685214912214986606794924935832134957835499864064.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-04 01:37:17 |
LTC/USDT |
buy |
90.23 |
40762005865845213105083216528637099954429149174006247040198838861704341127149565881431900545646765835428934274634866031007860590775158705058746544677386396368896.000000 |
3677955789275213721822352057889288793931086922072780430412767941667057947355192915478670632837344957255208992275855277637091938200634693316421743919158635809210368.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 01:42:15 |
LTC/USDT |
buy |
90.25 |
41566675412688061184829246796882594644561020314710004488838819184852443736145660706468839231949982170132280550092679286739870116947621811905883596871360504135680.000000 |
3751392455995097732648866669748129784929445094441303543148078061318485730180240653471405111017665248975100276431572358916591128749469913967244352969599543672832000.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-04 01:45:35 |
XRP/USDT |
buy |
2.25 |
1630533821295602793153333642741771959158446417344872844328508882404916464960673352405061267751580784371750873615475370921105602012049217606459411963899212554305536.000000 |
3676364606875195777995889336353167189230856192552477472285116500092116015576635840401977008797311943995598270902940911738259306174480515687899465910207552799375360.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 01:45:49 |
ADA/USDT |
buy |
0.70 |
5183192799219811706649509971343012186958304217464354009439260056913514348481007250743210320933251143535165038708824820444972942289612857601674853416333928254406656.000000 |
3602837314737691622685682885357900475339571820586255641347076813420489309281848624365387927263366079876177590208698708428785809926962267003736944422663090220302336.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-04 01:52:27 |
ADA/USDT |
buy |
0.69 |
5718933190447323589272930718446369223163079793617640324731157076019699385026058649825221222641339575098054595078430555575007074241822315874651143852770823545815040.000000 |
3971799100765666428546119459780036177740537169294841902077864097242671804786922240006931597900110028851197700424186451991187532995568986377442254010710591363088384.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 01:54:30 |
XRP/USDT |
buy |
2.25 |
1726103378603260858019837891013436740519169291784358967794122651186063009226946541473548595545890295996185099227740965434983240257394108972614615643348250451247104.000000 |
3892363118750352924158318716787752982774170443957818724275259420406643152303463829105856635612908103098534021879834907229911021578036605178263418672980151085563904.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 02:00:57 |
ADA/USDT |
buy |
0.70 |
5938104671926575527680885386894167936282842981573560190665369805398088684931649455217828415274842458133796559480235276709383489286813971711011285529764865889009664.000000 |
4128764178390547901901611031021603287622989462412741492527295688054700599353340860080714183359946058827996809357949118853227040595458289462114032110037470048944128.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-04 02:02:20 |
ETH/USDT |
buy |
2615.98 |
1546720118205313812298469921660789760449518591867090838678999833607511092494959998065671416616294467268881283473221404185031310434083995232941614341451063230464.000000 |
4046188894822736752063347878986608525785195874672348837482879888957779078579670443496260266606347437459829900949843428416395851684326212976548125732364471429496832.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-04 02:08:41 |
ADA/USDT |
buy |
0.70 |
6132047274100272883761761106553705236469698131085766666854662254447681531184023333724228134039814762848594418429080009659881940925486387557345235722112210663636992.000000 |
4293046296597600937474561711560931711640853176342382314803248446671856036055509284122618207433672484986963176798938630247423621229164065839351082811119157773336576.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-04 02:09:22 |
XRP/USDT |
buy |
2.26 |
1858379509106254050829816385762793689439490204844881222008528005106336150335463181960573681227948062376672270106108269122412217081846469905125937143603184720150528.000000 |
4207185370665648854791660166858192178712924846651488726775893515959809745738864565312552632256199135223354922522644288289219599438173147623789519243072691545047040.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-04 02:15:46 |
ADA/USDT |
buy |
0.70 |
6385929438488395216418663582450940639598438676245296250107346049331968609755375349603601108882449290332463727632751083298811935420571236920381714100443125624340480.000000 |
4463126084559539367206610987159533716526637559550701944358274433499690754921492568664056576450623886463860431418785165868766610906471318887104510003136036117413888.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-04 03:00:47 |
ADA/USDT |
buy |
0.70 |
6546009629223293144865322719283516267170067419787655137767854005368961569956556461787609818110698159988805256001930097132600278520696845790183513240822341619941376.000000 |
4552095096161878325935007444703151449618189990240811553996373812128237029920721819982012278607155073728935765484889670684411429477853196120260909071156691083460608.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 03:02:50 |
ADA/USDT |
buy |
0.70 |
6665259525174700313513917445124768519681795498587587023501583241093488154629379757275387163585383393851265245150964437454617597037099306294812222610996454370574336.000000 |
4643019785236695974988144413131247648186480327720243840638288243217854069781223662432268268714922483893651127922061681395473754706443912742015081594104907854512128.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-04 03:03:48 |
ETH/USDT |
buy |
2615.52 |
1739676771552869660884376644749119962252655580217921056670440484430416898278214203367680068815248904920838302814401856470507989387982623124853450427230167498752.000000 |
4550159389531961464104336153007054382292971509148414002811090331901362169626904757753200701324224958624989941015701431249950447973044393173510267277850041273810944.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-04 03:05:15 |
ADA/USDT |
buy |
0.70 |
6635790319269308778725239246810703972293649152969542358104980884025719398089237400210696144779377447953417714304045742240328751435484956349738472243044991140626432.000000 |
4645716802520442918389683581379874835719334500899603358541667361122134547549282479727941805774050397654750679609384545686679229691788192984972658604709433523044352.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 03:10:11 |
ETH/USDT |
buy |
2626.07 |
1873664564305111283957361475565516928150726755145355217451178684557920691785579057460353396524070600939619388858088767675260266378698586561961007312792427954176.000000 |
4920374302384723605437456456380427283604102833351091545560467803245008655599091336307750117420116643975172770925981332539385047742907389880223958012662611332562944.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-04 03:10:27 |
LTC/USDT |
buy |
90.36 |
53363953257381918669742424217448389211763390437500550525490051671276217663467052778388237038089934031489796080258885783699305572638453879255495735367810922053632.000000 |
4821966816337030316096798070975955363791579200718919636678122740084378120004498372442439519104512462277245644203299738923825010066590524709948504221154895953133568.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-04 03:15:37 |
ETH/USDT |
buy |
2630.62 |
1944326450145475620024387440908278570251608230912430704618306871671759535973589377886702895968707470517465559721318026381977810729521358552475102034098472878080.000000 |
5114784046281690577317485459369775643972367769413516062706746853427768393401392933046988856558608274891801201780775029452580261484796462121815134498529789838622720.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-04 03:15:39 |
XRP/USDT |
buy |
2.26 |
2220371368928486132476040205023775045708246513171393423923816768373928985254037325265479729872031029516755371597207097439966445321963036811656694309775337936912384.000000 |
5012488365356057485022001742986990241412922158370762585929623986368566183483128572071697703501434985112491323573709684087653586627186447990592428316580128611106816.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 03:15:40 |
LTC/USDT |
buy |
90.43 |
54320895698871345438184011652093578517009655784510703610094051296133339629219066220449009580086282038547056577941000241280040394672156076656701092517920540459008.000000 |
4912238598048936111554625621476927291151774283629186538151516640416062766229095134683617510830606635186700029511130997669506092112215989885069683058864235284004864.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 03:16:10 |
ADA/USDT |
buy |
0.70 |
6891902399553267642751521326032277131885063305881668294187443840018546875848794094678578927438274030124616815111954587498750684944736913698976006680206481633050624.000000 |
4813993826087957693007232083787113014130517312235821030612113626056135066483302264346107913000794027786343734937407332144079829760407945356547363478851345174233088.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 03:19:35 |
ETH/USDT |
buy |
2636.90 |
2090119758430755194285673436457450044438749590191970650747121466701721062614107651376605637387723464018042790663260618574343882473152519539330572743505742921728.000000 |
5511436791006058631463327957127303867344888382423814889594735111704743742717520582755265781561693455775637157005896626337292379716451738102146164392153423860989952.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-04 03:21:59 |
LTC/USDT |
buy |
90.53 |
62096510323476532104637827398862308160108297718681136365354049966722794688017043137782263082796954356410447419890438598236235545947737484152815643601815096786944.000000 |
5621597079584330228789755905882438815599089763623582349165482608621672123831108554781915864259924250905606534434434023179469676395928329537004774768431812667506688.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 03:40:17 |
ETH/USDT |
buy |
2638.90 |
2172805822310476248778758469733505637534801494633357770894999835558070665131475785894548192294344158437431966797323831630453440441126354629527417649918489133056.000000 |
5733817284495115700828896070359277384867961621338240737644055447276671232754665146046353204644206045172972062703086975137099311714612931133204763940801613964247040.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-04 03:43:06 |
ADA/USDT |
buy |
0.70 |
8390614356154389063884474986005246778841559768496412872817450630000838731158232997012800317354681379289237829648924452491211546731289291323248556400436030291836928.000000 |
5848258206239609108799062981488772038755322547515650384992626380198579738302088775805737619340253028795939602219461106331624732502820426386121611255893023810125824.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 03:46:52 |
ADA/USDT |
buy |
0.70 |
8554288155948803678804711265944522908664601282174227516717595876659031239197200232925556374031089329865355911313616395860270627915168344308147365913865506317664256.000000 |
5964905131143101308865964886482521703682565473267360753395416278705336216581031007131763529491249802468240651515820610413637298979123046156167612162132631961468928.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 03:50:02 |
XRP/USDT |
buy |
2.26 |
2695201672528709744804987246979859038424195761363261882486133306121439568572532019337956147543183567859165459943828576595777414659121953583901429194119655756660736.000000 |
6083878735399056041393195508042829563249473740826979005391411621481315891290293498832929960788885995450908185784068809365410604567526374882676828735722304013598720.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 03:50:21 |
ADA/USDT |
buy |
0.70 |
8554090617921199769285393473970002162942832325170569545898764491729560539989078012357666913977196864216912419063695912609753368950263068037658850921634966011904000.000000 |
5962201160691075639816197590686583082304486010355956269760595459061042731414251126541919985647107151260416167896937588402227322848261762496236888669028792502583296.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 04:00:16 |
ADA/USDT |
buy |
0.70 |
9082746996335397471907103978886359760469355901110556054327094572475446356559388252264942028201912757814361574808181589694399311598523150991331859222039671127146496.000000 |
6324316733548337642650044260222982484398528998265915371598382821868522223949553893486482268299503254648715219073427101330210981370833415058923879628132480612040704.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-04 04:05:49 |
ADA/USDT |
buy |
0.70 |
9233875637492280626198153839464005364975113480921363798769149714354582444509260998353902245749762200928686128570389535211462541229130300515722010774459484790063104.000000 |
6450785520352107067727149609138726049599204957835617031807141896703577804258583731355271382220720151391224335161196846496677304064057197361690170212166445131890688.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-04 04:10:28 |
ETH/USDT |
buy |
2633.68 |
2498126624216289905421651981514437710929566443017825749066890522939219211477424904519018112864516316834608555467611028404984346026949511729461324198810430210048.000000 |
6579266127665958385186857392366736472601168018303478813003291921821582288326954609684608624775189666022904593681081052687955677601632971264493081003669552667557888.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 04:25:00 |
ADA/USDT |
buy |
0.70 |
9627618654404802376258494597580742568669533470816030063466293335808727871487657635307795483146640631560121322582238839005261113089197665275874936438399277968916480.000000 |
6710450202120146449092865564810826224336885093837692939878470687603742560283273891073416662514609781891058553743336407701815685072274356850256239060785247949946880.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 04:25:04 |
LTC/USDT |
buy |
90.71 |
72497422534205094976452415751558638317701056615726503728377967146377523631883682379272178464705941491766098157104952914351333872154665304205035031141796385128448.000000 |
6576241198077743999611585582051016440063481888191283644065575987191236481044117411709047411980316836732254813220836449697195991618886146454060178618250166037118976.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 04:25:11 |
ETH/USDT |
buy |
2629.21 |
2451198791316094489624238679648158099695728766958917355582083594045273409831298129728444669625325896481391529535873023670838829217851323122924440856506314784768.000000 |
6444716374116188656102129119491469595722655570738124893632412244552495271855609698299670683781911224534559534089131842892149338880053056008863546185160560438411264.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 04:34:35 |
LTC/USDT |
buy |
90.62 |
78396675052040245774996482049210799305928490089485527587975710845223180032635071178330202554851386465855393902665120336814747395145818555455695844549176122671104.000000 |
7104306693215887563868012849074578920332435408928734991541538349380380257891794430368839254410113122886433150020768502018090599192085315986360286434537041683283968.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 04:48:52 |
ADA/USDT |
buy |
0.70 |
10406659072202043593828095445208239592900497181129576521180585145124454158883085213773268764586137529178731037421074864191041900956483763725621631795037763448864768.000000 |
7246156711974282769455113535459623029061006849841021245240285222105530407775208597278705827880523850632409365639931643581930799093665554952444979738933634401304576.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 04:49:48 |
ETH/USDT |
buy |
2632.38 |
2697647595611118641011429303055067278157267596997660960659515484674198217298818959283108419788689803885113244066556258031168979866127231756518639368038711820288.000000 |
7101233577734797050132600954278909669784675446680154878604189555884810630024169892205518500294113473555892187586817441357036633745384606954621538232330878640455680.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 04:52:55 |
ETH/USDT |
buy |
2634.48 |
2859249314673835719245490502085760534835164843054879712351096722258353914204595615301957511782270618337333429225162206940117736470267407215875409115436720062464.000000 |
7532635134521927094878278349310455541627865415666930148538905607267975943514808241089670293242033846427144042974935679723930787416165435035666011152654116298162176.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-04 05:01:34 |
ETH/USDT |
buy |
2642.09 |
2907975790047290364026318161020861298315148378337899355285438388885700629380806212706350841195371984738628996372364853131694153204178047273174167490130744442880.000000 |
7683133755126046008055560037751764002644783924683342255580539635151288280995831776305887419704694354797664041929114042818640411237660013228384132548890453482668032.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-04 05:01:39 |
ADA/USDT |
buy |
0.70 |
10813544564158445178791179262905722821227855258378621098771588459024417093803896430915287399617664820108453693199358980184783366742756664357325770246753441556725760.000000 |
7529471080023525439528205544590093665415000210091928089991023632230612948151355072981642331968999918052990210162267393405173124528148815907076430412945101313540096.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 05:03:17 |
ADA/USDT |
buy |
0.70 |
11021250408071502577625113303473592450490585519451589582349137112194995315956918859684722907009843110922326947587055727038935168525436026600472250292855077370593280.000000 |
7679607284344222689208809459597098905765305912366447100670686923240148722100215302415771508666219159384106261525145697705103388469767166221091262827305819162279936.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 05:05:51 |
ADA/USDT |
buy |
0.70 |
11673544311674081462219603653803698774424242748466301304398290864252589270617198674441366276007427743144365424102388570196334153202915905226605351637158464191463424.000000 |
8139962448530337224016161673147887453657420558606100283675550362875085610581977938645411249281767020764754355803833475343252311469083588923037144937604123474264064.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 05:15:27 |
XRP/USDT |
buy |
2.25 |
3697870517442321288785170204704351318235855389998085555002904061977354076852231789257669062528932879547514678190820792211137337349521321534117612638282005155414016.000000 |
8302458885761500375177207742757101461097917352768385485216781230732919951641494403254062197728167135777054406025479242624894156696643043550562938763691400458403840.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 05:45:53 |
ADA/USDT |
buy |
0.69 |
12230354797862545825256845814068426436082883149920635092227510761672748552685438258829163289109516804757171772291468184405876699680447318970601028231378478462664704.000000 |
8468297662040027399429980095402517482668554362404249207202247250822035195240599357590699112961252388283212758093119737704747184218693758354401351183322849090732032.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 05:45:56 |
ETH/USDT |
buy |
2626.57 |
3159608047300938295697482820633920636256279529749356228013891126587767910820901512809564961039499582681907290088392073840279495658282316221455947527885686833152.000000 |
8298931708799226403907508320193820842149404412007842630939172573355330304167045638545592653500428040070465567749048357477863394969466424895891530776887810599157760.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 06:02:12 |
ADA/USDT |
buy |
0.69 |
12706819708015468141646885889620704270148884712241450730556471733347834289823477064706091691873284430258178866782042032905762303260437351224623863883471266861023232.000000 |
8803284693713115655953486078168824064086576808595113759116353218952411131844681621925889344106836504610964536318478930800863744364222656753311231986079539755220992.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-04 06:14:03 |
ADA/USDT |
buy |
0.69 |
12963453073878757743755511514117443229424714735965106940715329587909073595748714362766667744905213325178238243084086032777835083690272957362693528208772614273892352.000000 |
8979783944275815214665279068130149467373734787593862372951946644609935419286302455638191038554717699326807988231541813456356916816947296177148085833711913317433344.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 06:25:23 |
ADA/USDT |
buy |
0.69 |
13227742721216216892150819334798462530486430774202024446959860956018106014154582374223569411369585330435567759636968072142900600667685005122358905596097366029500416.000000 |
9158889060170108347243618395926410638780306335190197255676989662779515777048619207315544164949197240564936129922306954867089509170565757449108446190407598838120448.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-04 06:40:07 |
ADA/USDT |
buy |
0.69 |
13478788177996400206565000007794670482084027963544091792808412866728599542597036289428081449809634053772813732482522494157352167061330453119293453734079713230454784.000000 |
9342148086169305799599851170123807987469010650447276697504083769842431438708981840242223957700832086485544209737466161341534152399233660254333192997084190079975424.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 06:40:08 |
ETH/USDT |
buy |
2627.42 |
3484522887260475685649081193159144082579417071608041390534702809600072541817427355031031357043045772758999482170782335337883447124378030330672139390531603005440.000000 |
9155305124445918948373635576298841492725850876551802833644167533991577359586155072469827551715616594021339932029087790552264651637561162713339297151165550940913664.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-04 06:42:05 |
ADA/USDT |
buy |
0.69 |
13992020434052808244648449337840046046073533190261935500963994395004237376727394419423200270693532001110712844532375024281780232346093010838493931824057839523987456.000000 |
9711861383276055284203957612796730764254184232691056650458206437962061789818939930708039805468102871301449436239210148887684415677624356058016950872362471798079488.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 06:43:01 |
ETH/USDT |
buy |
2633.48 |
3614086363143269008991911912747212665065224055595299828432242151582295134397912097881545808559603303447024441993256737616947414811223280190112777539578805354496.000000 |
9517624155610535744888431067093058166999326569056361089865646372778745209113157193720402679564338365440210720652157395064691686841058972956832888694605257646276608.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-04 06:52:55 |
ADA/USDT |
buy |
0.69 |
14536568549963371056018867021903472370079562942560654961593593890505106655133250966107253334303663457766659113694019474790934299351159320577051226893992414310039552.000000 |
10095646857949561842534212024712534615373502470211137733769497321875283955665053217222190541789053264562424836169175886476353530765937089895915586839505368697012224.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 07:00:58 |
ADA/USDT |
buy |
0.69 |
14830694313357269599887257120522578361482691689681672022992932041290621030248538496320156061287254762446303269858131794300723856337253130525170545845746777467125760.000000 |
10296951061763953179867802223141906760576368348096729218345334430213071784878932105109859638030659579962230955395426764962401653318821956028938860294034752691765248.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 07:03:14 |
ADA/USDT |
buy |
0.70 |
15102742265623438936105986205039514355988180604041977335997166162974516611700416867621625561222187661526953214885634362186353588344390339826950097714544806564200448.000000 |
10502446971514539785244523102158982390029488305306481881305272541043684917768088440620846547491156754174567955073593144133165584875274739782970096789253952062357504.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 07:07:43 |
ADA/USDT |
buy |
0.70 |
15371165304173116063020319363323022342679835666379807298123085000032601094663468062618396727388137206743343792087078318134774644523498181024093249471389955220570112.000000 |
10712165100478243570334973040221492817309112794538319070203719142713978273085793197434815152400026404366474095564079949965491436817200761141126350835081702258245632.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 07:21:24 |
ADA/USDT |
buy |
0.70 |
15697936755393100838529561489042848872451667841274792430555959489270315278347665739106817678953723756342917802832962504724918832357385240210419629062668273781309440.000000 |
10925763981753597352482240760244051132189914357394658289160178301410220228988026423759373361177393033584373911147639501696221365557440847502383016973904038605094912.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 07:37:39 |
ADA/USDT |
buy |
0.69 |
16046344516646982169981477128214327533380545183690060466265312986881134349619094666838000875357723217432428457424941558512328686754110565295928956099484464170663936.000000 |
11144186266811329722821198557262510987068967876977082291725232257241269687728150947503126782433817827611980250946111932008908603197442147213911444625625147481522176.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 07:44:47 |
XRP/USDT |
buy |
2.23 |
5091559772184455660130599059915127404596055124615929184377489863980283004367744403940683423186614970300013566640562982997362339915759444340143017528831955458588672.000000 |
11366398035424580422961484546608565811215330691556715286328938011463818302582290770185377799185828747303416713379926216784156198699429375180127255994621905816518656.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-04 07:49:23 |
XRP/USDT |
buy |
2.24 |
5182859931281818827501384236842565221824844855785626753113400946169773634787338950599517779869137269521526082581248701220018432406185447131343298963161925829001216.000000 |
11593539380284300248816168208480720518545896985491942665083187547718997563867803790184354136380249605906568615609381469056474370287890013381591877685725019720646656.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 07:49:30 |
ADA/USDT |
buy |
0.70 |
16345372741589142453085287313107744334933496778683746078419214197542563111165259945297829551339247136333004970734937768200100561084974790060928688992972979509919744.000000 |
11361668592678613061071754100587969482315420621747253889752659503860347975073058851519822649619846462606860914601355806640117219603590930486631014763264982479011840.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-04 07:50:29 |
LTC/USDT |
buy |
90.36 |
123223054679338668896345565298303244470806943498751615910625453656765465286678708515790233990299053425049972214135564417127539118749745251148222421995220784644096.000000 |
11134435220825041439184422123291419079620224870952768229270505931569232711526943005765558306915448533993413603712484384039870368875595480864643813586240513557659648.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 08:07:33 |
ETH/USDT |
buy |
2634.11 |
4660225466689914334698870979749877980475985521842217836850861480464524367114033345672744135720801779398657683301827926505508312428310544267369940989412005380096.000000 |
12275546504062571132806942853639039635490167208652789233500592907349270583249497702408811972741653190773840911036874016831280674706942367314930563317136126875009024.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-04 08:10:19 |
ADA/USDT |
buy |
0.70 |
17215277009131824703467953702184903127041795701089434748688217533350741357222280600527061002451661528837448026306723851801269808574600700386768465782004314747699200.000000 |
12030035573981318974916585426143768507786584303593205118920746488748279721235860617393083806455621276223870699302507488932216243499115695632724720064816449000046592.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 08:18:28 |
ADA/USDT |
buy |
0.70 |
18253646635798162426806949421390020358459345608290885865074549239322313605850637588188004781649443002434197406192100250578499796745265920466789438226729749010448384.000000 |
12761124363086496933014641215349759848342079014331373987871105228377448114251794396816832719483059132580588857769498159591906388242212189136039172324598101093384192.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 08:18:31 |
ETH/USDT |
buy |
2642.61 |
4732405415791495909960221460682303185878911882047867790372273342896920461885902168469943926021201164218545219016006603327682747571801514208684964783786322558976.000000 |
12505901875824765907486373113026909373558345909255965498681753773573543268842671445711071477603799648843204238028743517394723921248438118074151176377096726833528832.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-04 08:18:37 |
LTC/USDT |
buy |
90.65 |
135198939198105560773903636297932232797973068659655600760772622512516076174458889838142443008422859996244340873412904937944581724501401659608077212619030877175808.000000 |
12255783838308269342635144596571713661532509300871950324947964443419193596352894620808392432990125604620894833832015044658346230178520436186564585568985172376813568.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 08:21:43 |
XRP/USDT |
buy |
2.25 |
6016601168844253771625045470361276134287463156883249456114721611172220972922382690887056616723694590734262873563983695757271255649470424089947810711927461536333824.000000 |
13510277924639770869599116183445998860058896155193161329439256023024548665675280793022831747232787726895184354990239928494263323906709422318283385685264748538494976.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-04 08:34:46 |
ADA/USDT |
buy |
0.70 |
19705793488226823370529067867783197968226036436840764079984474344299795611753471443039436831824248040003058900734868011601570336477997827026035500491909676323045376.000000 |
13780261386317017676673423264781568455768805285213073625769482702974509504756660671149431530651888507967707160718455509615497516120851068496011329394814718354391040.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 09:02:50 |
ADA/USDT |
buy |
0.70 |
20139157911221431280913923045687884377093599043232610325074924365965051060530009559061719272267382485662991437047617936856026975031223365821041188932164036264460288.000000 |
14055118306241436619872167177186325896306351003736483952929120277065706256058827250808093865353294660473397203176594544074017696560722406555700588049623168680198144.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 09:03:05 |
XRP/USDT |
buy |
2.25 |
6116348108399915842263695118889518550413956600046898274417309646340170292876021002424630121986067815208980188319646186500615937819279419549269770744896123337441280.000000 |
13774015940116609869410443458259747237928673234747178467540526686661276388399221232747941529939025669243867972062845303143459372988144702286597375555177280564101120.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 09:06:49 |
ADA/USDT |
buy |
0.70 |
20905209859711251969435559474689176925636748975219174680461123273201185532142582562181443443767847661655304972972316178016026175971527959006574694634946509232144384.000000 |
14610651170952192403422921806624600890443217761010352870600686460983972374374065297183918613184495228634487222056164120830778237973142006264825378994321158897139712.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 09:06:58 |
XRP/USDT |
buy |
2.25 |
6353866495466229972326880056827583107879653657445591163434674870594338362564269013695177394932506878077829655235603820262551510495922459641160504533633738075013120.000000 |
14318438147533147788153539644833858088293018211821594512413193190420982891740169593708881708575206523295369588731254006175096080816787523354234368472545738845323264.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-04 09:06:59 |
LTC/USDT |
buy |
90.53 |
154999109517093604829452716273683639250453997381424356175835873988881451819953023999789753823170259839755608621081337439408319978201234326422049418024531108298752.000000 |
14032069384582484736490353386229899578484490948339093709567994383944649479512064402143284257860502542733658710846155572021710835150840317538987868235358699459182592.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 09:17:41 |
XRP/USDT |
buy |
2.26 |
6850626495202959173783208409231690147022368232036681047437344981594489040859617272021657858705374129632901124449469548418632327926551032356220690694210608768745472.000000 |
15468029563518760887302512977074143110594319255911078577266621086282877778525015160195339853289037233917580837810691834934414522105500180673959032493974873402507264.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-04 09:17:57 |
ADA/USDT |
buy |
0.70 |
21707960722108527830260113329121578991661699185426699528359163431879760674555931532575943531346666992774214943956170008480682320934653116599058985879682206757027840.000000 |
15158668972248386372823976132719390134028656798597362364765478244121921088505394721395178377540055389941788119197949261121537274693874182946999812874160289735507968.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 09:24:24 |
ADA/USDT |
buy |
0.70 |
23037028257572044296157488884181632441241955100885248921368418636168068979878758052360393225847393600856276522018248816007793947611458598864797863731661692509093888.000000 |
16079845723785286835604493837545802275683240014404644022864479257733120227481178227481657297304040863314651324406327433414207961256468174039222004399328553376677888.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-04 09:24:36 |
LTC/USDT |
buy |
90.26 |
174587290154105694488733009528011293110953113972389836498865462739755770133468716541760782874522759670993704280679225122247977719189349676482696275566094165475328.000000 |
15758248809309581866093327686453137014510910408085102443182669213921767858077969060463382683703558846814786186801987716984990394428230453343732067253230979183017984.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-04 09:24:38 |
ETH/USDT |
buy |
2637.50 |
5855197661847730286338457240725661554747373929758001975216820820925708163210580232754505680603642303269514414158716318799133257706531358561066358223702029500416.000000 |
15443083833123389653370768338480386185964690804446986918737406173635849974556598881105596130770288569303669546403107838465990642241997112187886548701749611943952384.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 09:33:28 |
ADA/USDT |
buy |
0.70 |
24373046823184965055363632503168346024024042636193434944194408043802018871498886356174216269373577722305966381632191805819606038008260119990969417256180192903168000.000000 |
17024573205994697691587682863016084080936348367855827172699231757479402871769881287740107495227444663631536325443113667907147634008721963196351251004541345537720320.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-04 09:36:05 |
ADA/USDT |
buy |
0.70 |
24862463675717176322983338434129794651919326337665798424499695588709277492669236958685756278836043622572358696913618548435794446159277295899687270787918055633584128.000000 |
17363944631120875672893903845996999974433185745690238826729917961213256521795128671485052170376981289733730793185533180169755311884070883005537532212147857825726464.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 09:36:07 |
LTC/USDT |
buy |
90.39 |
188258277890236286764499149075723804409386109498258697866186413066529798701716018465667427800937791510985325082848255261738922799371785809971232330023530173300736.000000 |
17016665738498458862703539184263789860590745958580939409239509181553692256910105962459096448286240564641615075465293779452171248676873471231946742597969814470262784.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 09:39:12 |
XRP/USDT |
buy |
2.25 |
8007051838707133285283103518404956410509678901154907944528599530477141094548188428044863086015659608260722786846757618656948910123841550106375176869451096641241088.000000 |
18050296959997491183249777963799900326593695090679833235892395851953769839428800108685554605453596488519760518847497255384341090465337855215951381504142490472546304.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-04 09:40:22 |
ADA/USDT |
buy |
0.70 |
26341871028167790939535189032301129829895921340080589521506268527025509890023366458985520459727302403306496240896994078986178824614436370515845177406705117261987840.000000 |
18410333661586468611337236801662428942835680491660181750682620858287490548650598546384261827138852394195086241747558170121686537743292684457653857246456787561873408.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 09:43:12 |
XRP/USDT |
buy |
2.26 |
8317250380362251531145040958419894871821228235936547373756308246789871668825583252139969664658908902896602271664586499092858031382676564490257257762878061857996800.000000 |
18777856183743852636621307376065419468600558350736542166597494960187538874692278000201412905583822764927079456856580257010997222417552902962857139249528363118755840.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-04 09:46:03 |
ETH/USDT |
buy |
2642.52 |
6963920447175036447959299298290103563239176048567838494338136108236530012064500771278348614049246733996877662987170497870379340338834640125387809376955193622528.000000 |
18402299060068977821558242095047342533557441499463419283860693723235109033042141099663847033480142811863952543630493579234721505793469136360708963378380703405178880.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-04 09:46:07 |
ADA/USDT |
buy |
0.70 |
25741154837093342698367432116560663373210914816031012530384310685154979794146271466312692303543590724034272503721071076265074657680851523589687082529797443615195136.000000 |
18034253078867596347124767939000768722032954684552772646244780995412131764515262283842173761946542953710603770548416627052360594685370646670258526756090597152391168.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 09:46:10 |
LTC/USDT |
buy |
90.70 |
194857420256783311093797928336734233732295359184555729358196839079391039857139228624378275372441666272387061210363085977329639125569897635238543162001121817395200.000000 |
17673568017290246466051402515309422105835856108111187328721164152419382556282062098248953039629208896680199398827546513815490962516707614497638697399339443539673088.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 09:51:46 |
ETH/USDT |
buy |
2645.73 |
7648175739307169941381943911541838106830480131736756969338579404237935087990523231704076162017807623564980170099229351145316459748228937001147400727385524404224.000000 |
20235007998757157344454533428934712872018602841074770090869911452406427171295872296771551822792926328136412154716675022399257626083416358902959539248525404436168704.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 09:51:51 |
ADA/USDT |
buy |
0.70 |
28324964774720777893243830441146968187375792277782464286090984195512739085704815968808124341230772805994507482112148005809902183220733281018843719320005744839884800.000000 |
19830307838782015540167059280257957487175567373698239465409602420709091189376180046515998217941865702914932717168968478369639010256308406599165728611860640876724224.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 10:07:04 |
XRP/USDT |
buy |
2.26 |
9303074715481938185766338864069114186802669401215262463901256421960324601510772258517035203750793046765334601498335291809575193573577001817905441044990352181690368.000000 |
21035182239176208960728497561596978208805005548653132837890148875168692964082757546466488313428232457571472590513224677492220279268175233769663783355755533812367360.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-04 10:08:45 |
ETH/USDT |
buy |
2647.74 |
7785688396289924036503899510884462356042384323906624892965135983328613806081379013164828890828274308359463922857354708160307974380242750640919613598619567915008.000000 |
20614478594392682543844566743861807190300011121938462220537197235413998168957393736070696161151671306184628462791915256578431645858544437637161540774797515587321856.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-04 10:09:22 |
ADA/USDT |
buy |
0.70 |
30015203432366788404749794819240223413844227673278694795275975790587957552024000952896092861460311927788809605066993054070060855307092848713127484877790689261256704.000000 |
21043659126432354677351270578504205572186666389028289154537503329252462483883048434241683593036561744900193941616945884918738730827530379688677753316311457484242944.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 10:23:17 |
ADA/USDT |
buy |
0.70 |
31862789145580572345095018924382774876563104742893281954510091835237852636150285321814492918349156157443506304354056057942494117246683360676472746407093766182666240.000000 |
22288021007333609572209689434329620017140778757144287940971507206960915591441826551795975961282435956349337523326796487953394155275561458783204547691917071802695680.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 10:35:34 |
ADA/USDT |
buy |
0.70 |
32545205608212056936320842983869461537140745953165186054936748802640153807962170945502767605193351424899890733623741427276080093501612843627706438181422697164046336.000000 |
22732826117336122716234581419211328184380457787513762396996410472967563144875487495722358695453794491237834740392853813380524075933709597375816167364720183446863872.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 10:42:40 |
LTC/USDT |
buy |
90.85 |
255214609672739367014627163257782279354297704993592124995831509419419947182808584483897085025038452263216998753284217509600459294022570068444006430793685742387200.000000 |
23186247288768371468304889379441582228285168660322514109882507489434532994684904223359076263966618427150815512227935391468586277890697507554554178803300067245555712.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 10:42:51 |
ETH/USDT |
buy |
2639.63 |
8608222494437858049329804774347356232123441472675323199855147897113714863036682933304652398783224722792334208262168144467654521457072173385638948679607876845568.000000 |
22722522342993003271737867866194499799378130093147512526909377798302532299644791741360536206341687257841371313099589851400147959935991914618168592285345069026770944.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 11:10:00 |
ADA/USDT |
buy |
0.70 |
34614954868372041553306611373067977626168807772709016375812231967644108694701024244801108760452707876517210550133525359307043723784557262647440747523833501547757568.000000 |
24102393074847454893988902161675784400924848798913864271197282507936843425587458144726491781086512804776976844190424528207689427478957176284169079885390414176321536.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 11:13:18 |
XRP/USDT |
buy |
2.26 |
10873886282423821459591322583508044762199256770960050715546162033170395632618190855946095837060511384499651499428457071349551918480127894743947403700440595695665152.000000 |
24583682107303775560958734921632709270275688609079606333045266321533919179790848649773142525308708130081921629167080992455327421249185755389018253638902025394585600.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-04 11:16:06 |
ETH/USDT |
buy |
2643.04 |
9486636548023107566536582653084982386858873580411800085336249325456326586082025329693206316177303819355600576965121603979986315962625185875657486057262276411392.000000 |
25073559861886994460910698775526258946806977805786056552280130665344687653649095386000703128633773214291388334747602243101254415727610330657387265792068421622431744.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 11:36:04 |
ETH/USDT |
buy |
2631.35 |
9719100507759159697817261079919034103390238707773572649400737613372205743451382415887410284946891028029832895141699708277520746538726321106158411863935462408192.000000 |
25574355121092064730528852605941099587353109144497164947601144406156500351911689784884877393346537082198541455927147423741833662497449805892303430274158154490052608.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 11:36:06 |
ADA/USDT |
buy |
0.69 |
36087642935450287101112684946539258504100734903901668074200009282395359870880773591713459107790014177839326189166770679766979772894593205775574893089193712511090688.000000 |
25062868018670226121121508593626155340800720140497151201363299912734955467885906380546934708689202143237068237901858388103730062636621559522988121965286480458809344.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 11:46:43 |
LTC/USDT |
buy |
90.47 |
293844342822602090444591463835910197366887562875753083600332575688452050721161460037803450300666015166227327900503794532794471738735535584685712145767409913954304.000000 |
26584097695160811862751205984162873460986652941924975892429679711252216320466775555988224857644078235015569513573794492800077765711342325315140370900415786742972416.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-04 11:48:05 |
XRP/USDT |
buy |
2.25 |
12031448871772948759327635705339371380604494114098394277230820013524342339799260318829671433863523172636153600532158399676828780471367738391837292377835792339304448.000000 |
27114073177427519378840567204107489027391164030044577910411035354042956607772092949236036145820464609905585116553014568525334696306615785166458299148716771576381440.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 12:07:40 |
ADA/USDT |
buy |
0.69 |
39929522144078638845600765505763127277610003558130054840325842256424787087919468036771146415495911853431364642038803335170776131520268373801403318912000205348929536.000000 |
27655187036988863485835615351973830550774693039677117883445191610118900438945252850657496476551255329909727828680496050531710165317477417170944182691505351138738176.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 12:10:51 |
ETH/USDT |
buy |
2636.34 |
10699219313370318642067662367398618428752083392155248387810170048075427342635881720786742366075128529876435907443160988045744348104244110128687636895444032815104.000000 |
28206779844610705998329199080300541669320958864869301917019828756768640535129707212237972941457079896015902315939333538068629386085306087759667919934050904790007808.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 12:24:16 |
LTC/USDT |
buy |
89.87 |
320136696947154620895064306964801389696902559176041223983134352847525762107089513145376428313337768479321436303956454267137878931327565296126270961082005498888192.000000 |
28770684954640787168892664215530604167616136361918104205260513850612703526854615301280388517762575581968021099767954032264272451339499216721399229528555264071958528.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 12:26:42 |
ADA/USDT |
buy |
0.69 |
42534238765287083732240012611818878998010852044694737985579956142739304347243123369563130695150168608782886554480861729534341099807790435312573781713222222328365056.000000 |
29344371324171557866202939070238682143233497247074116950537986260673565864158892280525027763463239199999853787833220114751602707656259200363158754899895731076726784.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-04 12:31:23 |
ADA/USDT |
buy |
0.69 |
43352653336078370262493380155336173694395893796755924965155374893874271009733484974184129488326184220526448959119746317138501720448657883299691417510058457286311936.000000 |
29930671863228506363790202599011422176110515059606036140139479904982521950464506625007698822450734313386494108786775512460721188410305806007028289530865034140319744.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 12:34:19 |
ETH/USDT |
buy |
2622.66 |
11639955901110928697086363125756043291902082327341099840100818778296009962461637988851433245565184946819403909265511905031372986439376414987633469746753233223680.000000 |
30527646743607586607480761983456648661042098736894649579654414607181554489257017717757210297331810843067663608231479089113012965175976072866301244398018707333316608.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-04 12:34:23 |
LTC/USDT |
buy |
89.82 |
333078310050494809019058420415397911175327821670208539337316950699398192839593563069009119590638619016567944792759237977009131378997062693319337672852926514593792.000000 |
29917093808735440757204895307167438367771493249248983227340002798669967002261054411142481506034765432082257484175881887830263247581959146096233075397873975886348288.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 12:34:38 |
XRP/USDT |
buy |
2.24 |
13091650784800503317268019321677063026403337376665586471896450364005440735587635903064276693131715815442006038999265163320437398898392951201431141531155305846538240.000000 |
29318751932560729512591205603106295450001835270030257777004184195109419217585521064070329856819673921013590686360372614649947106706829761020875821240601339601354752.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 12:34:39 |
ADA/USDT |
buy |
0.69 |
41671322543741130345060720148101748418079971952995598084391779302137715608907053179567942773580056732486570669142528995640850586756360091351454774284929517169410048.000000 |
28732376893909508401131529822949037874100449415896966564872524409789095534489288263772375734745690636078681817120977088324882129199114202125455029809732839381401600.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 12:37:34 |
ADA/USDT |
buy |
0.69 |
47670581161276173964834742617916328985237752426744656664144024751396374181353741465527820146809615197513458800431170415628575260613372998209500630843161468301475840.000000 |
32892701001280558757067766196931849025911823851172894263633577842891314793223390948661931680722636485006906757491196199718605942495074630789064597045299751671562240.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-04 12:37:38 |
XRP/USDT |
buy |
2.24 |
14391841673923987298469391860173139551232528114272550837379584441789651905734865555717188753365893853905166125400022971684381623193457405426247045700616035854450688.000000 |
32234846981254945024589998454132376097589136727587598709109307814889121713537541804584164605956187752752008992728749501594011848988867662222301628631430433725218816.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 12:37:48 |
ETH/USDT |
buy |
2623.91 |
12039342066469447831837095319210475614964914877392075328728248160243740011415114222102063431639965036129318609307265459561048137004261404451305188814462168072192.000000 |
31590150041629848297834149041081439131271137042613408753790980359064051045514965094831330488816260599868514498044903869572820290466949963536190021060820649526689792.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 12:52:16 |
XRP/USDT |
buy |
2.24 |
15545296202301402427468622562645809274129945709602021442727670338553131432385531152037030751608363252197146872141663360496388161855387189756513668950141223420559360.000000 |
34824572552395604425595134913308051995643866500697794068318656973750823367200954364747775776822731125276900180824118622294381275855801805155643771147856286840782848.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 12:52:19 |
ADA/USDT |
buy |
0.69 |
49446654739709781629822216583674827165006883589762096826356670045918840072643733396384598688916983705761006157892818087703146877434992187025174533963438581195210752.000000 |
34128081101347692464950052835984932753121211703011930070414863757833025239048004343708046683343876302899100158688267388555004749071501042850079979548547327249612800.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 13:01:37 |
LTC/USDT |
buy |
90.02 |
402145704381989774391592360164851671730504752248259478671419135142126681125306557585337152990945678953794499044428238794412549311095516984042605422331679037456384.000000 |
36201156308466717069253228752931093451102698591425078226928543243129421536469225871623700144529133804501542779689977867018463756732129191362429565207960600568659968.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 13:06:08 |
ETH/USDT |
buy |
2617.03 |
14108929108338157306878314132262570412531325416885010030951979251764090562081284075035515121610959732943114631450204543952887184722055837140696926148388529897472.000000 |
36923490744394209228131056545912042532013146172943132967185992578650985515599852739924503541737369150093305417918214039307181639709881932275393401487558138518306816.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 13:06:11 |
LTC/USDT |
buy |
90.07 |
401743321078120599448538099285310529739202708235194739221414923110594724143699711496506085556257087946240391915148090284259153371016627078759062379836261028331520.000000 |
36185020929506320823963354923873422367495539682657238153577135249689760611982576498703541543001828362876085920699022181206171748732780258310765767277417492941635584.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 13:16:12 |
ADA/USDT |
buy |
0.69 |
55860015131865225399500642988014444929513907338466305504593342639755821135168530254029395892857972032350034831027325052825399764396451724856350594218098465114685440.000000 |
38381416397104599485553973917027792877520924394449235874519906866394491261276828900858361295085267716538128781452243271299877432260853897119118684393088301026770944.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 13:17:00 |
XRP/USDT |
buy |
2.24 |
16815140627279946243555673413352738544681272498292999118328999031909118378950334778404060795487467347203470993052754899891308544272978338643949858502800690947031040.000000 |
37613788069162507879443356301516362412141173503544526807417248499738256453624499521606873335356361762590580150265091821993413179814082640569383562176171033443172352.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 13:20:23 |
ADA/USDT |
buy |
0.69 |
58017829997950004614557136584707765099400187841441498306723106578807463588055066478946135240968382445226280830044958974292271922186028149134726281360377922298314752.000000 |
39898861689590216704241173894667979806843852282109542644548437072573453992200085646298705615772134904114403919609466502882982876447284062226112290557814468151083008.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-04 13:20:25 |
XRP/USDT |
buy |
2.24 |
17458869644489379012811838822454207714329649940012419522027933654599002166490235846840135133509206488166716983236272679610407424686026941118491173902032838567395328.000000 |
39100884455798411858689067933002453021146085107154984257807148636893111555591807668351825815226293005521163915294752617999278823987077285791393709452065514205478912.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-04 13:20:27 |
LTC/USDT |
buy |
89.98 |
425859821812429904638261603524617028060768384500554241470229238997157839516681475546224353098408461872603738539608364707825794916100132483454701097056083703234560.000000 |
38318866766682446050984878372260198111137391519245630358440024211742397769110283773834091318016163347837762285120849201063004123430825942228998427912339360688635904.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-04 13:20:29 |
ETH/USDT |
buy |
2616.88 |
14350099901924732395935185380631400458692028870755344615613240629259703866101249847337451404640808586243880271738643801497668922245666089942211597654182774964224.000000 |
37552489431348796874231539562928910554134198624204533984346063880393113135345939965846956647540640480625531076457169939628721843496578875789320291706796241183571968.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-04 13:20:52 |
BTC/USDT |
buy |
105122.10 |
350082805068789715875904902104159242577165810844404422564136400474793673952008958626162887116815217220296013319752686053612206672122013682551830739737936658432.000000 |
36801439642721822982616038706759001101295075168969913440060421379700744299696126226613640267511424473056828158618124760140324986351691679034319227051030974690230272.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 13:31:27 |
ADA/USDT |
buy |
0.69 |
63560304309595582257232584954924248858343337076347325033720710824836768753956319672794510941714698024959869586717968712023876130633756000320945713334552318883921920.000000 |
43735845395432725272267907576252199624904462661974674288379547057036775064199659670371721182400755706090792420919911375939398669738339219412683552482614504757133312.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 13:31:30 |
XRP/USDT |
buy |
2.24 |
19137849833686403912150027808608193823871043854190486996654470822367000582108921773582865678361381262459535048382355561411784086419239562796598915401159725084049408.000000 |
42861128487524063606280594651916814978553911598362035328707480396691812568215798766671607123527151784815649609586169380855989167305917102361681187308664910505836544.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-04 13:31:41 |
LTC/USDT |
buy |
90.13 |
466036901339993289612361383029658486952591665079757402117375173099753085007803902880610030502873501048097052924003271712109084103833737174974784262488742042796032.000000 |
42003905917773595504437506716011783810175754196188258618779062915151465253531596615626496452989388162276348709899453280009512553439771961462003197398252725297217536.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-04 13:33:18 |
ADA/USDT |
buy |
0.69 |
64774752516403186219675350413696136495717966075682723507650767903159416144757797624544010838333961026342025555800141339896476117499134942576612286157936115134234624.000000 |
44623327008550149499969076055329344905885657967339405505041309488646282847434873150536603296036658327565784620056835207158291150720050663288197017061459380406321152.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-04 13:33:20 |
ETH/USDT |
buy |
2619.48 |
16694481526249160876947090925394711999582168838480618407857584030573790364978625489569212208026896486189593689744425822602662212548761127554087780769481021718528.000000 |
43730860468379152775443904960431806079888848892069119684606899553177055810848559934031965910938315367273630020206624299634169165613598066102338184078990333934829568.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-04 13:39:07 |
ETH/USDT |
buy |
2626.32 |
18305304120401637547211677997456484703651619167182208898142071622802585353120232826119132804977891648374313598569133312694705786871756657233442023147186363039744.000000 |
48075586317493230570818376061322036506289352710324978572078698150648609581158917417343240510565202255570015815536253770721116771560040168298899218316240327477821440.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 13:45:28 |
ADA/USDT |
buy |
0.69 |
71178778804486006112113766152111447513323222230011929319876055629763883127619105131728319637679458817266170775651015284286776323837951876440942482315239575636672512.000000 |
49035060718410408961071724747798923861186037330028511340472708711673669923526170668671089174344772194565756101424378244716083827929263456788615930242835859636224000.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 13:45:29 |
ETH/USDT |
buy |
2625.04 |
18306143717445143385816836258520288474463492390464497588142092901252123764939424236548215143144915594986246206035403557165536371559667074958443904099023092449280.000000 |
48054359504042200781850290252842945383962316583427941113663254537440196525055647255297667390857876750674440979395890679821762151370678187652843611637979142443499520.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 13:46:17 |
XRP/USDT |
buy |
2.24 |
21000344398644974686861557721932134664358707284220352945807330574364022178295001098554716171773164248441946347433839157370827725667755397505929654883860075828477952.000000 |
47093272313961358684215593761931713437136408236680760543328688300049667682420570304020110373904716217577021882017439946822993389335493730863022996759942051779313664.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 13:46:23 |
LTC/USDT |
buy |
90.48 |
510073020199846679428067185303577846613988400508916917416429577243559150752082887496337762312330106949310208248453418370400601287602910291048715252327896447975424.000000 |
46151406867682127418793022016515741651906559037448205061659556980217687474657948777772462660583428289137866036996894709278178362098695094724191854468001894083067904.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 14:02:09 |
ETH/USDT |
buy |
2611.78 |
20229854591465795865593942206359770810259183988275195425140603794935912725060607130486735668494970330904163761789612385541224934222396937185222689532459215749120.000000 |
52835929624898538810440617572224539163431966749278452652782987926588257105861816657096013410913250664600504258000133682415114938230903035088664759212632605785587712.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 14:02:28 |
XRP/USDT |
buy |
2.23 |
23211050310382181630272149972492642185810161112022726042900997366893285767244371466342279311678424492582170528529714841394419508807224787322147115187530286210482176.000000 |
51779211032400570463701397018697842530577555528526629385516346715643640408374892582803395161789381853735515820972122644190523515389775176540324056677695110437142528.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-04 14:02:29 |
BTC/USDT |
buy |
104730.00 |
484518541122434435609531109888714993429068981421260198516763945575674548098570599563791546056288276057341676216955844790105985665883229116381960580394404282368.000000 |
50743626811752560460962395908697345451258452273565107515894398940460169331309154459954817901187192018065923300839622717078335131142947684782557497604271035830501376.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-04 14:08:18 |
ADA/USDT |
buy |
0.68 |
82148460075357696689275093355243181463091999289496546299186968391519508384375168915052616571575974257399226209565322275578426435804319910658729098409651630071873536.000000 |
55934886465311053126063007883980828818258305021596046218872563102054699575451135333130111767757540857316037775369243031633519251406824867644399911663587361971765248.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 14:09:30 |
LTC/USDT |
buy |
89.55 |
637079786930515739696418238293648910789280462023629738502849036748544935270096510019938638077345591288247367140418253221510213175192102190714406274466404771037184.000000 |
57050494919627680708752409096466469311789500648733013560228060845019141032826232974035254981326178610147799696922979107203860615590751100211886939124495384267718656.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-04 14:11:11 |
ETH/USDT |
buy |
2604.98 |
21462539067952585032966273275182847458055701605402296180681781096043690231200232497913713602187801922030363750751818276106445899389611341663051507758849125777408.000000 |
55909485021235126710976899051708014533383043038774077638635759857447103194596501115788870615526855637561629758542626108940250107080490256815001948871060978145427456.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 14:11:13 |
ADA/USDT |
buy |
0.68 |
80315589740267407069060601533716618082410720187707389800838644542439785849381282810262287450767137317114072338451396996476964907306454168825794894132003051124293632.000000 |
54791295320810426989827414731420773785300277889216617522039802978556964592908090551088074488483514127620632755945658638304689277060816475224781754013899413786722304.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 14:15:43 |
XRP/USDT |
buy |
2.23 |
27088981477501302237214884636605087356315805975667698214804927911027400175571934930174361765784669605815676331545111446010491221255382236660387307999259069215932416.000000 |
60400302000384646006864888008849971767319840839627451588377177701625741373698972850236981751610377686503409555941064286164028344265882967721176474035956322563784704.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-04 14:15:46 |
ETH/USDT |
buy |
2609.98 |
22679214384928983120344840794736577491111218447179418028950143187685157807859033449122533502323771763556595148360876399678001346599349142941630052871147939168256.000000 |
59192295960376946437652917959634798867681872341774124616555478122617872908289401947960468169582980526130966327829423787702170643274171070894200585725532556538937344.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-04 14:16:19 |
ADA/USDT |
buy |
0.68 |
84857299650628167553341068500576334936374287265522219232698600173799834028941901004200299726446361432754565516598429266142286303110437414918406183983668227278372864.000000 |
58008450041169417482511868033999363086765592416529809034305602597628545907027001076908919726684105325571909556762064131055992931568279005685145112255578864768516096.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 14:16:21 |
BTC/USDT |
buy |
104661.19 |
543164864075652287371757696845746321439632076474453903867017694854659766888757045076320741479414790433955955779774130580795276532480893934085361977973568176128.000000 |
56848281040346016601913209820901279680788472400046208274286658037068577748161692562358551970505642806542149180524971255196785397121016593411631995292947005199876096.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 14:19:47 |
ETH/USDT |
buy |
2616.90 |
23947348990271164675232151475448581065371039604654127231158902671920583164994139334094739272766821030040817515940545510233189937837189640806621970976936055275520.000000 |
62667817572640612436950274957889414257347255195520534094501981446614203324361526551582853478623491455110540125972702779560623482486332493496212583645146039871078400.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-04 14:31:45 |
ADA/USDT |
buy |
0.68 |
97068826638376336177604129968268782951893635216113941112838616825588281992264780749954495705539643644684942281205722425237944596642339232047570650823878277907611648.000000 |
66336836124666386427801929687259265348347323922849274280446088164469161801569604295373763781152803149063445843505920823966232392350993656818201077859680025447497728.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-04 14:33:12 |
ETH/USDT |
buy |
2615.80 |
24852855494370005998310452658569155310792713182587551154871917874856080920845647466974720457632989395425748389766522476483936106656068345127406312856238960934912.000000 |
65010099402173069695792464494615674616939515224608190772619039827100555735970151907415760802483329897067643333970080336246862235526087330271058265136228713464070144.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 14:33:23 |
LTC/USDT |
buy |
89.87 |
708911732659726197034306988416288256741461366955111734085802696063479783910611382422213072391030785646400081143122192834806963254170211180380409051112241927028736.000000 |
63709897414129599095465530496824351712504702592493411347860904534438824199493776098891143198286477689929155800685236742653125882052865870242103064530836176708304896.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 14:44:31 |
XRP/USDT |
buy |
2.24 |
31379990520897532440846088119964244698055893610846978883533375071492941099402203952719681570407785519600372364361105884838578867896984266562873885938917645035241472.000000 |
70234694783872850621139236123454031683608809789470325970233094763722242238127168465187002635684091691488128245585803213477334072423983192933383818296577522887819264.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-04 14:44:52 |
ETH/USDT |
buy |
2618.14 |
26289656354585851177440370591179374052159104390218500189406587604283316051054318096008874120389587475019232000158084072056645576546228651648659040225328120201216.000000 |
68830000888195395910319222577959703402960639175586573353154871492477727498803868288477338180007206259957649347325447645924987168166178457430599650756312963051683840.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-04 14:44:58 |
ADA/USDT |
buy |
0.68 |
98731558651099950844252939221870951977537887578736460599872349830800999721887909874770787319463455206652172758398072400676625714892521538489729135002695106669051904.000000 |
67453400870431485434776425707539673387096975745513004216840175591483806165006409597603262975255066132203736730766315918876265450146549412331005981268223380877737984.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 14:47:35 |
ADA/USDT |
buy |
0.68 |
108698431050488200436361049720158422394380788718806885096205327461847565443501049710330081561935877234847926772149236766572444545412726037239630426763755932014870528.000000 |
74360596681638978828926356934674834357414281992711804304567633572377314094939479858574020921570444193268961132969386579602568336494490631514180651773460376048369664.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-04 14:48:05 |
ETH/USDT |
buy |
2623.31 |
27779173924548069307045929490141002442861619142086637223831441223922888621126619417621743302350162555804176795054911894867094695050600722126912016466706088067072.000000 |
72873384748006195160609569925804000153778875318358627947673723347098780958926480141235294997295841705315966502929802409402161810314512057362326356381249851866742784.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-04 14:48:23 |
XRP/USDT |
buy |
2.24 |
31847982988336639480799300922274321917890813376889870157836668672545187547844877622673532135932767848873889802359344420359538749457409263514260847397104057122291712.000000 |
71415917053046078673672974541984344399336204687020784629549884446475469012829956381213721576690713278618450098747812406191762300611507696472926691025218491276853248.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 14:55:33 |
ETH/USDT |
buy |
2630.20 |
29934179567461546369610892476884688312877969731326407254782935527809871038254394483838885566990065290599406994799753611558961303944347196894525868136321593114624.000000 |
78732879098337353802036704600094892960394400525045480868381645132743974182323017378542939970291153260943247240287552784817042876518519877712562070432799710569824256.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-04 14:55:40 |
ADA/USDT |
buy |
0.69 |
112508342835186089426940956540307139550349428919765474592536657651438788294961237322608507919164393766570250093732221767770771927911703819797908713063494446988918784.000000 |
77158221516370615932407055215992004513282534842167186860319766726208815120433529801348383559032515804921516962087243715989501127750849193581844864326811678844911616.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-04 14:58:23 |
ETH/USDT |
buy |
2637.34 |
31036041156982215402763741377467743368841265033462387824328300400134582466401787799370123705986989841910068327671749805551558076860059890361547367700500494417920.000000 |
81852592784955475284164594324995685838704750814813739901072128019530280763097391309134093862163244487219818149946277371243386717940934638826658280423672863625576448.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-04 15:06:46 |
ETH/USDT |
buy |
2639.29 |
31633617639327911046163159531259116110760621923182347094421200538578992150441069435175486006143083218102585710072491715784902065419401310496476229975073146011648.000000 |
83490290699301766289606998527538336289128029457685017480648571478070394995351161192991530199032820378322359147704411578688047798627752243010397857846002350859223040.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 15:06:54 |
LTC/USDT |
buy |
90.16 |
907503159775018894768912909741825468587139679466466499708795795651400905405486988583269025803618088047605170639308152028682010335047946736918867080684413114122240.000000 |
81820484885315696439773290902366284267985385139946508596139020688060035513855490080220565639500217936266656964979915896356290184795073272811937268304077444517724160.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 15:06:55 |
XRP/USDT |
buy |
2.25 |
35665899469624320681104963754625212021834359817321720830275339721016993684697817968848077735262548593884105496753474750920477525142517902988835644690565903171977216.000000 |
80184075187609410641678361691788154008474634549327792785983823456886869425613574854765967179382169605643679751419168093861606102318532042816496964140592447669403648.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-04 15:06:57 |
ADA/USDT |
buy |
0.69 |
114548678839441987802364669357616977714201792428734300380852621319005883638504592737831434101060285123547117899034996125549916131994629961691620557990525036889374720.000000 |
78580393683857206573359037461015208051917547849657843380904236466654057977408739142022571500652150997691296452792523532376997737403067451064080630725407996655960064.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 15:07:03 |
BTC/USDT |
buy |
105127.27 |
732529112666771093009568832264062904094729156864721475141698255816881432950034410200457268093661304103325386188214502884686752619233352354017416190022213697536.000000 |
77008785810180064743494627888769656243903202474570340415612590361350906923299807551776195667675904380036754190388033558446657559845681030398682526936566827344461824.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 15:10:26 |
ADA/USDT |
buy |
0.69 |
133400650872692270500241995000340507085902005632062900860280372824458104438819585311637827406124521075501345196522461430855024724083313325939888326505668723137839104.000000 |
91499506433579617127310488738866509850993278479151409195736551621270054221097239217319237660291610526488861213702630676410698543330157709169016715169239932872949760.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-04 15:11:52 |
XRP/USDT |
buy |
2.25 |
39777099900149954284067605902200791037918832191817145186642464459641572098225124024500026771452250142438719351642224819330025442898625768313782634849879922135007232.000000 |
89669516304908046522123784524406285210311243405344001200460407593571770799157035696361344656877744337674540841135871642989371357042151100568980630886043378975244288.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-04 15:13:35 |
ETH/USDT |
buy |
2644.07 |
33235173796007619730874895595170117436911713476079130103198587135926585353812855059861251204912881553044218219447778760837442674475181518889771037793307932491776.000000 |
87876125978809867178859139418120140681912973881991889957839690449460894539659949441681512987445818232526780691102270236391985712375908651710532947662986586422771712.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-04 15:15:21 |
ADA/USDT |
buy |
0.69 |
135675383146452956151426021480117208144378931677449267099692027327432574246678115511032162357555701109744775398373430959203267204812662452904174309537659287532208128.000000 |
93371798681388933532643689018598960291041033983473851395882246960955332080535639374714664441853243264826408229840757507575539164077834405426049491420512477895458816.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-04 15:17:13 |
LTC/USDT |
buy |
90.26 |
1013786424858865095424112540149619462551545053253122544410367549023978270549752859528590004103153832006671314810468566757549522539755274597639693153509843442597888.000000 |
91504362707761173019079343412138916314631812894393421819650951166861229604056733995462523085195350017668673435493564053748604400856046596569498404550141821019226112.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-04 15:17:18 |
ETH/USDT |
buy |
2658.91 |
35053946313275718471182718523874020442313963673204834092902524787077588558624975010455213995447650085352303002281520125968665132546013648344102941391532062670848.000000 |
93205288391831932397256211415987405137477612367413827128483084663717077304823972636652662382713986610718151077919773900885313038480166299807882018943116983123574784.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-04 15:17:26 |
BTC/USDT |
buy |
105354.89 |
866985695908327452774610230353788519633211365778206117876655842069521882174935881691773746451113436328027465813799313840884307962715836097894374445298453839872.000000 |
91341182623995288378904621108059901544338713762285691480485066181039565512702592401200099408640515273138792834174870597194140630932321474314662857971031665343987712.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 15:23:29 |
ETH/USDT |
buy |
2655.80 |
39263844030382198677611814340853271870549658072968464775763140662474012174094398174869726324013046230681049774289803203615293344762573427617091079195677696196608.000000 |
104276916975889052050083668997409815037357331035001364440219072029551138494438866032517173947524990670657820188380821230409511054938556425070582713449130075174731776.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 15:32:29 |
ETH/USDT |
buy |
2649.49 |
40142316114967142415537393311715118448439215204150504899464525609246018488250281586109979550837868076827984635867983746105901174193943386700644763228352494436352.000000 |
106356665123444284762141466725325792563975186558410004248916828497731368861388973226406103307431301841156012913836300903814257965203604280788993458581734644256866304.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-04 15:32:34 |
ADA/USDT |
buy |
0.69 |
151320458508965448190800358578056990509700564813628959963612835864102371795792920056976332110024043597529265181518733960914395699155332348556396325578815812032004096.000000 |
104229531820975398811164996148933193117915237762585620397013332080662304805779055629367528397167476204077416692598312608324950608433901647578115421762803619080437760.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-04 15:36:43 |
ADA/USDT |
buy |
0.69 |
160171556708994180433483673066241443246135567817715706284757078232984320651627570123555528811715790377748646793191447825492049758943512175187950910764714381396672512.000000 |
110566425596218683052442139770633186078700503190216887055670248125352967459525613271327611366342193630058797758004733298510397919633494195218507369848219046258933760.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-04 15:38:32 |
ETH/USDT |
buy |
2655.54 |
42468267525819543197880859156676248244740372745384026773968009233194637712094856784595158700887845655963888192454539421771465915375981133232391659334234309394432.000000 |
112776183145514832795896529339871968730253092953651658915862383285513281847991318550682284215416951757264026737828097658476985692939216275881340128182174887635320832.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-04 15:38:41 |
XRP/USDT |
buy |
2.26 |
48976628326954058057160960368475802652570876999850692977217685915885532384050836531546079483052756521049078962688847902685898422218586085678903156880398639005958144.000000 |
110520659482604540487450499865137950466915597193733749775272853020748439743527840432346336881067005926461837573412994421328823335996151259480382175622569038834565120.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-04 15:38:44 |
LTC/USDT |
buy |
90.21 |
1200645674459067278171169988737912701490571104832606045717188161392690461006481764510686402060124719874838292019056170443316029337290337647117250729154372951867392.000000 |
108310246292952454792374314705556863353186186542982750118270592902622204516300046273908467025749657813042120081169980081162690818588839186192737885056044303883698176.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-04 15:38:47 |
ADA/USDT |
buy |
0.69 |
153542660736429069783330676350936257620464475773542335916283935368109494809724430691160188949066339712159185239078182139020839335585450801574592395928850700701794304.000000 |
106144041367093413624269706909914317524316259816464791890585136305117297455820327456254335852805852264701032531345711079343125123651609377916926324421109718836051968.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 15:41:25 |
ETH/USDT |
buy |
2669.37 |
45531416031506383671874091163243280063262965835814922031638477582013562585711831481002451736959388437010846274705354905821939236179396267849649065028505453985792.000000 |
121540196012022198386748652465556597518004332899880121054390571292427677415325798961478798337558901453093454674798715787440938065989213287462676397002944679598096384.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 15:43:58 |
ETH/USDT |
buy |
2672.72 |
46381098880925695503583733539752264344457650880542486779320641363183883723942768890475056389219980954334888733628356346004206656792439635656657572591359280283648.000000 |
123963690601027720907482484015615613528990287456265468609892615869143199667609222808836689282475558715732597095538853811623349885642263985390089945622700855614504960.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-04 15:55:36 |
ETH/USDT |
buy |
2670.14 |
47350608073032339544091099771110450610967979212931501119604050200896238581453634266534409191888923095498433290660366807923961525935468856223464613813874392563712.000000 |
126432752640126561636751518469897553865264558706890993670343747020886430396616164764521078998063957047523661822006056789206495293351082443398458969506404917267398656.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-04 15:55:43 |
ADA/USDT |
buy |
0.69 |
179467117015243401058634077876944954780719419746744103422322461034231391679744893280982175021941136315536300873772729925503061117967276509009478161355122426349879296.000000 |
123904097587324039610427572808398612200055289860375789406242626576588422210440814239606959806249863515770323252171377640291164496246760507954023825418944781408534528.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-04 16:10:55 |
ADA/USDT |
buy |
0.69 |
191486641295347265375569003948977976396777590867739242375596775076622803260224448048818357381087661069111229308308065302583217098703759958753977555030250730146496512.000000 |
131436430585126360130491165000156120112372024857811947179755861700450511228479256157793521107346766971017493166130320481053355156529699590238846422946612592676700160.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 16:20:11 |
XRP/USDT |
buy |
2.25 |
59597271213781285610064021091477325903226112676429358037001163415637699955769267759585636711275135065226962396978362928098948646493393910423935842816390713829228544.000000 |
134064061595400995676004758832786284007969169621852911049528926872106141928383262858805227174573746182930569425007712268527587812759096603279473845909616319778521088.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-04 16:20:12 |
ADA/USDT |
buy |
0.69 |
191436369464509645131190054231095550115949594177980182571025287638570401040548229451546336830482729303466947443178227654637590623673042491684121482052489400782159872.000000 |
131382780363492970136344556334636719242639994806979809956184831698146412165408558686399160060547880053651486851359787920070547712260042624121724680750904682974543872.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 16:20:15 |
LTC/USDT |
buy |
90.02 |
1430294654034915632030504299748372439550357492550319196340681427739518602598169391029678765318452911681246454026358097827631357411128418410163802421952070574669824.000000 |
128755124756223106130412122853994480151739183747028905952408257816123623711221901127483025665263329647979889781029871168234737203633491914927523169484552608071811072.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-04 16:20:16 |
ETH/USDT |
buy |
2659.24 |
47449655638866233815663935642080735702500666105471804073508915393075769508602593456941166900923490329479655133405970052272073071015200693990075882568368022093824.000000 |
126180022261098639404598338042965085842656388908277020028707215411741291026118976719745213957884470250421724652106552751435642905179472219917205688443527574667132928.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 16:31:10 |
ETH/USDT |
buy |
2654.64 |
54419174903932957771862406759527346101402341748055176145435136747162420052452569176747617380216458235066429216723405172788911942399916485325579819558937307381760.000000 |
144463318466976574737289323116871838906870571599823679465433398913424750827775546289298725789731962887804413762879808976669279394710297178754181699602107624599846912.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-04 16:32:57 |
ADA/USDT |
buy |
0.69 |
214757223194556249677112423241354159204035969753215368050226905977951323675183286726145169168922875844465822022117359349900697475406507910318465715479569771932942336.000000 |
147344930833785045747224924195666338203847627966657827507468457691384939037152629056324436193359004671728893197503956774799675373694216766526990951628468035602350080.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-04 16:39:12 |
ADA/USDT |
buy |
0.69 |
218701190846884554999993293154303319388529628570995491850715399519056823331515915530353132404824272970908545234679543391111714042487447843147870026888542418676744192.000000 |
150291458349979065500399886877707093705994750178123282153775187765344581228218321432030240852601897472913457666017148823808549512890859068352549266477160326282346496.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-04 16:39:54 |
ETH/USDT |
buy |
2659.78 |
55375117183744321487944937333991038127965467384189660207566085004812662465884134842974761137112098370999155268505215839046941781729124185035413316719278806794240.000000 |
147285629182979478052784499334886945557144173622812406104495847679291209322482639823138767776785069117323765401626511189419845783457908744703142257612505144765710336.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 16:50:33 |
ADA/USDT |
buy |
0.69 |
227388425049264906144613415593429692418818075676935887973191458230813790849233563782127422966071656982841666301242116912286882653702752863782462304293620206016659456.000000 |
156238586851349920776363076934808692176138051149361673675518203899916663598293454985253618185363573628671115090373239253952003818053243153304774877048348454881853440.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 16:50:36 |
ETH/USDT |
buy |
2656.02 |
57647839667744573441627034966313959882266868755325362185258396956517977174215254170089652629232525181255994547688355792712860276150299516723105649284257626980352.000000 |
153113815114322945376863527165860041862855345945430979225272226062217631380720017811489301792024266179090529455079379436044961513598927573797514467764051392000425984.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-04 16:55:09 |
ADA/USDT |
buy |
0.69 |
236041814140280464246604263879787273458315789509463963259133677496611382595510039779316362023604871189573899871513148547272589007217565748641348501297704934534283264.000000 |
162420372309926986164305514941413483220869260536888110608645581052903820238492124946945115430984209872263311167522660882764897064588941642712719102153523177350758400.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 17:12:20 |
ADA/USDT |
buy |
0.68 |
242867422925731850879280043369319528969474157295993141064315305980525524596301133011213068940889239651987892725946089074102004362970377034068718051405624740579115008.000000 |
165659869177641705831740042228923792954895130007586116729761437623566568334478311668321356397481526192957499089780499101575855285441506130635944445873386240054657024.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 17:12:30 |
XRP/USDT |
buy |
2.24 |
72537720295826306628806292245310697987074163231389609029380636409631147507944191399283090512480600009054169750520171119055093286220829391856418592786585488029908992.000000 |
162346671794088882967385456027332995266136810252306480139873242144130450816602823265414854410600678080339291478280429325717314868220420102207544933436957136070377472.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 17:12:31 |
ETH/USDT |
buy |
2654.84 |
59928183377607333637755127617589265833169797156779328076494333782578148303835602381609926950318463745667871448311415844346670764873170999403133102843777817509888.000000 |
159099738358207075131468080364228471176721556417830666039906915341744313751178467163873121716795111688586342019285872004466349269911607083941810252387250782976606208.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 17:12:33 |
LTC/USDT |
buy |
89.44 |
1743266363942787857781234501712692259064078212122282451298226572440410350993859905867495702331529406497912174498560121134078388717724202618245168909631773724377088.000000 |
155917743591042945904053498367475914302648488392970873531516449696402388038497528181097395799988790267077461401040743880202087762863641226827686094409729717299052544.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 17:18:09 |
ADA/USDT |
buy |
0.68 |
262005865872999186655976402424980812229106069330357878766605183644908183214281633939034328035672588135145265644234697916695845516868180327595163949892950300366471168.000000 |
178504596419274337552258709786003988869429891532153726703281913389114464442902945133424161200077443296166391167916850429173397689059985849397992787171990313526886400.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 17:23:01 |
ETH/USDT |
buy |
2651.34 |
68670172726763123132504338787710079582794206130601085002428675154750676204090062623548310699159410648076326576612982865868274192805644294399611658952126414979072.000000 |
182067975757376153725428222499482634118095654248719778412415486705590322878971937354715646003641582381948154740007420739251703722582127009483327726856580818247090176.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 17:23:43 |
ADA/USDT |
buy |
0.68 |
261469250061882494344601083636177351343359038378578779090678278490285000681479573230871186206757714744747455270264038239569104014873060252863604145677019327603146752.000000 |
178426616242228606611957381312201123526371905086064108753202151342721468653471514151638765736739988310294451126848618247642583086361212995354433413473593966500773888.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-04 17:34:20 |
ADA/USDT |
buy |
0.68 |
278650044420152728613057417524325036336008935279705504041666222265209398931729182000138288525445167119771334959158856536652264740730422347338624648721448656709877760.000000 |
189259110170167739002422161800769837202499238290274494724223278737893605350190354582728069274662828553471352274592970373745915435134227124442592816711045770962272256.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 17:34:41 |
ETH/USDT |
buy |
2639.54 |
70267519327899713000517501578868340863334880766734305996634866881593689132183209234642757680577038179462291614419857667945034547985538956189687666416305645289472.000000 |
185473927966764393428784803272653449870545275852091620439044567659255453664943520261449810277316757591599059895706552953139796235194242295377274995679492818029510656.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 17:41:05 |
ADA/USDT |
buy |
0.68 |
289325433936579680667660487032895319497895357545854468916453800618416242095811458683470294109048073688502069912075584396552497877389342725029754819988581461610463232.000000 |
196741295076874201266831300598166836082760887786426270081800093412762485468665737445512404770447061326575676873422281363393296774150152479867301348197571318868082688.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-04 17:41:09 |
ETH/USDT |
buy |
2636.90 |
73118612452249497899578706644676418794389779076504378035182374721686686486594494795369362388230069577825447026711873031718617642394198009753920074931416835555328.000000 |
192806469175336698828672505170405480536913625375452513461552582552267794915778477155849551898743748881649894002742951762387832621141750003422887250628283967517753344.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 17:52:19 |
LTC/USDT |
buy |
89.01 |
2297809383451987929465517894573292023121575287434766534501752412606583676098020399526162991079340248735409294477085846796711865192635868563436014732329673459499008.000000 |
204528013221061469532800394634339889370865252150598015800294456064367657803713315693153487889189738132595742897889782776915790943009977247503985390694316329825992704.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-04 18:00:13 |
ADA/USDT |
buy |
0.68 |
306113455984741398572599557949381355553801081438106328223622371045009777708342054266865204628580270924969488934244332705761066254427322585776419144537044797104324608.000000 |
208616320253601255301777176740789235809633818021590239416488754545472401149741683128048779924452346867549142242072887050137687409943925585796625716994728261113085952.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 18:00:29 |
ETH/USDT |
buy |
2638.75 |
77477591226349302162145234002951691197890097415179364659206952836969698328391432927631394350279670224048943892357143799634936187392729316641751639283832167858176.000000 |
204443993848529220477863266014302274491784229204223451485002905264214359348225600430090596249585715120490072804703462767440090158051086265466962832057573068821757952.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-04 18:00:32 |
XRP/USDT |
buy |
2.24 |
89560195776477875990073362799338231496775999923923747845721879405267114109775418271336282213581233325452100910633425985805930073140724365214941021468177478145015808.000000 |
200355113971558639137109695596649232139313885396013187658404765324303312301846746011614218453976396021145982904144540841047554724477631111298801587183977594940817408.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 18:00:43 |
BTC/USDT |
buy |
105179.86 |
1866783352745739459381676982653651096103405579526632307223440702970296582858780821758520296298702426911592179026243793492376416244890096424540319310762035118080.000000 |
196348011692127504202946405483856619524033477257208121410160327390753874456366254702928955013946408938533505764328467081353888854901399533147354367240155222153101312.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-04 18:04:27 |
ADA/USDT |
buy |
0.68 |
329853792533241980778304698774216826315954800175343611769391916683105311685568078261651264205235558756204085166822365439179727916918142123528415111035404736094273536.000000 |
224795359611404407291931511547390714467562656660003596998203960778969015794216836383708717545892997369747229218984566817188158161230282271714613588168205738277076992.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-04 18:09:53 |
ADA/USDT |
buy |
0.68 |
338165517481917210203931070573746932508803178678079990409782648688279695719679538966142118389628803587534709771298438384652358231494804870877174452859736545009074176.000000 |
229276220852739881714121153930322333731639520479997315871170883921758566302461055056583723024512628205531092913741474739306244270180013958361789729639392123746779136.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-04 18:17:12 |
LTC/USDT |
buy |
89.37 |
2616805635829384228943350240560986724077249720824317687498010574195549567655252338904829566911370654116422385489219726303852937642192961477766073842532641574748160.000000 |
233863919674072087460960824754101099488368297880491617612800828079713415988528402425377653033704665783535898038383705745254401177704045011999045016337581761898741760.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 18:20:30 |
ETH/USDT |
buy |
2641.53 |
90299239909451873023926845210501182169030666976495643255109375069286931666444190860008238056990974928894903421475750991223112027624113153862813797630540553125888.000000 |
238528151198014435566253898534603741247047649082154175466778861190156052765007650537780589799309924020811473599318541864512296766548237547371874628033058011181219840.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 19:11:31 |
ADA/USDT |
buy |
0.67 |
361015771499530113211797601656393071913785820647380588888262435169777242374194205891661965868667824105991901501004800527153864587319646025523463880794430019947462656.000000 |
243288528413533357737266461097969292595899801786051038007733083225936267230992637074581375434521720087457224809579228503536483058253522784771406817986663238254723072.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 19:18:02 |
ADA/USDT |
buy |
0.67 |
368279232011170784782305420680223862338905479934896246402198027029780499864560327495542280775616921327472774937731695202179309493238889513849096739245893664639025152.000000 |
248146546529126856813357085974580883402784833236096495686300796557463491052044080713661762902194453684496305076126103370641218698659848869448022160651896917801828352.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-04 19:18:13 |
XRP/USDT |
buy |
2.23 |
109296007010581722972841973904665537820343097795567002728088086424292593349586394301666610179069187786395424249884213672916001836657760330782881732232138916548837376.000000 |
243183615598544348319257763346330628350138983812867147668192683503131129209802669940559246185052919839419686826264956373486880440837273222710056493936048196070408192.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-04 19:18:15 |
ETH/USDT |
buy |
2627.51 |
90701821605464276504763238098932490879621888380926174492400450802322246078578746568244601182718546697519699577449879881018562772781158525409154754465040579952640.000000 |
238319943286573449077657828468872003233674841033112983902421157171575546063263986181246324743822280630368446867599067930192077353670261473691143316987103282167021568.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 19:18:18 |
LTC/USDT |
buy |
89.18 |
2618900475676631444667649188161859091822556580795570166075369090837154644751635186535399828358816057887286415643244060355882857619909243108007811125307905247543296.000000 |
233553544420842007715337926023191591405289411195318571052289997516503196407269624768750305413387391845352481930063412532194633132884955384487922556555365103983132672.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-04 19:31:36 |
ADA/USDT |
buy |
0.67 |
397349782759667402643350343424221655114955981990439601615085837927148957070050638074675792741423566577519309610358527257522579722361038219985478946553865510533988352.000000 |
267416403797256195531228512059955341527559768362457162107533740866385340311880602409628221662892247860188941708288899640901208460639706566527106926356030285206781952.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 19:36:57 |
ADA/USDT |
buy |
0.67 |
405045730532661029388099945996129231857302941169762193393913185587583886684955532009817879193511813310553613686464453675982863837976259787217518136417839248467558400.000000 |
272757794940693926193399930232691830157148662803501959053679265748758212123217115557461887551957272272341337049130885176646906017471099794123055504230030661392531456.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-04 19:37:02 |
LTC/USDT |
buy |
89.32 |
2992640383361845617762002919329290130369830409291267467771824604732532076772834689919604242081600115089571757577615605448803128003730690518750963402747714151120896.000000 |
267302639041880031302578892147328643488057205409436158789395450218459100464295932765643667777545352410544048678627481718680547259321322752154311664718464781522042880.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-04 19:37:16 |
XRP/USDT |
buy |
2.22 |
118168795678925649123698304242462744089444824535525679038261109040705250610464168730610631295410363665953693176112481993184035039012551784232307767884639547944861696.000000 |
261956586261042399988490365278052039244642653542505383582588359560357517049153438209076453128170493331676052149703458794744272618259230585699445313748535610936655872.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-04 19:37:19 |
ETH/USDT |
buy |
2628.40 |
97670618831160236834428146869928297587615047637228285412000496598302352608700017920553343947120191290865090658529569044822526694687063930165886968556307353698304.000000 |
256717454535821560172197077712845673492724042540653156452541707476812340416398789685229415077293470673217761921469782496066097484794223497028597772187047532039241728.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-04 19:37:29 |
BTC/USDT |
buy |
105075.47 |
2394308637830552791712915810380499499293538840510190618138884102344936318025060133439064197244419856688590156480747062770684482221659589001768874415149436370944.000000 |
251583105445105120785276616418234084989895319620842212781885758219614119899842393651190335764061214051578175868279993968928065216198161504044884452029823948077137920.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 19:44:30 |
ADA/USDT |
buy |
0.68 |
442691073047555849268218054757239054189119350264721044005149831122805468352248357249042479348026286616474999286836236264533972930516415850644218021729459696310419456.000000 |
298949281629014464744864665486002006355340634366523689899075514716231518632755891992467515345842343767839872016920797580930248834613479854441138335720715947335483392.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 19:58:49 |
ADA/USDT |
buy |
0.67 |
451994083546282178595575505178406664450922066760337362737699592874770447846166512349645480243613179124439088659100361955926592497885054675668052604926739028539080704.000000 |
304915208760321962662266567185294044264915096096026044682554259175109370611907980052374462375705538850323280967914493339473751705703740951358180593052910701686816768.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 20:00:54 |
XRP/USDT |
buy |
2.21 |
140670691661358368103425866229787536128038857617844989944649068848126970593515764319324916596126089221934713976404274787012907742058404645363534217025845944544919552.000000 |
310994765124931076755764421120189878014227906949966346591479006670336500163553429730922621272042667440409449678316755199600597214306021208387778147115185654913302528.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 20:24:20 |
ADA/USDT |
buy |
0.67 |
475419671029298984587113784700631229909045649448866295947548780253939681796219255469768319938373690740451566405139532960447885042451765321757436307482049828597268480.000000 |
317200004510748293564215618801739967889830484105430731387371451580772220200545854573880985928659549193065846705435626775453387830839057478784802346715225200623878144.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 20:25:30 |
ETH/USDT |
buy |
2607.39 |
119221138541044246378588571077379091854994086118042265683380542855488560289731206461622752962148496299064751429592092455357509636919335841844374448746713887801344.000000 |
310856004420533318486520221717806159119937852095699501150318268053037055374777964712027063821939172600007395104721472253075520965459576615785572264478252734124916736.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-04 20:26:12 |
XRP/USDT |
buy |
2.20 |
144107330594074444323273765869154999975024058780205526318135358270235072963097805912924127155315442203420151975033329030448889702432327257791894964340975757548322816.000000 |
317324341968151945682165382082090012991448535309088824978691111383486156214754583811547072442290653591194062256302566241990328813664527910328154552084972072884764672.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-04 20:26:34 |
ADA/USDT |
buy |
0.67 |
465048385118571707025129124479925227521776332907060229046561033812899459053976640647314803562098905842822927113575464907861069339966129958405832905078024092048687104.000000 |
310977855128788889378634469992194528286549300206286552328206419552034738960474099124605337593611267701997815529810680053065012809728360115654916061027122035619266560.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-04 20:33:12 |
ADA/USDT |
buy |
0.67 |
511545458819657700572295357042794050548366473984400294522314941944864380684925672580608098024121528880244747518832806177839291434713933793715117549663347162044432384.000000 |
342377375587996905805781485152587324996972737560199852674671648970826323104520912508279463774773456630353689167642824245110749097738433676066943362113652547796336640.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 20:33:14 |
XRP/USDT |
buy |
2.21 |
151933448685128135450331091328064801945994220561252665373372290175013843874855461047856018082099515088017918575785336208046816863788912342924448889238902500961026048.000000 |
335529828076237003492375629313587281766295591860861582990700594587430931615929832809577272675405931533513250198866686598031641760971941665859347965492866017621180416.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 20:37:45 |
XRP/USDT |
buy |
2.21 |
161358340274706191019148346225309393136920979267825800230816657404724465828687076283073098541298805223061088467417720142899810857202519310921751705704181960103952384.000000 |
355908091143919485069913779677172313031111215417535939773411265199963809122997460825015447681193784876004981466024026030021474757892735807778235437220200084957822976.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 20:37:48 |
ADA/USDT |
buy |
0.67 |
521360133514261758047962889274706808171391824154360751647632316116078910650474032837614214752950847113945485843285564178413225257016564359259554471504122967580737536.000000 |
348789929321041160836327662006466267034282927661168265310783960757260322606364873531191066821061006843886728354786688527154727813936301275967801646183657149829218304.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 20:43:56 |
ADA/USDT |
buy |
0.67 |
553009035930945031581284221797720736463290980198366989753620361037458686444248857491969536906242773658297903407531021072665303588611482365208510808096711608555798528.000000 |
369963045037802246688863900230316293714289448951064691005954873242060570173126391515968028857138463437941564801723740201620072777017777728970386409459325182343643136.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-04 20:44:00 |
XRP/USDT |
buy |
2.21 |
164241804818593980340127660266511522645096622859028979484690568467100870164156820741699253806763704996157897204846144089689252966661018462877580129418368050696028160.000000 |
362563784137046205846824882095887305356490781006542337456638333331050345623778073805815913785838887773270348913069461836196026480927510935912549363626879995357429760.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-04 20:44:04 |
LTC/USDT |
buy |
88.29 |
4024379980227718722815742486374315095695368523549825416600421654086115432243760918554451643483831728220728453799261910574784217803496151922632610008647525115887616.000000 |
355312508454305297073906858967134574936187669265782516723015157491295539414230800280326766157034086033133499712483809244253437799246793572900188435192122332927754240.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-04 20:52:08 |
ETH/USDT |
buy |
2606.10 |
150288701656424005615704292134950930828004531213462028830577770570628990290615194696728624614398799555405794160054639601764513479947547011380088758141706966138880.000000 |
391667385386806567320202612320179521909612527029207291250508787102427782317477094945129689354116014222037127074805107740027642468899774995519511976279621216520634368.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-04 20:52:11 |
XRP/USDT |
buy |
2.21 |
174066499332942032488375081978775340375377015835053119065557924777583220926089096423419159873090635173653137000290318811456677693727688340759591443150448520738111488.000000 |
383834037679070438019667690008864600229663837005872615560899890137294720098184658106310718319955290739640192236999103804531267199246823876369907077932399450520551424.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-04 20:52:12 |
ADA/USDT |
buy |
0.67 |
563025530497663572394541484506791136695857173387077934109429806118149991899337632832997794351135583775335164513538972787104777675493507562233552107416850582380478464.000000 |
376157356925489066084918675040283345873454649576245625686904910319027707383248856025689713506144927361635927058680889675915838290312686252536645077584423311456075776.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 20:52:34 |
LTC/USDT |
buy |
88.13 |
4182845907034825968437347255131606315146700498151070650674835671792148565240261825001503543484218105268479351178668705036994442042140160875912265891992523281268736.000000 |
368634209786979171217483590142056562873467947877375120658395839993837268033914548070534856448873406300971880962706820711015665849766469395262325740633163307893653504.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 21:07:33 |
ADA/USDT |
buy |
0.67 |
634575964272565275079602956314929350606232720861345924159337688653698164071024076804241768499359644222138805556874953599137133100902998515164320645564770820326162432.000000 |
422056473837683203592920381903305744433404695339863537848601959725968038183240533281900903492314246195242560947469110574075024325550683316389613238107359766458138624.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-04 21:07:38 |
XRP/USDT |
buy |
2.20 |
187913018200413245412848792488555265123372062072454753806663382706983380856797604512634229077654061771950158633817178582823131195494831824200816501180861560368660480.000000 |
413615344360929550773342188908227307715076184277938352836336953804483891268389800446722810563536743682578652098815268568766500527527413744246140349826251191945789440.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 21:07:39 |
ETH/USDT |
buy |
2604.47 |
155633598188388052045064357750728626234138849172542900690776886159420502271094388163097316962775161223759854058457397897085382698678232107057530709816612812226560.000000 |
405343037473710995560585118994114464830036969644245313149132593324415348416521342989251752528393952844693713871415682035214278162165142132674961013451212688887644160.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-04 21:08:09 |
LTC/USDT |
buy |
87.68 |
4530522088551970525198145718684217330445212480056573983646783091445335782940133623739355810650388615280563863982520168733006302451207108690938204758008535984373760.000000 |
397236176724236790993391891127397191220262934130731432901659532284793242151119204080093888124738049803128397371663105039291324446859672145727351852019968372587364352.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 21:13:08 |
ADA/USDT |
buy |
0.67 |
683403793361064589418005071591589254187096717836404771136071848641275321373972322620067691670405897587824943926651014810478566829495899378739793627303003841017937920.000000 |
454736884102452367467101468464845712506964175436233910530165750262481357035602802917970747135234020404617488785158589247406341590735097323771492706656646931245170688.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-04 21:13:33 |
ETH/USDT |
buy |
2608.13 |
170866539022365941684813536915575572187594718897963460698712167596024988262600708149206235756684984934042571573389896132466804383549111713225417719819083028889600.000000 |
445642146420403327278301393868359138910677353737882377793466910976435956889590614569904011827754928803678465972370761230022836287958050709958811546647811296776421376.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-04 21:13:59 |
LTC/USDT |
buy |
87.63 |
4983787555540285450249961261270331157122838753913929619704907245714552789269228579012457217625535812717387287978947897459337326475244871361038365809773232397484032.000000 |
436729303491995172760362778782179199527990704421397514415342585349541020388343284694910153215571167739721165394249122575342743634021981323045865645044916762636713984.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 21:14:22 |
XRP/USDT |
buy |
2.20 |
194463500123656375890604959520486716424069476086082610905667559412974261725125365903023736581934192712649579061985460892681211862312149674226623016057932385326465024.000000 |
427994717422155295901454212362688309394597177057212675887252357742451614532318784782099045939240502811496242234335416974790197297767118646475157767462836985678266368.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 21:18:17 |
LTC/USDT |
buy |
87.71 |
5587026540139156749479418241814083353531646279263074017538181092354673800689026721413868547619009666433217389406422118284132738070813467035481900644560373970632704.000000 |
490038097835605384241349449265618828283121896905700734776557919796056232510424040559789649102348022651156674957836983952294791875123368330459571875612677903289942016.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-04 21:23:07 |
ADA/USDT |
buy |
0.67 |
750119298221585618184921518684861098849008917486582523168019208759576608067555794857897239396854382082580748127225436817292074890515517208293051236133956453612388352.000000 |
499804488405042522642638271298717122639820178504168396657702978903643082845297102555248835381176579318844139540706120577575260833357536774473751148777149108838203392.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 21:23:08 |
LTC/USDT |
buy |
87.64 |
5588868081206546068866377038615122040403243732336435402547627786501713233265918169284743081189450116473384785345581992757146569957834395623569231537289262687846400.000000 |
489808398636941711061298974639427486593651424761824961297173216086964596302476156645732690979063386971299603120003864332803129631466229273439197608190648634937704448.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-04 21:23:14 |
XRP/USDT |
buy |
2.20 |
218187377574637653622072511990888286570523066563112967953911570456286786028337107896013274933623536360473302130678145854258042283664118842507041897108087797255766016.000000 |
480012230664202899344633424432614293202457561956332633560643818311295732074054789173737887441619684054355495798194867458493020415812392876339052408988912903872577536.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-04 21:26:59 |
LTC/USDT |
buy |
87.86 |
6023039151083542795490723197709464230454487435954792661972072403032119350489659366618731869341207447056081303182555382224672757854380209384568682598726757001461760.000000 |
529184219814200070331481991703111131781206822453808312989522731139295051981999144616759848095462485798666648251320893729026026251917883381022077162683253285512544256.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-04 21:27:28 |
XRP/USDT |
buy |
2.20 |
235267674734798389208545535077602132200273194285848392383232786969215260117612749942729568613140754063911580606361750030397258578522362387828548472387531432494366720.000000 |
518600535417916103704627560765556278035723214797973139031554015724072539202329947745846237933220381717438046249026145582616524582205280186334986419461889411417899008.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-04 21:27:44 |
ADA/USDT |
buy |
0.67 |
760935057208500854353522316044169860913588525045118246463926938586571454444438502619008358560314354613180026351260508715846112686270925510288468059789846671326707712.000000 |
508228524709557742759021540783560446068381100674273743678298638648196713304198352649340480869045634844256938953933756504184820075785331348153365208683609114913275904.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-04 21:30:54 |
ADA/USDT |
buy |
0.67 |
837073385430451118669618411652189773083650902948269381927953527272743583832028914246155828761932415708379243954438960787776761161888097556069082788519067658041163776.000000 |
560336924207143946533169003084925754409530093866202390824585899268878913803928466297656308504605545570917342261834789468524799937909441731819843481428191195256848384.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-04 21:33:40 |
ETH/USDT |
buy |
2613.88 |
218654185567890510804258690068623226404708461595760001594829285418953304871054139668470904618933572619202537569264551526565044134045301597764403243064897805746176.000000 |
571535802572197651069235816444680109322060360115416522174925205182553621964188235669222839897814657595879120371583432149408004488364004048092579165931203319436410880.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-04 21:34:13 |
ADA/USDT |
buy |
0.67 |
834980749136484249347403908367964642411164716811262164465049130429888213792441332272569153158996922833094804015300403772280866459067299661725580171122270709810724864.000000 |
560105086520753616213085902712239756805876732223129386315375550002282812442620268552493472982994492362209229816547834734252741209594948736699313935477752919834492928.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-04 21:34:25 |
LTC/USDT |
buy |
88.18 |
6224801369815588555676914793697745226788470524457521949502288060228529569756518421463224749405626180765031104122455317517473702266164818286029104445236984152064000.000000 |
548902984790338637998804161672073724548962981372142424817526862740349853838394695945290250157728055408980199589961396127559855052755091276961453350973248144632971264.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-04 21:36:37 |
ETH/USDT |
buy |
2618.49 |
231095551347606474304049092040209338203889914338145881883909420091674134953907941918527310277054778276322608951915326034747534980832734439970716723251266969403392.000000 |
605121390248194065318472645460011292189267451484261162622438980277391638255917354067345395926929134472822721460700469708075372257052423331775296424452328497552031744.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 21:36:45 |
ADA/USDT |
buy |
0.67 |
882468694111949618918256318189096962327244518328104649875186215244494247500713910429106372099891747713255410772560320261238071799554322919982734834623834857628762112.000000 |
593018962443230200379056232031520416411430586592571700453200430887167752907255847466667470031763326199716728661007246068347285449711729911226073225390247194243629056.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-04 21:36:50 |
LTC/USDT |
buy |
88.34 |
6578657269576246520594680050064191837212208182706198121686555745537830504184129078359356048202445397860072826680348969401605273998732562619924008903825558886940672.000000 |
581158583194365631151250316287397376973342503653961258745958161476987786109081516538755707430795205310467125050518770875151358596043249785934902560914743441974362112.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-04 21:43:10 |
LTC/USDT |
buy |
88.46 |
7241965732053801982566348492275614903073663555527510399317799525615166266940165686059573582285832169847303560073642993214977458708061932077508682547906362266877952.000000 |
640624288657479325519588433027496844432182505538459108971650759755501015154977463448604921658469510396832084113915030753130966901089814347685365212233903589067587584.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 21:47:40 |
ADA/USDT |
buy |
0.67 |
970899369882847909590060626986912723628579927609692174872389123298065022987298605233047899489449277244945300034268170113549160333548543924765411461021307203521347584.000000 |
653415275931156640699067846040085860492142018660623469526636345447299168357983435249740889052893447423395617678634360623253571808808116804454179503853294957973471232.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-04 22:01:40 |
ETH/USDT |
buy |
2621.51 |
254227093612924934139372844319037707052126865026113201143947065710947514654285988206052144000235411587179602999235077099451181027668800151313901885895393612398592.000000 |
666458868177218935432076130140126524555503375001449244827813018175045148670640318217944120145865228559432788978417918518891402480448721489519415195564627863101505536.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-04 22:04:33 |
ADA/USDT |
buy |
0.67 |
1013633611341949711797746394142748538326197830272312233967288044486549363431381439742371502932837894385487935960699530620759224965444710712148618419476208578174386176.000000 |
679742699765911474767534367174442047793634446884053092768478135006841129427109572633554052023956359044946154459702610943749125785291180398036509584569509640526626816.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 22:10:24 |
ADA/USDT |
buy |
0.67 |
1035851772533971718130413238650789880501420242479834162637666398986870899273872213613846041913009164224209705140606992422776555337225991559679355708188413776994762752.000000 |
693295591356987323605356985158156000856789816005754366338619036559717493696452556818299605512578935299871165943591388193453879389327998511676007457421766086365282304.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-04 22:10:33 |
LTC/USDT |
buy |
88.22 |
7701537967919378330570446490552174431131209505205648662188979520172136240298991330184714500254511325358018432767477245580368629367215514972697505281960912768466944.000000 |
679429679529847583270857235260258887114384701237387689418050492159269624103694820862184481661092147000005165735789855087497334540716571683724843331808442739628965888.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-04 22:10:55 |
XRP/USDT |
buy |
2.21 |
300754815456547526796462383541788370126090723307121370036732783684902873170987623209361466262833682199754646933100085810761427179474635089833928777561802937919864832.000000 |
665841085939250664339346169516472409503993975488631457796109942746732126454534605406278756074615852892705985680115629494614229125502950342222911924026204418121662464.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-04 22:11:02 |
ETH/USDT |
buy |
2613.78 |
249647737843454878389604836678739587331996163622392473629209589435572312571744919793455294129960424900454212904913332156168657360325676536235300741460010582671360.000000 |
652524264220465493520636241124315466929159936150649628214289278069304490042046823671714228978160582077478672782375754018300270904164474016797982414811139638323838976.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-04 22:33:27 |
ADA/USDT |
buy |
0.67 |
1117773695681850125714976569650666589637871620590375751165622400268924917468403632257113865469322369587167701483406207613645636271525871956826320732156286066617221120.000000 |
747119938193748577382074176634483900826000211409319232991952856226076164698978992430748308913082664745464076027374469768825494466156880934596806998506410596995432448.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-04 22:37:13 |
LTC/USDT |
buy |
88.14 |
8645519770186207849632060461623454114575658577991788618123811479186517251288969821900862588372650256093173877924829556906186888873980245891758580075247720468578304.000000 |
762016112544212347271687977924601628615761627629879198280368621305113624118289497076202225966491813259470154424452309983119969160170314403841016491202989716754399232.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-04 23:07:08 |
LTC/USDT |
buy |
88.00 |
8832247022659563790663035489605861200921182290004407727857472415827115123717961013732559563055707339263895615694513136732186617795470515940789678079217176309399552.000000 |
777237737994041588004982998896707426203019535054769503358941587881342463048966755957419957137382285829675217884990928291130202619438350643279674906241478286098038784.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-04 23:07:26 |
ETH/USDT |
buy |
2612.26 |
291583909424850778551485335539729061681403202061872409187509959310137444906529422262160799204128795063394404327425139295774255073768208933338036594061091297820672.000000 |
761692983234160782841182028074925971536125431077917225051979380223617028339729786619358653782615398539651213675262386576261907103475160580304290843435467278670364672.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-04 23:07:27 |
ADA/USDT |
buy |
0.67 |
1118458381134967714253723349344256340303070002785965814744297429405547087581830807939292162388640056707045743980956297079029778007221560358478541804176354250971938816.000000 |
746459123569477473074378410499348689226199138662883254322480968881031990128308358123124834072569637674843035032012620756744500294053615853702079332361707649901789184.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 23:07:28 |
XRP/USDT |
buy |
2.21 |
331098914229242324393630517260321640050592436614979407545034756997029318896427766771448255888741759202127343177716451634070455399315093027101703276647323095359553536.000000 |
731529941098088052502646028199947847211019468476342207766311912449087436230339809745930570825178843450106059663848556157772797810850339524557514239951824971714527232.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-04 23:23:53 |
ADA/USDT |
buy |
0.66 |
1261472604139716495852746663581008138212685452162367838521193511535444155683524568686991491305516286966620936681334498415448817521342815894801591645025129516974997504.000000 |
837491661888357822084388591366836057685041934326963021973811679303538989879752070290348545358050663629586594318765017258046144255178123767814718595052138814676926464.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-04 23:24:03 |
ETH/USDT |
buy |
2606.53 |
314879103118165005601580837000617944868185166040247641593896992488508877818815928787077619224550236469798620220467622613821883219384238316376607677477106206375936.000000 |
820741828650590712697690808046538717970942987537161574648564857586524558904470445266464897768086376804002439617261975956881305703750582049956487070253621179980972032.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-04 23:25:39 |
LTC/USDT |
buy |
87.93 |
9520421731473408789762398224265408308203574011100714705971360117387358027538561662729142208049984662708046752076546614925765064527916103623885210885111837855055872.000000 |
837130682848456941444819310838064810440416965675009417476689238916367224784822910094222793836087384823372191226511719069961209030399591792680694324660674364222472192.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-04 23:33:22 |
ADA/USDT |
buy |
0.67 |
1334339201975095614208622532175442934405301550516854586811364896143121384241229632509119153908942362987923849034463398668506450819567287805977615124086767154265849856.000000 |
887335569313438590609275938669479892033377992904081445703462131654379947515117573328856916984672260194122686570833503882121411324049901723637862751641997461742944256.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-04 23:33:29 |
LTC/USDT |
buy |
87.93 |
9889558261425790791232217130006471157708977019417889323945141699770765347244701171083460078351266563809291229837898627928135863069586941474205082045083050758373376.000000 |
869588857927169802430137380415380944126761948908004055706182658805968401148358381381610796621606040573889771209896048050045562459768548643078822767182192245865447424.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 00:02:37 |
ADA/USDT |
buy |
0.67 |
1383403633160404786050642466509767594859211232796470420011183815489056648782917506264402971292401129333511519097719802834040296768717398487801555493116903896211521536.000000 |
922453542591357905855639128442675399980029307842457896100581941045969451023936351616079792279943193610108076288470101302002873971717642371227172488452318153668558848.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 00:16:22 |
ADA/USDT |
buy |
0.67 |
1409995047534929780002571476270196081784876007991127907088362294823935538449726630054185710018949205189984873443228455234838296815154761312591362122256934391452270592.000000 |
940889695220058697822897589050162748911690170596492745381624929280344451089185266818831826947583021670848037512000118761088183857476728936777969370821950519417765888.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-05 00:20:54 |
ADA/USDT |
buy |
0.67 |
1438200539444560772594992011366548647214996373540629438916422052027037392271105863958009728137863549015241082852913637472346609169024756103877180187562009103463088128.000000 |
959711219971355474053288386748053437695640175488078765454856501970149955358896783389661531652074572056299988056910054922518851695815249109133905196166781560804081664.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 00:21:58 |
LTC/USDT |
buy |
88.15 |
10669506472738835598446565055157613120825918200566777874451155171389618424002015592093091816061530242582092450336975939569160147073177078112332874768049023186108416.000000 |
940516995571928360480484359142915031425240250943818249874956814376915969397604637601701055513189887011086372888391657385460119502448855365429656409886704612927340544.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 00:22:13 |
XRP/USDT |
buy |
2.21 |
417571990966560893536799127569083025714939385798315033689974438098588226406550352078696567708241837760988540226534631628347889055448265932926287765776416953228853248.000000 |
921706655660489911931284208195199518774861955925411152730731847150476268778964638334517154072378703789405492244649520957393216736452452342246613070034468703827918848.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 00:28:31 |
LTC/USDT |
buy |
88.21 |
11518098808825028044319425740921560931986034356946276444125119754345380029438706375692033586720493926520082378737144309529858002815363175254238841501207234609152000.000000 |
1016011495926455702611474379262999592117732483709390826937787013691641684968267475301272406531324802362179863445673967195362873700720655966457341200529762647000743936.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-05 00:28:32 |
ADA/USDT |
buy |
0.67 |
1491225499487684175521613439240092065405274135505643153156501315635187233997427708211446434991924538880090364177092990818319862220314783366020943481394795530220994560.000000 |
995691266007926694944439648302350375704042980932175457439897769817414509475871588919595341552621340021214266768645595255272850372408550646689032117794441627237875712.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-05 00:28:40 |
XRP/USDT |
buy |
2.21 |
442529451559078462890779956964755652815900418728206754348800827355001112198483870850366060037111813274634972885283657247759791952457876484280058457518507667761397760.000000 |
975777440687768026018188279620451230145887127175066919354615415144643653100585223175684333028743524285898672989726200876091673103107450503543418957666089344891355136.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-05 00:28:41 |
ETH/USDT |
buy |
2608.60 |
366580499836698921630943103014605563954066103977634838048545185067610296734299071107221030082092169235032894575851013166060743886208617665121489762286861679591424.000000 |
956261891874012771883019270652652980971634531528538028008389603241356438245542981836519029520091687506458700121816784262387073786747609293033388319788041791170674688.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-05 00:31:02 |
LTC/USDT |
buy |
88.46 |
11503930312549799400408305508188137622889448171252537946264428572565625839457748414895408485997954477792574087870975794185209556522639468006803551793719189438464000.000000 |
1017637675448155179039193961569391586920355956659194950920644521917056872863735166692607146574679171779686677308941780146632672497383618522587073671381300848749445120.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 00:31:06 |
ADA/USDT |
buy |
0.67 |
1490264378271356830918166010474826881489306465385569129003459350001306075835011983092816932356444506831993154032992381705230229925213866467455779370968228533918236672.000000 |
997284921939192054999718782987117067599513232353516350548218843709560801135889412757918776113969620323654866725861962350658243250185502344527478786169968248471158784.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-05 00:32:35 |
ETH/USDT |
buy |
2613.76 |
434275340052487273900795364472926160436216107348545639478206345346157806163333331919486574103993664850262744943135367759625801850605568310952819157576692042563584.000000 |
1135091512815589283566319323445481380910959234791327949090673209608545644150439279566366707608063852385410478999372783793061254992845114000427290663208452996080861184.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 00:32:36 |
LTC/USDT |
buy |
88.51 |
12567954836281520798360058694529628512271239209720452570180407247046286652747243628266186376454017842003873655504474816779896809174606467118210278701542383378497536.000000 |
1112389682559277473344563377755507728193817323888507748484044400093388810142745233254035900420843413713176576975104149485549898936287679151289320755803836036195287040.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 00:32:37 |
ADA/USDT |
buy |
0.67 |
1628292589855253033419004879419891394409854585300884624828726301500619405200579244302045260921159811173902222021104110778136128836417528032216016935501265903158296576.000000 |
1090141888908091882960289511498624198465069767065748190806337936553211165398748227387282727353994609398036891361800102109755349363061037953047827517120346148864786432.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 00:32:39 |
XRP/USDT |
buy |
2.21 |
483280128078318209559834275346029265417225759995417235900811163385673738202778329721728086488492372282022008629789451633295786610527644876041313011804223361731526656.000000 |
1068339051129930094401942839710779764693613824138420510239841868468118784340143784281544018877033040459127538423126457330860504289200882332245719155058835025815404544.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 00:53:28 |
ADA/USDT |
buy |
0.67 |
1830793572104116595474272148840106624113399644327092004010514882273338059973492874005594275693518750297318080646626828708514420010902771272714362727029810159148859392.000000 |
1222970106165549947971235345451886755158355202134881350795222816176820824244829233662279107852087067980740232064125707444134630990924400385301068673478381199553462272.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-05 00:53:36 |
LTC/USDT |
buy |
88.29 |
13574704995381569098402844463185179992739261054885541275261857541952145355130045069755941183570670065217199454273193976080131361536831259087482027536615249780146176.000000 |
1198510704042238854901830661528770257175984314298708097550859536115171710115305816225186879060651873727110273053098675207259769703753870862598921605803763292367224832.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-05 01:04:45 |
ADA/USDT |
buy |
0.67 |
1894328564338540799225041249848649142588922033018085290191171554512423173609070508926982992019767689170485184880167529601550150686342474160966275279063684750281539584.000000 |
1271473332384028688206329957206110583923797857996631972043867206953892260746744494239232330271851462770891582822730227551668347984327319649027596471874504994903293952.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 01:15:19 |
ADA/USDT |
buy |
0.67 |
1929246506898334746857430889037041387091849991864781825869467164444352464220258843171735051086316760817547780156987794285639555368581149223075006889211167010531049472.000000 |
1296839501937060615937382626439260206149514397903916576489879265277650909340952868153603507328936624028656342431903552102313070983681228980216274080809263374813626368.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 01:27:49 |
LTC/USDT |
buy |
88.51 |
14944730180920772066417495190886731946499537578479746814032410327978367336735989182711655776267563782692462222445720809058390151212699235038810103259979668848115712.000000 |
1322758068313297546371392136659835916014800319419884131691730996689060938051349971393811478815794853566871756248413922245781672352075696110728592551683158487517364224.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 01:37:46 |
ADA/USDT |
buy |
0.67 |
2011229875357871779533493452627835561449674488858461258101600780595542269848467614240128796277189393200340768388777811177002807181764616470977197113543353801851797504.000000 |
1349133000390060199199734028467295259852801291759985152925986723917119006686794452437291445790679550752469214067570209555928466833531571992287172853235006026561880064.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 01:41:55 |
LTC/USDT |
buy |
88.58 |
15534346257152425553998358791066234666344801706142142963741018594357747260047320030616632983650759553061707819840524364560691597910205408555304814907826732009521152.000000 |
1376032391458561750594514891918409751087449836088707587405401309847732995819123904916480457182494845305333195885875483334740449683244655302041102685320147515828338688.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-05 01:52:08 |
ADA/USDT |
buy |
0.67 |
2097337029144009161279757978590136211106034254115838754719600226533250357897625613913567648505862658216164722973873224636668363335616831406582553126978923153841979392.000000 |
1403537939903171028439123684972353972365870573158153988325121545981535105581338398500553293059658754143869688542355052880825989951862903202420152447253278016407601152.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 01:56:55 |
LTC/USDT |
buy |
88.49 |
16177406511190234645544458303397294603674007628161277479781181115772610315274235530136732951916135623754881234712404880531857078546980973260463598592928357214584832.000000 |
1431538702175223817208739704089123624779724377615483975634591979779001506748270194678333274680578114149540880705380815604417365167194382843061170056724385811367198720.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 02:00:58 |
ADA/USDT |
buy |
0.67 |
2178912257316369992242713783701234357812342709785098518487917556117491506297300458540061094985140285390614632023189094630925782373587684211159309101554279608576114688.000000 |
1460089103627699534706976670966023052806756705761488764831023370217551059036242126453013684058691172699153071857978951783595298931750670210578168213424809100535922688.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-05 02:01:25 |
LTC/USDT |
buy |
88.59 |
16151792770686820974577057498553563532096404826658809164283749316830535527575088959193998702265933680114791642627663758440417718255239105653376472175681057996144640.000000 |
1430887321555145474453286719753687853970340514059777004930759424398073261335575711881110236778183057975680548495356033291581355242464147860499903249091710535293992960.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-05 02:01:39 |
XRP/USDT |
buy |
2.20 |
636325078333730829848181530654590620219142728027725956037096121063328183513859483525768266279492286413247669566763816421890452562376807187083708801478010331409154048.000000 |
1402269575124042708175060080814820909967982939986044374310233750294196336002861551849341624747131172959233476783755787977042158718367971556544879066595822407711195136.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 02:05:05 |
ADA/USDT |
buy |
0.67 |
2298857971666779951835860925836098083638033488940152063151187432239411234793101906590741129334168088994619191877284604546836138283189331922175249519751123202635464704.000000 |
1545981985945909509426139952884421286213603279243254381927568433073342081690132611941938918465541652640706175722713503680530592676544648194619713937319147720451031040.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-05 02:05:12 |
LTC/USDT |
buy |
88.77 |
17067278880556398014774999745794701852926629136154742948045298582617236100347786942397683074900676043937056100179490918961571867292742891989263772015141252405133312.000000 |
1515062346226991482907147548633826361148816055038346905121119366565114714220898364509789960329958563751396668503467091151254187201017305691590146952842417432468389888.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 02:05:29 |
XRP/USDT |
buy |
2.21 |
672659402574390147958557459875958980663134249550203255950717698918746453098767462978056154085417350437634413572001890653941262717565359466163544512031981127782629376.000000 |
1484761099302451379102541186359268220321202624626150968874925623127136300710828319168388712231865421002498502838924587941469307773841012555813108295883900867554836480.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-05 02:13:07 |
ETH/USDT |
buy |
2616.63 |
625551719889896429003933533246873217325471001482304713130655164820683725592166292780140130734596866147250431983056894643825435049581332269231370076743574654812160.000000 |
1636837396815499843128222495653683526617963106199417094090060437313086497887246007735972462302622463235582312662323309904063242610604931462042984066264019788432932864.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-05 02:13:09 |
ADA/USDT |
buy |
0.67 |
2382445639208658371623511760826784188953159206367431153588540491015395599168194374492385346652962874413166526683644347269243674650410309028923392435620776489290563584.000000 |
1604100648879189739880463289115999080656938697178456305167392732167219109722531624456904629904646980264592665817191736302164743612690525033241286643663465159487127552.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-05 02:13:10 |
XRP/USDT |
buy |
2.21 |
711578234610540394697672518227785306104130809278747693059536109888627863138641559831916530989246060551462055352729791358081117460693433934948085316424729056348471296.000000 |
1572018635901605973725021842424920461659209770476379760959662780400691635506880462808937255847456395887914120352509276646379934856587335863227455687287385072922001408.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-05 02:20:46 |
ADA/USDT |
buy |
0.67 |
2573955806940881235455527220930532845047778156863338360686928079222549547913629749150359915860614475428102055454953729613025229391396418667347672783584942850704408576.000000 |
1733044444813295405841848104231262009477763673916362586283940435486590795684141045258998901953928768871680213558095507213038843727418227398359262460311585949443162112.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 02:33:54 |
ETH/USDT |
buy |
2622.58 |
673984418680391000398754081507418623599162400512497223880732461677751814465358480713117192153535950309944771651278629632344342822538368174529770719930432809336832.000000 |
1767578056742819695507663173995667230804515224806607325134728438083897232869991371609972243165045672520297197409689201874630585088463329198792233651236989448897953792.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-05 02:33:55 |
LTC/USDT |
buy |
89.03 |
19456660626844469836009511197394200473916154308729752704181680896898888843589968436113455793150958068268526614515159815183005969268901431344847284847610423786078208.000000 |
1732226495607963187028838634150788435726785531344504851049562257814951656297393660813089924138135338155438022054849917556104028922091577292212409872223492793421529088.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 02:33:56 |
BTC/USDT |
buy |
105140.50 |
16145842617219853724948639655507895210893973662285428301355241993879419585655366732441167074996897540794268364497515382035809144267717076391977043738593238974464.000000 |
1697581965695803956022167940429191367144146788993606276194991473089300518004359468558166089702118180225030184872794490713848789619250455838540727133632953470838374400.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-05 02:33:58 |
XRP/USDT |
buy |
2.21 |
751991287972647494937873104475768168822507984337076133132550624381837224478546772526421681930400624362202876853526220486218642788587338021639710015105549918032363520.000000 |
1663630326381888081488637575129474415625619904938681164211219521319063850349982785195365043200235496824910351544348422829989571799369884797848446708797360234454581248.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 02:33:59 |
ADA/USDT |
buy |
0.68 |
2415344770154444603094037496855797594749299574882907624955943908286624084339324745544831075603532917742009101229172206764081943810337587411510818210475354908757327872.000000 |
1630357719854250291216697004535643564697697659598414959031377228015865665364183658650287023795328431659798836661800079303131294247231865771240482998124223813140873216.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 02:38:59 |
ETH/USDT |
buy |
2627.47 |
737262449773689420168255717767844234317784032465743842907304714698674205007800093261921989480763011761663205151647998644180550509207934796592184877782506905010176.000000 |
1937134968906875491523130454874006531190288073873814715934960843698000453496106064107537070335506330180007047213506987781570237887216694978414695564451381003790843904.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 03:05:50 |
ADA/USDT |
buy |
0.67 |
2934039259552780821249175034029218286565484231230098764317942225062690533384535056565038156761169458106739689416190360622804643950247603518591585589694224354364096512.000000 |
1975782037382842626960911540819426123261568050055262827743204002845749894719198073334993130674291030806988125436420441754337430890749211971175192593532224137529917440.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-05 03:10:11 |
ETH/USDT |
buy |
2624.00 |
768018911230057625242758919072316710483093289141273194988508889153507599932136938605406654581376668154758004190035206264364087216217586765713414645201569987952640.000000 |
2015281623067671202243658372598606958438125664090296269476718328960943025262373873587825740518652387231698103920620824302365809918714183983354545837826511341105446912.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-05 03:17:50 |
ADA/USDT |
buy |
0.67 |
3052996992737214067505560974290081369336761554123901265607267630526939106668539741299847884869687457282939851578488016128169780177617102445253122927197850459676082176.000000 |
2055582875209966336440911039264753399771676724085140582468626794587399673853792728994670738287404753189287232650802812051856688627106368258956352842038457834179395584.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 03:20:05 |
ADA/USDT |
buy |
0.67 |
3110616875372174485781314180743485394325203312122393609711688503588374862004101132252746711763283568327917288348584684056273420251891345045717722931887905295342501888.000000 |
2096555774000845666429374959821840153529088696301776973116037437747561854544122998988926864518438306555965529620601102208496954705306133488245933764386264445635002368.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 03:33:01 |
ADA/USDT |
buy |
0.67 |
3175973232042245131114024698012827718046663386210040820215917373952329541484489151967228181242745452431039468223943316164027861698439112036990386778968792220949282816.000000 |
2138382777134043758319857793233071123260257377335661596033454886799536181924659913895293846920025970769247269960365189689703720928168473773583644219324456094534729728.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-05 03:33:31 |
XRP/USDT |
buy |
2.20 |
951039310910534483187075423467294054007424612663432979678566995420861658016630447460076844965147631025442328934239260710569309875511963822798548746021325337696141312.000000 |
2095615121591362874969984117628055025762077987719950483571180673955883484577938295377053478969939064145687093746397493018692936190704926775068829970224484339322716160.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-05 03:33:36 |
ETH/USDT |
buy |
2625.79 |
782127595565348257550766633018071331028643521963603118627481188941149125470876285959498010047430438336319497845048470530157205781425980059634653353405105559306240.000000 |
2053702819159535862974880027486134176236063690035487890147910513706625026133232136679547139741131899108030276314281329474820387033896153930861694312224473652175831040.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 03:33:38 |
LTC/USDT |
buy |
88.40 |
22767293696564988716114743568780595923464854977684561344647769106882443277336766286652744391875537160438949451693312528665515256928338509038342607958077354027253760.000000 |
2012628762776345104797999828234638117546471205889788729636926727894182657069425392744283741887877325084993516714193738499240427698717343237028753602412571012525719552.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-05 03:38:55 |
ETH/USDT |
buy |
2631.59 |
875622979449004649335545961353478362391122508646650872786411539955252180280715955468660728313161561459596600397411750121900834174804977718879562260979715586129920.000000 |
2304280676488206306137248234494298686711481139638778157338097279434602300292684697483743903043529581869789919947781930580959646454360261980952910602083628927055560704.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 03:38:59 |
LTC/USDT |
buy |
88.49 |
25519211921781469867716614927819018172893300668056144722115917910387312224674472812548052083433848477465076372692208309507017936178447707815413947438967379883720704.000000 |
2258195062958442032711925914478028562383715159604040744442443261907994727538719439208048186772304020485239966883139220179439667785069861326557307825199268948730707968.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 04:13:51 |
ADA/USDT |
buy |
0.68 |
3526611313300934699731214346369793485018916999900626302481971902134949926504981882957107075983186208032918430502422288798708733983652916033237486971900144341856813056.000000 |
2395274403993994814668856583513716660890313518690994032036006446290797137352611740323902402680099612686603256273022815613038794020584336275758884383283568893038166016.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 04:14:00 |
XRP/USDT |
buy |
2.21 |
1062542511277437667360838581704849643508506536787247273901731649993823721458892156604385115088699333757400894585548084249490551197895986707857042394889989055596986368.000000 |
2347368915914115147512822004573373228595786026249114806560229540379516458435955272246790102953716462261777653960853359862845907069377620195451664907595411248174333952.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 04:18:02 |
ETH/USDT |
buy |
2630.00 |
946739044928123528099655610011163328429979613817165262284005868451690958765794125695396424977673550641683823552403908483683030084197566325848294393451417293553664.000000 |
2489923688160964719068568478150557307033068218929029785478710529581424297565202217759859570119281688027955979092033355928947495705420507190044659475217019799989125120.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-05 04:32:06 |
ADA/USDT |
buy |
0.68 |
3746429468186141001038160341507328533197562043368721226390041710639908516520416093488158207918167271793356391640894237654095982315092362630359873106057634416494116864.000000 |
2539704536483384587786992453298019820305706311273948891907377244072264878237193972321802979991052677824299355685630753089473383047931504534759033203639697481190604800.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 04:55:17 |
ADA/USDT |
buy |
0.68 |
3813836813563368740902816295413524772709857321686646866945261298755599706990484543189018784847689480697098778993497973114004059504365402317325922111246477811280510976.000000 |
2590357963772239969605140116758232771305344429661671068386483959872635415492285993807543685675426467114333256405503220287573801328411262830870157887532095838871355392.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 05:01:00 |
ADA/USDT |
buy |
0.68 |
3885393489308334152401877354546102703558413310123189658918253297619562363983091704660360044462914489853429680010797736663357674727421963592093233252531574095749316608.000000 |
2642067572729667420036713074859862039211102860539718101062935004965189776505984444937072614515255146096537721961591889984284266468251195795658791364845053584821190656.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 05:03:59 |
ADA/USDT |
buy |
0.68 |
3958321115197511313194614935901165557604724150934248722058328147833340170777386515895860938802442723067794649166932355069276056681509947638087251752463194262870163456.000000 |
2694825015226465391705464219807264234366912942699636899839643838162395945249223044508418227973555202930549844657133449427105484096077240678213880443141681198617591808.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-05 05:07:42 |
ADA/USDT |
buy |
0.68 |
4037769010360665800022566320991529312829062743529705116884715180408828236925235758934927808450414652486312793220092327582384234370679218664344476540721346381806043136.000000 |
2748509365352505250338065371821479004404976280500139845328122789633986291519491808689451054989694279011655253953537980341235163105110217558191540695659355038036262912.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 05:58:14 |
ADA/USDT |
buy |
0.67 |
4161163950528036091706399325447315024989771142613135742020701162367431837960096335283873050293598416408784161616742692518997382047424490931265201296472502549723742208.000000 |
2803376153470737664650054486696406623076926753887824383631645901943559053499009525928913193935310668436517579057679133835989367630193449110503671766848091214449737728.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 06:02:45 |
ADA/USDT |
buy |
0.68 |
4234801095996237138273058711169706570910616497006412267876781362888447153127279801621489743069752394481045353754823231109483082430404994404274214829639160582820069376.000000 |
2859337700016659560611586712413197753665437581483146149075227820243525771141733655645637845590353522022204728832887600531446949998502763711216739485199761614493974528.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-05 06:07:38 |
ADA/USDT |
buy |
0.68 |
4313812826019350509994519217902950204732849180215131544750447231370808858877485530007736261536988972092179829689157111112076376367709357980641955401670711970503852032.000000 |
2916568851671682856648055892358980903076562225688186435473034897375120483892781537558083876862085768232386879647067210980351547859720794540499935984930412510958321664.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-05 06:17:08 |
ADA/USDT |
buy |
0.68 |
4397681611513002301028360283659475850766931000565888692047156826804170248155654885496673587536467753382151433894411992289958524809040641609033158065295091411116359680.000000 |
2975031610188545940031145325595581293823945872399603902452028703048838047535045541613733185051889417446528405919234114283818819988988464345146166984005001814791421952.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 06:23:52 |
ADA/USDT |
buy |
0.68 |
4492696550449534770998644066715048430987537372386519148415066388237916998544298630443789670425427964559123503580208182642449440633779298585349934352754429080740298752.000000 |
3034367250173615863548536913745976964608173404537754516482273352858057046312470402928173416398458275438368248604953209608168108091008256687602954072276853291682365440.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-05 06:24:29 |
LTC/USDT |
buy |
87.83 |
33857223103383169393951569071676521236402887224998094730653294925715077845888007362972985739454737146202559552986313432703956279553193226061749484882313425438375936.000000 |
2973679905170143914534009563787017801799850829551904050524858065645684722256499905684662043596376534297486270297071824890756710279696080090792256402938034725308071936.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-05 06:24:47 |
ETH/USDT |
buy |
2617.30 |
1113439921700508300350956187775420977317251190707285735440094970461352975990138373228231083032985992430355152201633984353432609674386090139771085482857555570982912.000000 |
2914206307066740733454698142118154469543806856407944389474971645349278000606918358678592635292052676909053004744995851935923294274795590136380180780480416597913108480.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 06:24:49 |
XRP/USDT |
buy |
2.20 |
1355723598823056446907611613493524110837681055843141192288696661358559691802051319207002317292624072720982502992911193348698626195027406838393910634835329542256590848.000000 |
2977846884814843360425378157011099181450460535503792056575563955526848165307310892961062877454447051446557036358095425169000864558204983017972161829299517049750421504.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-05 06:24:51 |
ADA/USDT |
buy |
0.68 |
4299823113479514970999844297913720547887404832019336907711429488352250481239884580269962009826000881047453371963731198217771290324969460773415404386685999275019599872.000000 |
2918289947118546550501206232053359923052271019276701379235288482169945017958763616784183056987162820874852511334256266806137819499342126018914708145707905142004645888.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 06:27:21 |
ADA/USDT |
buy |
0.68 |
4730408844788043819924178966781411320444568139567101490833106531407772739931250134151438100068666108337764139431665502200791879606575909095545998665993835190926966784.000000 |
3211947605611081983684207723148544655008437968904902355494783069351179151614537449842225667375011768111065836568867915844127246213960030673388005442658676090968473600.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-05 06:36:58 |
ADA/USDT |
buy |
0.68 |
5012546273668018273110344211557009526766509439496343432663168807635958120606821489259187254411643849902798219906385601569802588365490302191089957516467224099434790912.000000 |
3395498845782715451197391582538413696919873257403975935280319163821684198947355794694182145637074814453275931919504309048980929209452375546614783241301647135810256896.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 06:52:35 |
ADA/USDT |
buy |
0.67 |
5132247646593722203277045452793765188458537791001985998161387820407650846754535653402749805985609583334423557867547244194256050505827597230689791207821550607629549568.000000 |
3463240711921443378115636551915028429702489074773594594625380572013665242951302253006870649598343932837780731743297773773507371071140552184467091895405196209230446592.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 06:56:53 |
ADA/USDT |
buy |
0.68 |
5227756732119952594902585299831536603125618059597861597179318873847417034450699862484580719626222373280826628590308441128400271324015083703158832031615833129770549248.000000 |
3532395223893451870664967241396334462838267672566440387547300688673215724102090559411237369571902994360242297010232322716492542125968872433089314909083835803929411584.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 07:00:43 |
ADA/USDT |
buy |
0.68 |
5325808985591424542247992299733715004138684463206310445642671409388033750683638289823694605183938445005615374032816075956301158672397367030679320296257045147791917056.000000 |
3602909778752598571076794822950147932268934742048203139757424855217647055635003737196344095118783523994677584415557750061248697707583960675259984208530820646007996416.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-05 07:01:07 |
LTC/USDT |
buy |
87.53 |
40338759090340991426340488875961637766136264032377471298178925065712210673585854658936306559460034955949886618373148727945483812277235918134046756134112942440316928.000000 |
3530851583177547033379514472729942750371190876864126745667347458819378721058409935190145236835786375548071265909547417552509370655141690183041276854174783799117742080.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 07:06:46 |
ADA/USDT |
buy |
0.68 |
5518139860372977428708554950912678068323377037530734550494838839706031673619259999138234414352956819457337618803220368428411481548471337759730756893681362160796565504.000000 |
3745713337221176701512769071043982447258455258536440277518732900231390551577588082740420174644278366494926139699467082307059702180182163809477283693433628891302330368.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 07:11:18 |
ADA/USDT |
buy |
0.68 |
5635669450597264587270324176442552101788185478554560210421158161488857190573151688120919817940545299462571434828183154627124804732308127838055064108966393011750567936.000000 |
3820420320559885299464012865567219484084527421421040703737659444231261839736292544479883349651734563869797652105040273556812128833784778310767305816071205813533802496.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-05 07:15:30 |
LTC/USDT |
buy |
87.70 |
44434550038881591980710530320818393900044118683943248482676903548840289846812464221560114448246099614375592400680720335774330781472377965352102653213597017919455232.000000 |
3896910038409915643560345839533811922485815940370722187457906225180309270795577616144419585743278894207564429650631712575776140269018755058864710289798573362121801728.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 07:15:32 |
ETH/USDT |
buy |
2614.36 |
1460767391499914612804705697958313637855294446114453930917264611640595751039423812303930079297533391436307147802683032699265312996716849479113252485025499789131776.000000 |
3818971837641717117918749409493914133178769327769362849627015107877491768965727137572834427724567248910857139873848863516626149172233764358565740601452053428525072384.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 07:15:33 |
ADA/USDT |
buy |
0.68 |
5504621857462690998478902204490652993273890160535828083322718474696396754140756049894806733065896572740262948435349227943134642154231780476015131522227631750350110720.000000 |
3742592400888883364770683842609572452889339370181822991630043093471604040578858852125461092011495782921256615739120173405896769149601870730500604048793761959089537024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 07:15:35 |
XRP/USDT |
buy |
2.20 |
1668975497302104776222416437846616847406021080535187938401403093478475143269342849653208534376934461396899198673644606806256922809170276636593913603960874904257036288.000000 |
3667740552871105632007458007834543603567758646226203487464601310740876170101454313160275942077774769597429636906254626920045151215408413131545461050110025653337194496.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 07:24:09 |
ADA/USDT |
buy |
0.68 |
6174469759405177664911252526820244575946890164774951174851045456609908700518790983418016960030520630667704474539508404910043778823432706812029447438676658904495030272.000000 |
4198639436395520943075276034083441112171473185150932887564392752217329495684432592569603389007736224184842735723032001374297134702337081000870286093715850188197724160.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 07:28:13 |
LTC/USDT |
buy |
87.89 |
48724596935763034580042170160905564231643146741395280108804396515939865475863897893787569733676183570845719182277731713215877341345077338903984138916156225137672192.000000 |
4282404824684213233526455978998626667382412468524136479488446095483571002367397118285069586132786779765791576929563307097272247499115293447488875445926988120917540864.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 07:29:42 |
ADA/USDT |
buy |
0.68 |
6419590465470287620061563474229245213637507105367891171374644176045052155517852373158126285497221464792810774754355467839699129513430638142374942037045188648937455616.000000 |
4367889352705983692107140936810979825340494258933674339900009032920762781337738839362201809685765107808450321886597640306889929942354106779167751397765996082077106176.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 07:53:12 |
ADA/USDT |
buy |
0.68 |
6586385946717394271043488491274221351606186427848808036992877220413137997822367892501243468762736211228905701165334236311254726121795673200778596114427234090882170880.000000 |
4455031454359645339267933564119570106639482990968771482581411102971063409720583762209887142263097080969712707765497084226475253072359433442838726119898590265953222656.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-05 07:53:51 |
LTC/USDT |
buy |
87.49 |
49902055380871553849679781332084922248331573026399523038155977965622725336198142947743510445787745232190329781396596234829872994124279416216144537093026500772364288.000000 |
4365930825272452006941795866338735602792032743561506264766316895313219508698294234468295866810143004525206451242646712926676811428103013575738600632399521527925571584.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-05 08:01:14 |
ADA/USDT |
buy |
0.68 |
6833976673631442926662272739031967200536096358204555492709150580047958981839854681337537984674749902762788552765476961465243782050329673056100061677701022012527345664.000000 |
4631385991720028792673978115339752197986100293251467646598750140762793614919712114830431688681654964159696081771168757306170957827688711658443991870434279685338693632.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-05 08:08:27 |
LTC/USDT |
buy |
87.75 |
53837906244310315800011009482014874428639284895153517406557205535750372308014062690830323507047923061652691919108365748547775888443304375383576246063798004823883776.000000 |
4724276272938230089977486492150915523592385843838033863135943858382737747796718388177895786788735438538672633495159512663881790414725448832237185959632517084932472832.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 08:08:42 |
XRP/USDT |
buy |
2.19 |
2113094818566620559429420249799052810362981417977855949931138040637871285588398498421166966238212543827143940670649879186228127907466616692913242131982842279629946880.000000 |
4629790747479465537278795880750025263318383579375260469122855671861054835090154541856344817123079053016950565713818679673904416519832004993851290428720762543161737216.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-05 08:08:43 |
ADA/USDT |
buy |
0.68 |
6672345489014523525582172662360432142836378132140903830258022552072497756702876006308606135960880338423095722920957802232880057735632932718773980012012990528384663552.000000 |
4537194932529876455670562515864955658975294685719695914905341781438369002218747217748583669107836313785518017212833306642494217118640335539182222832123861025295433728.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 08:21:18 |
LTC/USDT |
buy |
87.76 |
56993632501221642052986948741932339535841763932728732283617311282215105084847233914706890503251611873177507483603176669464310370250472154565344793383802922296410112.000000 |
5001761188307211783257641896467641938336222803255400086758753193148507590750498727354160811996093512866265251720807669610061254169116777001917643561922907851699781632.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-05 08:21:58 |
XRP/USDT |
buy |
2.19 |
2235984839221360895276942214697895202213286068425929231754643515667762110617399235261376835006206838901636713837396885399639631313779881155242230321476384089475907584.000000 |
4901725964541068005867174163998150901416055903054173395353464575314607966596280286265809092410609326266752872312973517341995806944144382752295207114639477160659648512.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-05 08:22:01 |
ADA/USDT |
buy |
0.68 |
7081957017912791336190558726932843945156706016794888795452753591984226882785481200127597856035824734169675069216177043789484325077423512866033457874221438805141880832.000000 |
4803691445250246203842098614739035431607125713267204378199719067994569227020019987562430395931332230499955350869652831625453533584651908852919669277818625418095230976.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 08:22:10 |
ETH/USDT |
buy |
2606.87 |
1805850547340389533332682297106810145470270325026650377707826457322984193061873972234609579257517564156619659712734364791868595971987264136986979689711050728407040.000000 |
4707617616345240936059242813349358371590065032103949307888309852112874946734025937717133165521877323146596549632323274149842629519151414708049338574295982310237929472.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-05 08:27:12 |
ADA/USDT |
buy |
0.68 |
7943791749035275877835394934327010126573548255290830322537324137471908823540419692341289293816520350701114019727025195359978057450408734192748621561570445449676980224.000000 |
5389862701720434940072478182788013166915543692181361822847975041655276111210547156800067803621461616287408109968262931396349815993567900373334578581528901923895246848.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 08:31:46 |
ADA/USDT |
buy |
0.68 |
8103375358998998805075751042585236321088950914874001416911990441431831515840285684931862914810896815889608231905032249299731300615616350802890991541259876902222430208.000000 |
5497329843544920438455916340823415854812808800731893443609066979650809067737215148752232826826600116412956327187448231349885175863194520196591346942676565173649539072.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-05 08:36:28 |
ADA/USDT |
buy |
0.68 |
8249663208765175392803742814787969057101408615371586533703911946986595371547792155925964751844680772689822148930993213142896427737727602994109249234266510454207545344.000000 |
5607296082997689802706580874012405964967289765371864519197052091227384950615736698573684054934808775301401102811513122189622839171077365453501120616142289942928687104.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 08:49:09 |
ADA/USDT |
buy |
0.68 |
8437835567967602814467747011696524492144825260710813580355625163127226483409751040678671427826612816295460614175583240462778035138625903651908608931378639002855800832.000000 |
5719164947968441008919111733398558198055605114922875733736387021616296604667420557323098210085647470258516163293843339947257998852180760392001447728345980804398055424.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-05 08:53:23 |
ADA/USDT |
buy |
0.68 |
8588981552456500254219748479336156429774120575714991678731745262334001616972173118727611165107674100219120466674288918977728612385572888226345750254176641030857687040.000000 |
5833636270428455568423143804262937789503107517648668051623453762015045584206528975736144448991901237623983424279733635231049784748214029360874724923778310293950562304.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 09:00:08 |
ADA/USDT |
buy |
0.68 |
8751468812494663151988475692726666427776888699793471668196071652316021105258388772467851061101321192817058019568218044329402421161968046315460415978410492222389616640.000000 |
5950123645615120745434163758697152556297609386021170866787011825784682299949557756914988439998025262585452112664852325116386803638346204129824698818335946243076784128.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-05 09:03:27 |
LTC/USDT |
buy |
87.94 |
66307950565190124715818776103322672880653513486953699454949622126012268220206603920056277896102856763355473086822616721183163937989927663915374593494900916661256192.000000 |
5831121172702819754450394918344922960909175318306378663690561618002172079182311723594890107231496131556233232179863639249766663054210169056734802302115205516124749824.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 09:06:12 |
ADA/USDT |
buy |
0.68 |
9051647117450009128010000519266012343740202867857034425684941430259973465669923906912315241604946772436984633834100072553837055087726290721951284473701658403658530816.000000 |
6185895640065336141844350482719821857324277553162082251343812819773561055630059775957542621815388710715294584380641769347223730096686059408394165360297157585201528832.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-05 09:16:20 |
XRP/USDT |
buy |
2.20 |
2864939681415760712318373007398871085303235041826579221147532033610734805806216473473173734108286464339665483042536624994723045036494784415867853212891635718446645248.000000 |
6309743154350070753844138050168380651697216035371503563966797163218035429169136108812000773807616995847357237836391187035297292688650252198298882159243814496578306048.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-05 09:41:11 |
ADA/USDT |
buy |
0.68 |
9466657604622032363214846015086372357306719693577967413775904199650900600505863604829494544584129710334575120370354719445891707421733704652882740161889476966524911616.000000 |
6435433839622057005411039805537123960099221164436776374899335704293503500161515358685966205038457299306941381978391368248118008314873662947332446720088009346717319168.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 09:41:43 |
LTC/USDT |
buy |
88.04 |
71634770136638065647660206524015953762413587666158136698806172289760330504054923925478477848192487932254540257479684044133922618748312339936717979893988665736560640.000000 |
6306725162829615407028133903966519679050679185284159537071462544178562902497493518053515384283250469662989628712241539759019870290166248397969881361731221693789110272.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 09:58:09 |
ADA/USDT |
buy |
0.68 |
9829050679404818508961904555843284601881128000688735751594266588476489364036015041360594884233988113455328547852815249944431751016307803857163444047742048711989002240.000000 |
6689651892402919128583372499767830343635593005129443841462679936530698581192381134911771561111812214949431776959833322542748390156551528823547617882098878173891526656.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-05 09:58:25 |
ETH/USDT |
buy |
2610.45 |
2511390317590783768765410752434803448905305408231425612947170355116795034169214857702278187626020804456264739713867277386709543637511873262629792069375028155645952.000000 |
6555858854554860729644752010291764386696932660888859203550216107584760662152076671732867147866203196234092679791115870337460001715620143200990382795029935343771058176.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 10:03:13 |
ADA/USDT |
buy |
0.68 |
10205697850699833242379897114042392549305569295349079977661721276293635976902604171468318787524923330397242302910920210340158065848955254962735226581657506012114976768.000000 |
6954162515466866485271655048294223359555816367451313593917840079965138228679974092183968536702157267270480118144965700176640313708568581852368311189553102852487905280.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-05 10:19:06 |
ADA/USDT |
buy |
0.68 |
10425806464176957153961311447323592802865875095337329949883469119266291388831439985627789412188624546406974637609753910253937665150771503635928479340885255763819233280.000000 |
7093718718226001362770293421794629851922437790866393055052854383002147975914562741857507628846453866530807511076014888409637668270858753271984417851509132382120706048.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 10:40:46 |
ADA/USDT |
buy |
0.68 |
10671449566880440721018372391006037012918037661409632284653732354588032017335578234067255120985185128441783636718579840283807118617965773401889172125106990336603848704.000000 |
7235242806344939015074064778559030905589380434574477278643679437123767445200878232754028145522452474729545122227159032218282326459265267947168021091602301807914647552.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 10:44:55 |
ADA/USDT |
buy |
0.68 |
10869921395402666323010356831883882420784479262058184995890007010502763845174331206861924607812351243584704483708019894866483761984307288467610860839657928669813276672.000000 |
7379589635338869566679232825803163002052911542512377192399238719736550462201545684317235735266959349166247950651142700867326625429385202151137888563251221098817126400.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 10:48:13 |
XRP/USDT |
buy |
2.20 |
3426479228097356666505693868836336545305273646918315632771790425094414619196219460405495478855591214425567929655414736557573576075149421934792795071290452027180580864.000000 |
7526946920361462559549456002599518214103671345599423852993741380463514769842514618404036202272135989755717542611419516010633531779397235215200014257980164362492444672.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-05 10:48:25 |
ADA/USDT |
buy |
0.68 |
10874845911770947114123374627697319649567599709880649442163698995756748948308226632368016611170348028470639175028899374882347284957977112260657750616318543736401297408.000000 |
7376407981954233930302682382814483152327640315931274297095855301036554476271024264301376795114858697781920733680980984358890845380222782262174757691045241207662837760.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-05 10:49:13 |
LTC/USDT |
buy |
87.32 |
82786072174932986212980040152005597118185626353489386845877558525206895774752130542415751249669405906225440869411599509520262173018554156423470905135050168339529728.000000 |
7228879822315147451331794392280164982026754254433115092000812871330189170935351326141761236641556338027731539760074931684036758314579271547440162300258157052819406848.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-05 10:54:21 |
ETH/USDT |
buy |
2597.92 |
3067725171201190270904891933992108583656384258336368038938015521091054561391764401258089639731068672223970244801540922038654172620118110812992654500654321135255552.000000 |
7969704576766996726758369992350869574284900778367463233688060664731795115619297655446778377186546746241763954223358108583227688796305549158541107557273129267138396160.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 11:01:36 |
ADA/USDT |
buy |
0.68 |
11938051349446590305697812242460881011570587641120751753615116079234285753636448809897717996289534811518450648317108572560332193467721949916321852983109177660936290304.000000 |
8128619163838182644045144769145887783477581003498439895832594061105817122874135979445344517140902523700508941033371456065542816044790796890739122177435824195018686464.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-05 11:04:59 |
ADA/USDT |
buy |
0.68 |
12178292077559305368304604410104219535598962506239743131186582079877837189072737886797471747697531253554736189398195248036152191432374028899459051516935482952103493632.000000 |
8290981246402374552668290014797858985651559879597597516635902255249302419887669396611962081218372988750537108572562900676177520403212479748374038274108587162587889664.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 11:05:24 |
LTC/USDT |
buy |
87.46 |
92901459198197214956231722975083213599499804087117467827688466933640567197071046976620722016166771158616678271796671167169310346816575565727967345655894495205523456.000000 |
8125161621474327978164294425421625409631643793733408186962957102202457426811499075597185832902880896291152217654275644910925525711968112734238390356536470351323856896.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 11:13:51 |
XRP/USDT |
buy |
2.20 |
3911093842442785019928389913303284288983930628317674719446929824213282184074571769339054072750556143397043441234918684187889502412547004788874873713511915390282760192.000000 |
8618486391206920157620237592300378086529021026708944288995116328434231791833422062523050496730327071622350195875778214524314441165296789483915272376835812791366451200.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-05 11:13:53 |
ADA/USDT |
buy |
0.68 |
12418933485344481031544744576026892312855117754399439015517456138170403373537294483832692003915737971617696533387240718406589804376901056487629329741028512567524327424.000000 |
8446116663382781754467832840454370524798440606174765403215214001865547155996753621272589486795720530189903191958262650233828152341990853694236966929299096535539122176.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 11:19:05 |
ADA/USDT |
buy |
0.68 |
13167244331877543624653104429919549419529441125251942478805655427286955972962225980695236906514736714175489093626335242025909442403446558129840897035550553519752740864.000000 |
8958993043409480712983843968340995003171814891800853693415803185530853865146437417368696877396567676227741647166857575892763615410369705638185957874311291316127924224.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 11:23:05 |
ADA/USDT |
buy |
0.68 |
13414321486330423171200719801506052887747125138312050476389480449662008802020769162397177590432588744647620936417431387306880321150741042078559954125207855208123596800.000000 |
9137835796488284968000911026456425279969126462151986511094553981568690134844192094093723601607708752757029231956948048474083962193300064845625198115451097433407225856.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 11:23:06 |
LTC/USDT |
buy |
87.35 |
102519508649782702847385028007752897487577784873315593409225570309227723458888675095302797758451723538948403991440248308575788207017089513379113308327319796193427456.000000 |
8955079080558518843100113779428853672655083345321056992709196916338893699319430399714455596967862442876776644950268657889333346366624832350469343188040978552030494720.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-05 11:23:44 |
ETH/USDT |
buy |
2603.80 |
3510571280426772073252986235466871016812290189798758148862558131452862405851191200716822712372848231951049037900231876916360418413734855904223170622809449668018176.000000 |
9140825499975230018364951988964769120703603364419483905693254865698589107686887676049724218200402828872269484149511604058406545918185610286654792127141266715171618816.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-05 11:32:44 |
ADA/USDT |
buy |
0.68 |
14206488864667388702555721145346761144592274594021192851483125639854874530237426631029392051587910885962137545169028775968659627170807826234826510699242203060174323712.000000 |
9681722161270825881980143321286672611978520569482518304132130891891621046400637359178198754644320836623900308940604212002984102668235971933970979286686340224802357248.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 11:48:17 |
ADA/USDT |
buy |
0.68 |
14521713804787723099196089424900207601051789279532259426402827947635681982515978911235916458607525756199181033837567827445541750558999227751919351250960155040058179584.000000 |
9874765387255652951341771809466051773727301504569614252277900500756883751761585536171265825629448369858078186853125839999908358852946458373862646287102265692080046080.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 11:52:13 |
ADA/USDT |
buy |
0.68 |
14796369951898996167292025647951912244980625068560795488752619694395711146403778252819238594365071184457821765705671953699076602278184707231509746192978189017273073664.000000 |
10071889026257646822665984295985769839688537296638819408302918476906365114585364854158634326652221061567896987417198016348606145098675184783022397378153054007864590336.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 11:57:09 |
LTC/USDT |
buy |
87.86 |
116924733180379461755552121688469339820157930198695972045472480792318161529362737458222676771375125615802577433822829014491128304493973907552244143496896006112411648.000000 |
10273007057228140229988743148700127599500809049329241591576462291887327358293911094228879590161420610923834765034588330408261040896056169545336610542423754829312557056.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-05 11:57:13 |
ADA/USDT |
buy |
0.68 |
14776965971060582322950129105878750944777302060990331908109726150412685644433440654895055968822123613073982435397360751595146745486999441044144065083389733933177372672.000000 |
10067546916083574544805233337121279435903859660055402809099932528152566065831628947746561162244583901427676822938238271019813787825272558043244117952429392803622027264.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 12:04:18 |
ADA/USDT |
buy |
0.68 |
15653713519112486807094591703692729238657592458218648282830248587335078504278104597118176114958704762512005934024941772655550199788304862589925180083432565999885352960.000000 |
10678963362738538296849712770698383945794448371685614421114988731609973607654458134193724368535005986222944723985757533950641930386857174687377052008023327218753077248.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 12:04:34 |
ETH/USDT |
buy |
2611.00 |
4008190002100256635614827917530406387108915365803622637105129075331281617672475855631984261406587318590807889296086815269975667430439216789986146358592499095699456.000000 |
10465384095483770673367702095580611479540668358747088260669053158319972039461082343798294429651878554437774462374033248122845854236788200042195795017840191869764501504.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 12:07:52 |
LTC/USDT |
buy |
87.91 |
126273837234395649732565759673396865237991773917574309575930175852003893872401959267656215331006129949023087445058137257611999767143503942064068820543607538158927872.000000 |
11100733031275721144494946036324963990115439818023317236791957052328155170922035491782347979893978345795551422631210514920706140526501244729369724390065812405173092352.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-05 12:07:56 |
ADA/USDT |
buy |
0.68 |
15932510794742542730374682578564604194749022102882123809507678929144089797712769132789338228666477693328748423858221649789593503227397153384492001894746879109940379648.000000 |
10878718370650207670888323405479607014138143101666605034882311263770381017658091529825501977651719695027967168690791878379430414708391812507786728209028481622342631424.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-05 12:08:05 |
ETH/USDT |
buy |
2612.62 |
4080633235310609464167389253053875795460909804661949202824897743315375626026756654982242426564714565458130923082636277093544101034319393528998186155713869759119360.000000 |
10661144003237203452002744779447177473591586303081289889851824117633677607639102337306316010005194203462005978798892897794108123863022556073285862727140050923325227008.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-05 12:13:32 |
ADA/USDT |
buy |
0.68 |
17189400554375844129937752839029793640955359281403256442674270416138676974037739342758277494749167631925115430514044920048620936287622162197038724716917868257951612928.000000 |
11754112099082201262185412250392831969841797021061153799571173893606547659415901499364721878587315533725489027617032522560867241462471342424426522490424902574854373376.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 12:13:35 |
BTC/USDT |
buy |
105084.54 |
109616789083347157269631843412681947453482031059917473462376080333531134950311485143841078507171952897525688906138667573496774242034936957378398946332699034386432.000000 |
11519029857100556484061864189272345227411330810292125713752079825829515125070568807266654267940421599898858012106735727405712547294405583455968986486976002257795940352.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-05 12:13:40 |
LTC/USDT |
buy |
88.16 |
128047291968676800235322038594777643384985722056549823379227368190006595636127052868610247788290724261046750813378471347969190722850463383059091454370665358749073408.000000 |
11288649259958546303663903195368040626688116274090037342303231581801713772723654179000122139937234084049207626376806586614736693340938064459854005064000467677913022464.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-05 12:13:55 |
ETH/USDT |
buy |
2620.23 |
4222101218121834130928823594076322707014704958140746337886472334718068375828141865016571952743792882089535607091564783753153998743475358926774566724401455991619584.000000 |
11062876274759373839097039420274000907955196439636635053635405309925228440122238090237235386941448607231280080674316593965700419520885928838546348396585723259946795008.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 12:17:58 |
ADA/USDT |
buy |
0.69 |
18476688915443892573491987362735393377725742494031612138934786714588756811949158965484881841685434590785907354826042059967337016121651582931682423784908752692772339712.000000 |
12665770251536788519524897124066063791077291624211028579855256548960767479272425507550442526304418601263974015702555532501057046801835639551313872252939209583993290752.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-05 12:18:36 |
ETH/USDT |
buy |
2625.08 |
4728410123312833494225778459046563382840146268071334071754395859738512235218513613003381375066616299994050061307884349975615745409615098787201228189311724259639296.000000 |
12412454846506052880070023497430417315783333664830774096923833259704143709018631721244785531965312424569498228424670707886503270968201767128977856643296147525454528512.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-05 12:19:51 |
BTC/USDT |
buy |
105275.81 |
115546066561500989247595032602707855791487047728264559053884528688624013755279055211331539784299773679950233964281450289129962268906984627031813898650936095539200.000000 |
12164205749575931789734716948520390269335770023258167092818936134079412940005345405858551857279260627245407340597135722219906364273237021694225734051576294041660162048.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-05 12:27:15 |
ADA/USDT |
buy |
0.69 |
19509242229124473333274215175127914510244910621802776793522638588921368346435313866723195864902033624466903132686424846901543860337242763306292837261976063254351314944.000000 |
13410653108300162950961708107164533962268489259192673515454266308183385780233203090647175577667480406112236696383585159715155818481484277845129059676924144782401339392.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 12:31:49 |
ADA/USDT |
buy |
0.69 |
19915739618085917961976275525834985273648829031686218453530736196141475341694649719877010598474843630449728303564516222409107658781037009323371497021983141957510103040.000000 |
13678129969701407238583999893778692241035448559095210209294068491489863576891496495849758616493588188816399053651763281420728644598469802574472109085331806058205675520.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-05 12:34:05 |
ADA/USDT |
buy |
0.69 |
20318065694502085197375699262824076788026291047427793184153943987402704810217222687333332424820682309980846912044971142678940825463385126800016224712041621184107773952.000000 |
13950383905845130654925263681302668084461889902621872564904598890847481109111831768933292026914437110176306111707374381151217881373545632927960106986555707535870918656.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 12:37:24 |
ADA/USDT |
buy |
0.69 |
20684029589907530251614774678021898074642530315225265494707153071307877426422364280206017600886049820008405510705645442623596912592507018703630071092160574040894865408.000000 |
14228543954897389730455369285869777375218394133304225505593196561216064580668503621073046209698785994438483853595864874886483224527086427538049391733638178412548849664.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 12:37:25 |
XRP/USDT |
buy |
2.22 |
6280220274647319239909296719405544930249374038696504580032285956576269983579245601951509344383020551443164710422047771435025633623673285513550116507461014722426437632.000000 |
13943973075799442034047980137036637928109717155466115561980594011283686973553874591535599177645046921047816946301072291915354083863346829263806100275527206444153700352.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-05 12:40:08 |
ADA/USDT |
buy |
0.69 |
21512933206039064010968199579130673481849051365491739874692534907356830577410220932290195933494341485603667339773692177917164745763830278282318050674095052886546317312.000000 |
14790141579151855484606072243108003639649442555150836096150478360350074308440974360907698327816561370330617444249364262665961972850111125938700989249255019694335721472.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-05 12:40:20 |
LTC/USDT |
buy |
88.59 |
163611454425655463140201747492975108946044875637052940582712317060564736553293704388423625172287124307817854713139155030925070776226846780556363974840111298663940096.000000 |
14494338747568818178510514324477331366065071894391870241228946030559185453274672787921516576979756849927799555810127548359441685739504642866891576711146336100737351680.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 12:42:52 |
LTC/USDT |
buy |
88.71 |
166655405789704944658511976794764556647344456433723294123900780453647601092821877022673601945444518243051686326552302247290691575793154863501912938448280927523045376.000000 |
14784001047604723495562814724523094627167553527899523984762997436447183834674854055183696772142088966398182716709386749416727057346901734713571266544225365821218619392.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-05 12:49:14 |
LTC/USDT |
buy |
88.73 |
176616297218038871014015880900486686163095594918111518843956682329889781030464797618596581069785337259831208577667981418135729631866976474083099637840600599468441600.000000 |
15671164052156589248840565198950506808684361568658195863083791289356252364417512358644720876922852625288364604687584483967577713017983551691104327556980781945714638848.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-05 12:49:19 |
ETH/USDT |
buy |
2633.01 |
5832769632896743722933135215424356933047972194144191787739953953556449843975597147854388903866272337457299808227656302392500812230713539338905309275231415613521920.000000 |
15357740771113457332928129579125821871983086464181065857156433621846535737797507387626474603197413377451793619557666508252758793655221040288591979170425444173659242496.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-05 12:49:21 |
BTC/USDT |
buy |
105590.00 |
142537986132126030949218082384865303389974886079907992718174599442753162940433297217554276012566921241831602016569926486581626273450072318368270039328120843010048.000000 |
15050585955691187924398318355851955833488248988689512362681941265964421864378247792183241398759500719241150361094180606016768887577310938745439615916185491023903850496.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-05 12:49:22 |
XRP/USDT |
buy |
2.22 |
6632002804216440186329213450782048575547407537621236829393254352953934377325820525785465233580383420569250785630927963567302377425314241283925108316357333539497181184.000000 |
14749574236577363904039103357043567115763308262707789938096938757199950268427373388648872858410346314194719967799964421825498779620959039233150299927030336937143566336.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 12:49:24 |
ADA/USDT |
buy |
0.69 |
20969944511599909074647548435396197893900132510994941321354622104823139847221619245916254625388980575913705627821112869314354466379473416534590587740620464803966615552.000000 |
14454582751845817346104255027053907176349775399525447626996250111530204949382926902025330610270541462230245880142879706584059312091755480476283734023276201930676764672.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-05 13:05:05 |
LTC/USDT |
buy |
89.02 |
192951858265219698276924899882163241773460537557764499821821587106009008367430026868974158011718660177936830488346362637818999627944776413287139701142723562758471680.000000 |
17176574422769857545726527412347893454569065954685319449477060881119210658436263754526288603085499121045046169331818447566907790828956607262723139548671178202584973312.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-05 13:12:46 |
ADA/USDT |
buy |
0.69 |
25480145565010861071201500481963485768034190108682128048250020259054338372058245574216696735147308124862041901787240529840298644959012027657402023262766248316408692736.000000 |
17520148090501468813653785359084612185086456480498279307824473154275631403644415393796092181105608292227488914253607767278934634753416746704016513183931059615941263360.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 13:18:08 |
ETH/USDT |
buy |
2628.62 |
6798087753885260115994419448665105917346101601847206109453250951832269688007833233622874339490406963978488989625778592573249417936244094861631171618719720548597760.000000 |
17869589431617872117887105669766900302778282129977932070067994675724405922880075185121875624152172066700248296697019069842619208415774746706097125800572145353350971392.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 13:18:16 |
ADA/USDT |
buy |
0.69 |
25501962491605528130498709151949049747682046500240726800335539775789343777425877563459457016571025608959406441936221205919366216945658381640132505088880612855823466496.000000 |
17512197642985515788482170241059798101207213408762085182324930436851946228741538834104928889258477285678074721570492119747239427617883394905842408885594340577983332352.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 13:18:17 |
LTC/USDT |
buy |
88.99 |
192852609170983320541016530794893906990080637170165941927591816330569196288131094444032069142706103973328709281407115366043498467953238261241329007679323143359430656.000000 |
17161953690125805603648151152084276939710657013690809567344113669837498883498362781268182167660289935295316920175248563387762004167928567376415822543298175899564769280.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 13:37:10 |
ADA/USDT |
buy |
0.68 |
27662332307904290464100014258794353171014115645748912013716729623778717090093404114355282326636469942185236209984561025320287464601281866971501747574273668201553330176.000000 |
18918269065375743867375332992478544464121272979395139608163737230289523122059763827417603681682563605047844297273197392853334564592824403348921383224986010275601711104.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 13:37:13 |
LTC/USDT |
buy |
88.63 |
209183162406275870976427594679871567888412716321466885730235492452562884872573284989153868728152630702922652472654781438807831800580779307264598139888387996648472576.000000 |
18539903684068229251899074964320323175894023266015168993331826169128915818281877998559955320422876723608494797400066017067202603505773596019323479231317734336371884032.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 13:41:42 |
ADA/USDT |
buy |
0.68 |
28780171288944856385470049501590299170024119565438879081161967713474753512300391159197157608874120588575555899956089135150361424100233342374361575759395279434697146368.000000 |
19665491041736020149201853156184760318995090181298002792864619658336264658522664753448066814670958876482908169837007592653922792953920692327766801796661999170050064384.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 13:42:00 |
LTC/USDT |
buy |
88.55 |
217641798090359087306083125869020446904263624326435498260655548715580181191428389058913077346786815457826884494363021299501057869193701361431753202605299265643216896.000000 |
19272181220901297062037517618224731701799636979040737919360849509856411989053289619549392426544404694671774299198858577073763352495584050923061098134706455457256439808.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 13:53:40 |
LTC/USDT |
buy |
87.88 |
232619463643875861589297341560799385091301945830264757525543858681898228736138895839324775058818021822330955229536531308409193371811321277729653337323888745230893056.000000 |
20442598465023810413678819145969926985603568043010745311305405041981723314127434617467485064736531431043960805425535834925981631715472345534285704789624485498002079744.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-05 13:57:23 |
ETH/USDT |
buy |
2589.21 |
8052584597601060267746682309822293656751109781623523269319405732336121959454820461514121866607291282989100667381559458151132177060986898155715437207692823085711360.000000 |
20849832565954640158914899901499861139635169408467824438899890997005523511304631935019955810011630377482377130364043183461010855913938856483035764320408629139797442560.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-05 13:58:49 |
ETH/USDT |
buy |
2589.18 |
8212882796686706336579315109870775324082388592177350882318548938036192786612173247305283445145442279779564832244411838214014022167368926564706133867609791462899712.000000 |
21264631879525285663332616098492155087808131542830948842171156622503662826582651311813545439109727656761096005878051794269327349874121928394199741843720268296931508224.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 14:00:29 |
ETH/USDT |
buy |
2593.03 |
8364454909037851185595065091613825275555361356110073077299369962773828310467819484752940862463555064659148356857062150642059404580850043209261170084995044674109440.000000 |
21689282512782421879295225580301787376058765010140475139214863253545484225145408617120050533471376094679983686888647533805642294275418490377950410347706944392538357760.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 14:00:35 |
ADA/USDT |
buy |
0.68 |
31419803196639719730164162195541481916143638817842504175836604831373718139218814656870981325136160430665481374811542398824705409843376322244409186204489676140660654080.000000 |
21255496862526770822996834751782255617985832247858343863116929154022742954009405967870612399062304666170310152427548862420182146341853313196586165432438362841865519104.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 14:00:52 |
LTC/USDT |
buy |
87.74 |
237410382097974021786882880609725319751150200524762803502504917977368479934587163444704847341290038100144097046107427086289941928851355833377427828200666569388326912.000000 |
20830386925276240578494058532650765126465836590507837488149023318984655478529579440404598470466855288413649824307566183572739424959928441495919784622710619844101799936.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 14:04:21 |
ETH/USDT |
buy |
2591.54 |
8860211491433779817853584628981743327987644487629459822289236751431861596712740987068427274564684001888899166024494529431211070678516427511366790691546929957961728.000000 |
22961592488510298597460733413882722148549184030568893885717069468665202369123286730431047909660992652252603448356995684765831994874382192744197502105809377115005517824.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-05 14:04:22 |
ADA/USDT |
buy |
0.68 |
33312154905610795349950807788656074410216068549617188689472714911130483937249722826136849376971462105523761715601169755989943349652356174473694772649191957956936073216.000000 |
22502360638740092560043706587682230305314406413405532963669887158430602532074993633899751023374281701542149532871772628052781672425693128704968421145985328506134855680.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-05 14:04:39 |
XRP/USDT |
buy |
2.20 |
10031074156643600561093012400139795548712350556797936800493118345579478395528728779329790230639907245379912713585129314928518673205609467742003357824733187406093615104.000000 |
22052313425965289399486589297471837693932239554097761417739670998036074688116946522768237441036974114203269611852674315137052387953150862443966434368908400604601122816.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-05 14:04:40 |
LTC/USDT |
buy |
87.61 |
246675803646227393133233022490940092869904323175894546763316009061146397707837939047065677387454040495626320302488234878463552793430413046150609289269414460097822720.000000 |
21611267157445983022286548090216864337679449334047958790389309290323691087362161335008789339374814752930587600952872541674708197233275063535980927422159482993374134272.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 14:04:46 |
BTC/USDT |
buy |
104470.49 |
202727505291657640400681699765402357525049071446679177417611312744520285336839183106061802144127843073668653438454582184078466173729930325096222688719922700222464.000000 |
21179041814297066438827988550785884863324175365310202698225046384998119379908804118674382172981400048145862635283722812674697113195076310929482462005985763462322585600.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 14:08:31 |
LTC/USDT |
buy |
87.71 |
286918815446352367335448346139233403140948761424756342795567942688719368090656288775457634465296007311024394051244632473134851384532416903153406986079374236822011904.000000 |
25165649302799563350984017620830078439196203769683663399581171599985987107509393167866432212407206759264750654030985365861889818167034056693825103058197299672001806336.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 14:14:01 |
ADA/USDT |
buy |
0.68 |
37969565953532180687894051916723710373188922674505114166355481923178571841535617718376226070289041308108052533171891242724067095714011091293595424156702109607342899200.000000 |
25667426584587756763728865412618724222827469190044778949769942614520546151511172054529365947255035830897117373147524200790816658750728305088275743438245068757385871360.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 14:20:25 |
ADA/USDT |
buy |
0.67 |
38992634135312918601852339426055506074511147035977190890776801995145058687445314924410202420500429894052448748102290546759734038140529197597482200603163499712835747840.000000 |
26179654558449092645827852911318510654786427795537719952274340151654510505362366845716082097433811483084268607526330499449760614000971704722986742820595490988524306432.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-05 14:21:40 |
ADA/USDT |
buy |
0.67 |
39774612622315444711961564978621194409340706067255305120205962355405788566762918731171437852107945284598894352555684528793692368492278212174246699424429521831494418432.000000 |
26700697453360358766415260374146501567936994254234136932392095615204579835435238976911676346924359230473776404477619731687290921065786227291706921674416346119075266560.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-05 14:22:24 |
XRP/USDT |
buy |
2.18 |
11980533631378210906543274155191669569820088086064050209435039982450288198238227195090350008334539255357975338895490921702078034167959138160976922230710667968369393664.000000 |
26166683504293150609069772797821010532621345320869708528751639889981051393739123768533303898583505580883273178616820191787539864376449199980695819475310103198135484416.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-05 14:22:41 |
ETH/USDT |
buy |
2573.39 |
9964812886584344666622622374187149720342756123504997460888263153051916279344162188648286097959331790902755210756847443840894927027306264047368810912039062818783232.000000 |
25643349834207287007678067920559053719594772985484466959181038804429768258871895035858554467770415590276991096381735500792185924128107434321975724826433151535037808640.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-05 14:23:02 |
LTC/USDT |
buy |
87.12 |
288458251119411616010220744063158471103563000940961998567908832805235009278658280159883327996855919196419050183013077427593285591571022764913734925989950142212472832.000000 |
25130482837523140612846384982919498642564938160254947176669008819728214997036183515914624097480096301817432809273269360599005380133531083792084901152825877838631534592.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-05 14:23:10 |
BTC/USDT |
buy |
104129.92 |
236511016053528894275398889117524014009283111797179888545146918197719031785483549800707308256765937713746343837180768088869850482950484358016215033560999995113472.000000 |
24627873180772678913542263967949344474198136318433559986793924297975679121414524998281822393119843036092915543895217404688497875901284605250110428730802998413558284288.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 14:25:26 |
LTC/USDT |
buy |
87.32 |
323171739114056816617144182227641751517640942389820590347271796822761231120265014960110776109316392356626305794013347622598038980946906450875986626506535204160536576.000000 |
28219356259439440077230578968597845900387526078784931733028254625937003395415448062549876982723569977831989092459410315156312964010808929302929790484306344045652738048.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 14:27:26 |
ADA/USDT |
buy |
0.67 |
44336286293306150869587606040513902329179123994046695932600257368544924656977493839038333979499752217134861638716284147434815528048023626393241147012384092440290656256.000000 |
29829453418136378184597766973479732670586333779938968221881025863172241056229335508967267393715409671983995512935042991241513911376499682698177602821349553031337738240.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 14:27:45 |
LTC/USDT |
buy |
87.38 |
334548687912264255533589435661865816495890308667006828842656472984632128592012127684814041577083348997160757686840907042541657478544950654434477602092361705861414912.000000 |
29232864349773649966227690054781764014536667738820358414114996137295838338446475179561162764906190501890297137495510701239346807636955487200762741587843951305005465600.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-05 14:27:47 |
XRP/USDT |
buy |
2.19 |
13082567843080727653224180507200635098662710694922949668595758661907704471613907191675338495482698536565972615837921089218625869279016393560411867699240744031226953728.000000 |
28648207062778178603598440201757063740840782797843527354153719236082316313323229724036837711945344133487537357697679062657901935264251882065375759698783598943169150976.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 14:33:57 |
ADA/USDT |
buy |
0.67 |
47072394176967604308093619637510612824019001758192656277799528161024670810617884688672579529588925579445131350216414210837784583329240242971237957484299153765499404288.000000 |
31580869253327569186345813231552456503560030190150638007106375655499256383302565273528495850456605217006302100549801413957230778833510250540983006822014287965532979200.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 14:33:59 |
ETH/USDT |
buy |
2580.94 |
11991465074066432622105203703278070914657242190695493362718126964864572712603936350627240896346655035752260082124148145963693514955298724683315061403871369924444160.000000 |
30949251868261017802618896966921407373488829586347625246964248142389271255636513968057925933447473112666176058538805385678086163256840045530163346685574002206222319616.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 14:34:02 |
XRP/USDT |
buy |
2.19 |
13855763741843672755146306655698014751001316993372087353395754832194982145258288810292955999333421666946126083070896112626480699993646086046155382843001792023228317696.000000 |
30330266830895801767442121450490247643429452807051553667992463956387007948468389575593378668948936096329374407561516717134947488370996976786338720320581352555754291200.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 14:37:51 |
ETH/USDT |
buy |
2580.99 |
12953287985780964698371255912342833968147485485650770087563401621570295565363135730049471914420780580533029536033454687580223007597143600512296579213808580855595008.000000 |
33432306758420808064372413359427461561119121721337716773759073127540761015138453505178099488930651542566510076097096002595023188255066767809917403963490399431354744832.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-05 14:37:53 |
XRP/USDT |
buy |
2.19 |
14971513719270878850855730607976872045044264875467923841373575425679015740097959630366366124373178403415252340459824179900195905364869244878166516318284335426025029632.000000 |
32763660623252393998054954145769709138338145256574419856934801132551411064142160016600167198143753637008038963153814659110600566128410878352763245250872145572985307136.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-05 14:37:54 |
ADA/USDT |
buy |
0.67 |
47830161493799112362850769708265328073227055800675832821338295745768235889783228900725859017876685561139535359260200329285921762103893215530020710659749565707004674048.000000 |
32108387410787345201544484851934591351878267239715168839136332217842241787537733749350700860872003196952252332637574363680116999089022778204876147497944647729537875968.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-05 14:37:56 |
BTC/USDT |
buy |
104305.53 |
301673551369439385765504246285201370759882067002747368891472067488611897171501617622201784345246318052897040820389680379272027865425366612297434363270224165208064.000000 |
31466219662571599475934213997506972729588992752856560260344742148988721165771871588971853549337402890990440523310319450725720945028867885958990981066727253973217050624.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-05 14:37:57 |
LTC/USDT |
buy |
87.47 |
352542531946040595532791005053482911351366851361973930810328404144170077494412041310581749684468072607431561492058523187243444188701219148518899799948508940436766720.000000 |
30836895269320169057643021507704930881328267375047022119126029406680045694436290843336638752594441177140276029278108494136814907357124612664094303470381374491445952512.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-05 14:41:15 |
ADA/USDT |
buy |
0.67 |
54487123999840659770277784827733680215750932190610360872079023892413619689184585921526890065877489431594573053094932142296974172943713452246273362982222799248635723776.000000 |
36648039602292824528688273716903962488087932404467605993404666797906614509246997359077248929052608988972966654448705756693255584343615539277880899225428875307378540544.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-05 14:41:50 |
ETH/USDT |
buy |
2589.87 |
13867521848682353881000523839455235395918175541606436874948711879139872342869059316728083459167514010288691490293017537580055935732390990587011998878196782038253568.000000 |
35915078810246967645307635295028858836743410137066355607539527936780707481067093240359648381910610223201096242251232783452988377349534707386252495734673131401807659008.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-05 14:41:51 |
LTC/USDT |
buy |
87.80 |
400874455968588103248504010723794468410141971615053198064984291229052543128792274672045977061680141306408475245372351761553248340757968248130305831336528438267740160.000000 |
35196777234042032089534587748652850875308590254340045066693510788000249132063738367067659243694881683330381415455030422812482197772226383930545039047035610634863509504.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-05 14:41:52 |
BTC/USDT |
buy |
104540.74 |
329946408351052286178312150032635930699310252146669180567741772210319628188301525283708206834835340181095475478881977542156295069642946707449095861046651006222336.000000 |
34492841689361185162833928833087403432478200540262871909406912169555848341503036855149416961845838673785196521409948084653799028901445518554801570166140236031393267712.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-05 14:41:54 |
XRP/USDT |
buy |
2.20 |
15379673713805888206042092309739459434346092801321277262814681623354408153513223354636956918720235602694274095877819414938174439431780137689189701836124421690293747712.000000 |
33802984855573965518581604047641574180183860595680563219854911019565070333954272557252336164405369955564407075102903990060211366497904659613103655660704817438139613184.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-05 14:46:14 |
ETH/USDT |
buy |
2596.37 |
15473303525160564537189472128853310167609500431145729975260563576269457755769828104156363356250598350564356860485273881283959994047008270360767348813491009524596736.000000 |
40174421073621130330855004642352816346000989215974245529392552602447142506024155492176634772089754055742863269490703599720005245544901810092974624527978437793915338752.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-05 14:46:15 |
ADA/USDT |
buy |
0.68 |
58284134200072119035593171425566456201440762568875368541163656110509379948298552096781737880458257705319853360066052478205741126648219335817167651030890658058653925376.000000 |
39370932652148714401954744657635174845987950959957031140754475478250370201818063298446046742184050936498994348945370115534440760856548632694318485643620697828233314304.00 |
closed
|
0.33%
|
Closed
|
| 2025-06-05 14:46:17 |
XRP/USDT |
buy |
2.20 |
17513283100678926242104180041134457632561256339406407974536862321462252970946549476888171109822835329356257570318646932043064845572349570191468746508179049512190345216.000000 |
38583513999105740375786898396173820950123367686965822695270749652130545956445011480167829519714334308430621848038795285294686675844223340777812639601579728137950855168.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-05 14:46:18 |
LTC/USDT |
buy |
87.98 |
429777719017090590812232090269836370904772513515649146698793100957666028891825711025152973566780254763227460504609010751311766390402238101807985290129524863057002496.000000 |
37811843719123633293472995063145157762248584846360505472640563320720838217883739957440232444351997146779427300211830255681367483369106455714981835099075739430516948992.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-05 14:46:22 |
BTC/USDT |
buy |
104725.94 |
353834082031072317947630925688941557104774739301158278571122312411660295587562814160600215471369125903084871056129715657980557629140771374384143233244635573780480.000000 |
37055606844741160103861037898499555404893261657017431008525024687416055136199446262910020370717028422520623982062928506425870673292112965125921151055431336109342195712.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-05 14:46:57 |
ETH/USDT |
buy |
2611.00 |
14526623241001375647563894376455856934848314426655685478372405244418926922152314971290640063044686139370771234564239876773682373643996588212540761646725131363418112.000000 |
37929013282254589268042927344636134643888765011360764006038445116300242785357643244904474745111999492351904412445654879528851035333130761406778433473409607537895931904.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-05 14:57:08 |
ADA/USDT |
buy |
0.67 |
66447262217130745740115402348672160569308166157566068961413348185112497383498391608750656917133504470691369699145543186547759210775309161788536798560031522304303300608.000000 |
44805388913011265209749223261992739757411849506432490814069103102988605079756592581175389551857345552868997277581143344638537277051399794847228676729088370983529611264.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 14:57:12 |
LTC/USDT |
buy |
87.91 |
499479935556262554659659956163270681363318743243661254602920233408567687216676569013581830689231639739334655118057691597910012099636838222776173026375059989803827200.000000 |
43909281134751040822103609007672608565956727628031603618447493932986974033483043796469344754129074009127243183282684479994038087227191681531115936042416658495846744064.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 14:57:21 |
BTC/USDT |
buy |
104552.19 |
411575266974857448733690180207196550549873649292956456478616289739392935523806552424310459546216353239237807503303979720369542183318106836585606081320793503956992.000000 |
43031095512056020922210907038438879998330708187198734166738316946385375608134965987457420852355367896260324170870194792642428881199467730481325450169478380257917534208.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-05 15:03:09 |
ETH/USDT |
buy |
2591.69 |
18303142577426353661962633804041262859062073280139699052048234870289845789957549876496170061852839533753765414967943576955944330923563560024993898035835209699557376.000000 |
47436071586490109986371809371339824674547841100871003965941970764974538985324323349669517020593393876245005617086898656582426677655405044422825601821725783885613105152.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 15:07:57 |
ADA/USDT |
buy |
0.67 |
71836891780880213550363533115585249906261765210042207838309703412915618306669586839774677608264178549118602996605309232446442050152834475117873405555142080619488477184.000000 |
48382146614422819983209265883276110416382594793362022276763823194040606076157900591727168390077996819872290727602195272911711555022410654170828553771936746689534099456.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 15:10:01 |
ADA/USDT |
buy |
0.67 |
73215279941274385015264210390490141005874732191889493624488506690561401838964640198742821129940603225940701359501807168315266047495207621026826185107924322312081375232.000000 |
49347098680418940842461549889693886899485154719975335120465072651720121276193680226843017174008840143780823392179802501691557812189805823614643531647702456270499872768.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-05 15:10:04 |
ETH/USDT |
buy |
2588.10 |
18685582746729478241545376253092497196715005429711539628642774936522074004227930848140486980559502331948503618019050239872321865069973931134203790725091878013763584.000000 |
48360156706810563204032937734511082366243742483511523216046907774189043064654699136914323536211503098882440161661703025976932941867635270460563017533489906343359807488.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 15:10:07 |
XRP/USDT |
buy |
2.20 |
21580507978996558617556126141404548675105121829077896590784970698025838767546634775018116053747659715092430545341914305492843353440688121047472344121182867797699461120.000000 |
47392953572674338060776101500179331862994553084820887353163694396110554794206204426568740309667160331839599896594842645697853582175581485970184002628753562103535632384.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 15:10:10 |
LTC/USDT |
buy |
87.91 |
528325497681957314051799101317903967306617433665490608996174872893141459668862099342266570738002555292517793418771954397012089762230927304141403715330834454984785920.000000 |
46445094501220866619028624424119696887462443176288501979985195989731558480125683027943532677350733978906839983894401258933578227513202179387540957319817980438974038016.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 15:17:49 |
ETH/USDT |
buy |
2587.66 |
20548640375706857137933615691584590341422446415943317364140434957672325163075238396735908583957988478671087201631457289567238837451571888417859171025924604804726784.000000 |
53172894754601601114381021308954538628708221763495923871954051938400040799511627534963460934057249612195725100307610337042707506308058704015183224528490318621659103232.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-05 15:21:28 |
BTC/USDT |
buy |
104573.14 |
518634987835294445801127402424431747964879383374644722172691104383186541335865357883917420776301664756388458112817317477667175439326486320054728330740595941179392.000000 |
54235289191798544704197602181620896251813730253831704174423953406925038722092389866344598761956040991286520013069003760977854136314250201497070573471983172349901930496.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-05 15:21:35 |
ADA/USDT |
buy |
0.68 |
78694970991949315455667781728692147169072219973838826244331864694490946921305009095000113389180480655640556875878785264749837490490198041080930798008162397228212682752.000000 |
53150583407962570274851793610155258712532583074947985696962064612276565305695864525193206669668400897529089900831133962800678195823088507512492092446319011308094095360.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 15:23:22 |
ETH/USDT |
buy |
2593.05 |
21742571063238786469472201750437026430411633989993229982051051606060025412359454358212698990822233568962017393899082479577603927924101895605825668417473659883487232.000000 |
56379573895531342336408919314124922531589624692577903855678140208406040088692054521776335470784185686321567635077920652005439929747150340585695320707904195529776562176.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-05 15:24:43 |
LTC/USDT |
buy |
88.02 |
627720772751882753510526336013194076973829800612939524706739083041946187365281779115470253601545491691262709956221393371774227425708695688455111968312232917378007040.000000 |
55251982417620720465234464929978066501006171376677057147860487389696399301521092937464179296473825395165676617750681108313091005043515267784211364039543552678542966784.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 15:25:28 |
BTC/USDT |
buy |
104821.49 |
516563376167122857753979605547464882502112990525589521332417842054718992642107101151352549021865526760405115485497729755383317636440118743153495819789092496867328.000000 |
54146942769268308281835389000754976779955041791910939512219868951186528164128801384085877265723046207886025867010494348749774391683493248696261587960819957888370868224.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 15:25:30 |
XRP/USDT |
buy |
2.20 |
24104662448388725333818832068262554587820023437615881613973728309649550250206231466513497437900865295711891636407246869863710070060220037168327416250863285199320383488.000000 |
53064003913882940414035565114746104837497298605721161569321607629769107069534713946414585589977816744427857340200122743313703157518586458929362952341199170999769104384.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 15:25:32 |
ADA/USDT |
buy |
0.68 |
76858888317477498806831303146409265073782861785739919854852177808131080705773710225584102945276595430683129494358336995397166547951082557937811807281999964598169501696.000000 |
52002723835605277284879251389543914323336952821175857411967674700328202810199413780589682624007847963622778323202632849277006045988920997583997052725656357186117304320.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 15:27:41 |
ADA/USDT |
buy |
0.68 |
87884971602836211585340239938840887968791805080268804221274986608547222621193501467468477109849923255155056659140660749698085529608295354506357892186427882981921128448.000000 |
59533279763761250791106747979237696890343582290978292619457012483417332227769514251687403466450633439128161368355553834453478142388170336936371762270661911653059133440.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 15:27:44 |
XRP/USDT |
buy |
2.20 |
26465236638006817251675172787043195526897129111925147233426199776059430441091332560911949539668936224086529233540403661561823760869389378879428742712748520049507041280.000000 |
58342614168486028393997099336566438963088468107238048540381509068200817169847218443560692520861264676961672001711768478473755881588463737571449563733563116082820022272.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 15:44:38 |
LTC/USDT |
buy |
87.94 |
729425103492166074979239822660916634677702260247736201512660739260851318863519049610710185254831408143200285543976656582810887965988200992656404832924434755280175104.000000 |
64145643601101086544516117364173825473756622289296926667488179788238335841729201348883957342538645445221949505983858916722491347192193846924777749667972987259866578944.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 15:51:24 |
ADA/USDT |
buy |
0.68 |
96839326439969963820758961160793623506885097191260895980032839799897751627066132482520113759285856258665334460941676220645331617042861185064524363639759817874180407296.000000 |
65424648942843703702559974301735505913719384678235099673792513148497824903721964035183430209628768657815439238827460993783826811859417396175351351640382873356122193920.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 15:51:25 |
XRP/USDT |
buy |
2.20 |
29186159852506753472615664318207110362906724427345347821510921025549956665776951773507174224260689636029140099079897958540511235354916189672898908923295572540484747264.000000 |
64116155963986837484646233766441283827100269370908363000257573388883363165546808185200872976655125004507352036220888936036192181766399470373260034732518543877465964544.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 15:51:26 |
ETH/USDT |
buy |
2596.41 |
24200273779837198365366926287171428372567149099705992871186729440358442348828070218439955396947927071760856400507843248176473027605440017075653974516689817118441472.000000 |
62833832844707097068755828247433563735785803536579145257613330352873131680949539753827003543886521035154701590483815148322382115263791950642467502646227953271965745152.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 15:51:34 |
BTC/USDT |
buy |
104750.05 |
587848465827109040388027900907985282311047594158707336838675725883727092231093266749928235419630478058696546220151801797394424669247982217636463159522412648726528.000000 |
61577156187812965078488159686756177301166765821748985091052883716732629076536307970997204543219437459592688229422776584051454220741131979650078052084898276325250301952.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 16:05:41 |
ETH/USDT |
buy |
2591.03 |
27206715958534699458765045870802721600198628925265985767771257626339093176172745749049087003794450204393776301273165779666946676818627878134992307181873082574831616.000000 |
70493417250042166815517120383083755157989124806103080127660209931158709084016579565886643388522218515162768417487668158482815436870697757283897640511018206235210022912.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 16:21:40 |
ETH/USDT |
buy |
2566.36 |
28016649946493892899773412778866961585885998612722467299051623174832136167570849647431691864501949259132090515443192280338548055734671582206849755247257252601528320.000000 |
71900809756684067072408604156937860002714498285037735955435242497070039904136829392892731360933830359756287092156635893357726512921866529739643041972023079919138373632.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-05 16:21:48 |
XRP/USDT |
buy |
2.18 |
32372872168313144496503064707378851109581563962378808700657947473391938137956158708602997639959473925035686176935863209138665999239860587724724588870451428162285862912.000000 |
70462793561550394372711636919613639637481007944198743088261539200819683341943304578828099242055978644394205090700478053831418079422016663478407462270020279108068442112.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 16:22:03 |
LTC/USDT |
buy |
86.81 |
795456026843904917413927845702138753907043147707263561818744736069862473993883929754600008452096846175583179500588002176597226621642964125031992221016142656252674048.000000 |
69053537690319387270871150076295415647896915023938564758490399467138839151094366830323648394336752243491143147103466208967593908447993372420980884037114206324753694720.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-05 16:22:25 |
ADA/USDT |
buy |
0.67 |
101640833488304294246137641559597869434156274086796607541849989818441305415737184547745503940786142711729294893821550157998581870311493650646029188524707007832487100416.000000 |
67672466936512994288028754440942515313835461799301149916693317808892399194806290539903101178970729385389172562714745443369547426182919890224950792939743036872614477824.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-05 16:23:38 |
ADA/USDT |
buy |
0.67 |
116271937502735927083001564396435816246087165741451956422508706521707435296605983658880700087802645338558151485636326234799359391858255683813023919517013448160066928640.000000 |
77471991958072951220376520406003421036876020221265460299194949422947140883790042824163035567994143971923241090059500434760789191895300948586059346696976883464640921600.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-05 16:23:57 |
LTC/USDT |
buy |
86.97 |
872974038391531450080738221119724417493394155175640042911431658039060422390432415366893692181824005879088497221830576653556690046036873918099771923205659168371376128.000000 |
75922552118911492195968989997883352616138499816840151093211050434488198066114241967679774856634261092484776268258310426065573408057394929614338159763037345795348103168.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 16:26:00 |
ADA/USDT |
buy |
0.67 |
120790637253853772691477962740670138212437868862687590590458811762975785310922585705547163598887840461837689965955473769074167212000122821012277307442414446106264993792.000000 |
80531117857144311476347088869203383783159997905544859914796358204064961417749743010603880308164936940296894393260307473413012470296924413812452326414640555942584778752.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-05 16:30:37 |
ADA/USDT |
buy |
0.66 |
123641879244697608200764875117552652740939080119505462394827990568062313787586696217373055410107924675954574626287109377987076188587036297464378718137052972015866085376.000000 |
82135300382252623495084194171080027609344619669107185551959761832708250803410159704324882268795332453817554694336413211318064673129811566271506716442760545477330993152.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 16:30:41 |
XRP/USDT |
buy |
2.17 |
37020003851633891709364355428685198103308381248471468863675367077381462489895092146424540372817648937487915954754140381785148574114450272802001802496325958690857287680.000000 |
80492594374607574429508742499645971870875011976428160146228294480841466849964979330217532884280962883342099619390008384013854872329689184532023389834714110029453066240.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 16:30:45 |
LTC/USDT |
buy |
86.76 |
909206344941394713961153694637184153414145635982764456446403344026462343498865884255135220850878283431711617265258014041783376967297885259939178469862181166873837568.000000 |
78882742487115412466068622381999068391250481888582309850049181253417311166433301835985033731636767999210962184108905333496188566690868171346161975204762057177575718912.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 16:33:54 |
ADA/USDT |
buy |
0.66 |
130895216661684489857117905838342663368970700826934233189756880683094297926784259619219070589943694147074744939001976478236237971477552804956571673527874973703946108928.000000 |
86953692428357011946400759475963822649501166509587989560195374069557923054734397114506863213957250659678695517272427467577273338724430044953091829899403864735699959808.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-05 16:33:59 |
ETH/USDT |
buy |
2567.39 |
33191146876707425334909353685872033530234458005746299284072718326856663705327849049418686180825217904059445768431010703933687470376474419514350450157401230941356032.000000 |
85214618579789872231215241549827245398621494671812094123654193955057130910966328067598133374426034427808336379071644062367597332359552805528791040643078675973550374912.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 16:36:19 |
ADA/USDT |
buy |
0.66 |
136142260164487298486054736673660463891495788413439657627637672426579902783600149723058848525572239094197645489211395738878902668569514190398541535605373774080447086592.000000 |
90384846523203124244738366752132223148882553997005952770097656488402189435825221001851088649489347608866832065700135921958203646665719545296373483326233740666055163904.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 16:36:28 |
XRP/USDT |
buy |
2.17 |
40758857717991470923808897945982135027331017298578232618182520647594418481940068317304357769304266920207251913636036680181998336859349814844708225858210700309473263616.000000 |
88577149592739062021714848048780928286960078663273765892027067042079328805772026029504770588873525047351102810458465775589974303937210835127826537330540510119016267776.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 16:41:47 |
ETH/USDT |
buy |
2563.00 |
36658219081270116312668421826425455327390737391349783962506952173308652091112862234682097452023586202315856770078312355313197605157216033330379700486325599069011968.000000 |
93955015505295314183043144635922927380138030219613860760377864789157946421098046554613470817272441942603095022040693655227002651826670198809344653969740402332044099584.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-05 16:41:48 |
ADA/USDT |
buy |
0.66 |
139045477491980368439135794504467014341025000075345385839126955158550964625034140630254184745905028586747245192951589856081842883414093943423090795959532950276395761664.000000 |
92075915195189406851897287216439070428314566630389854835844852759594054858022847832758386551431135541104603577310549493838723677970914071883635666207019817220274388992.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-05 16:41:58 |
LTC/USDT |
buy |
86.55 |
1042569577022364060601112810354980137217177384103116216702770208737123894198343707092597621339280851764552499137429271776946511735151007524192311634935666874421084160.000000 |
90234396891285605097554412624160109764879136494969584517897044165252649510370299596186625776956364515878927430003044756273343233761600392102175721999644319029194129408.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-05 16:42:04 |
XRP/USDT |
buy |
2.17 |
40698503752512836540790009925769071359761953585490099685140067806146891427625853330164471794120119900734235662277664293460601519748745494157278667383866037913841041408.000000 |
88429708953459893519345821635059606771691905257486057182201830648837962837489512499644300686165166006884563653547649005289745829495979745734893254901314321181174661120.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 16:42:05 |
BTC/USDT |
buy |
103959.50 |
833604574612139278754454572685884935150820842287901815626461407307131604689309944583065665516906682706485736895037701872900568484649478876888523493494338344714240.000000 |
86661114774390690411533932568531422615154552228177692491930520366957540407473533295837340424962574873514724659030044583765256308809946536072584916386659149431907024896.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 16:47:57 |
ADA/USDT |
buy |
0.66 |
155726333542799704676934725343818870400511684588248512886419866226997080711278208628581703445775703314160434530534535355287455800840289208551835154569595326583174856704.000000 |
102981824371853443540148589945157826767173396705045522704438202781416556249903185418334356005751070707116758560881331610456644318986346031141359062618381776927160532992.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-05 16:48:54 |
LTC/USDT |
buy |
86.38 |
1215943219309887086025504751965394786618406619205615984948110259205589641535961778345239255076623508791951398545218335613927100851835873989839250973254818658158379008.000000 |
105033175283988046155360563165416259991746019842152195677611954470764692313839013183608052722039596813913577342930783722365137848506675516797545703116498447725546700800.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-05 16:49:42 |
ADA/USDT |
buy |
0.66 |
155510668950458180684307667417892243253827601157805635156935830551829356797643361502596929782676543357204336587261161692606485490199799255163941560143004742821724815360.000000 |
102932511778308278685472136109824194765531705790110847330775623295219819500979496727668298858249695111095121144263853746144466836416399988027081697283382372113980588032.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-05 16:50:38 |
ADA/USDT |
buy |
0.66 |
158629526824011536926091373242668573981981580525144634384972596800500624859968959018102251023528468222000260356093603977227049489216416375688610212756014976776148090880.000000 |
104981020852130840427486493172163324202589960064940949018068410968164013337326307921532284717325220960684241502323865067961742902100499108325808816952725885809355390976.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 16:50:41 |
XRP/USDT |
buy |
2.17 |
47393311422097023798322823879388244129804697091736750786306039734785740423080114498585005181995554210826151542304115426267806400152258429468067406822846939147886657536.000000 |
102881400435088215500928055726288220085827712731196232540434768562000055152017188884689823939385820430960727704035078032403531407709513023300496406817896595838419861504.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 16:50:52 |
BTC/USDT |
buy |
103866.05 |
970709605558182375976566934880102554155277692473146930021578270305803606686153400208300235816480764557456869461590228605461674125231356808799812360283566530101248.000000 |
100823772426386444905999527451170065258786940567581935633673344788075658241057418362419138363622958646462935884218394742053027254639986425137353910581584001530878492672.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 16:51:03 |
ETH/USDT |
buy |
2565.60 |
38512354606274839491430340733294372109442071592812554356819495682863100408508559030327823347758923767115967911140989295309308117839385002178097396496672542286675968.000000 |
98807296977858720721562012272590956772604365187973076112964424194327441932175840053603422419081858505442610115836013144488791853233688949907456258444918318293340651520.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-05 16:53:57 |
ADA/USDT |
buy |
0.66 |
177413621486467907824488775190713825145014983031449761223281206962205860758910547827476528060004329805884039029750138508292917994354194928719879755093067236601558466560.000000 |
117305886526852588928683434917546628579227460360565238924504626440278302947552232770553717664292137612557320006356500859124814852338853198170809042065809695655468204032.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 16:55:35 |
ADA/USDT |
buy |
0.66 |
180762684606472673823851102587119960746223182054048633126588812072424348293010110209061382968455908631316281566247181217058357012161818949384360948416306503614841487360.000000 |
119646820941024272349214057427564394976386280150853918130217340972314602268421021315703879702851967962683835991035531499556497422315075025475028599558559418248650031104.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-05 16:55:46 |
ETH/USDT |
buy |
2561.74 |
45771188536777277501898714464982903243185731917898080252009664131245865756221228681363488691359075153902973969339739062887671562197539185016259059036584066364211200.000000 |
117253884522203806804444672287555676757051911259639685244796634094702230281464118913883284249216222293712320612712096346956406969434005261006447826550577994121124773888.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-05 16:55:55 |
LTC/USDT |
buy |
86.41 |
1329809128940628732483288560605398170949859229203493602528863757266339992620992445897097371774406888197494598621002470419414539882188798277998283116403138579155386368.000000 |
114908806831759729882742032946730514418745345795823095007906610362472636199844908192533507427110004675853252042240856703804474639430908113574177299007072101439855656960.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-05 16:55:59 |
XRP/USDT |
buy |
2.17 |
51923013046442512614705915738864778839107429314168572444331684558100490178040028403029884661803936871519691170264382786331647083341351830361857941816725587112767782912.000000 |
112610630695124526119593490178598668093439287762629006901150749234641772922632179359508207345479050909179928488864399547245669589474091125494375424547830110091181293568.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 17:01:00 |
ETH/USDT |
buy |
2562.82 |
50307076636709023989071037557806795540992597535782793668693397669435049382111690419993348764249020659286229076014859284049992167493808464245397389476539664533815296.000000 |
128927982146090634121761937636868820890085749424659893238972677926689104961682783856026928122962811195680661563800502114710919065066616776071585213719405879354623787008.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-05 17:01:07 |
ADA/USDT |
buy |
0.66 |
190773701499575415384331984599454372302979075239687252358506914048986343687283660635742641906194768868429376717412393196378741106942424118146649336251481705474634547200.000000 |
126349422503168795775944332978379183568876811307789341995719583390527373313444802305217425747855044686929524497435900009465097123694327728286862189703536223671875010560.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-05 17:01:34 |
XRP/USDT |
buy |
2.17 |
59385723292836307960715347189351356818636232256341682194113515509101241570473463289490745197376061712410477969290577866762528427488947854459321576593092457975735386112.000000 |
128867019545454771776863639604337419429964551985161723189350416597703155212138920133680583198746297304249471870803601930405798684748258957721754829944629645031566737408.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 17:02:05 |
BTC/USDT |
buy |
103376.73 |
1221645133818275033521008530190111348306481345413461307699473196632185765313161764950848274951080081322152973709027912921517485214340546251281771407910639864119296.000000 |
126289679154545676865068864075633370243475612437874353080226135632639458425222760626388378959519300139487697205532195035939552171462905140042080780687399940663499816960.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-05 17:02:09 |
ADA/USDT |
buy |
0.66 |
186757032701757562619338691228985541468999188092669005612627431794628909993047225702813014296622194785792656669805032548696070638668885532514133110735265352078747238400.000000 |
123763885571454734521930137308072246722536768106244326512171607741016521803754266167883203019192831163921130793464968207417940805505022156129381561282193072559187034112.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 17:02:10 |
LTC/USDT |
buy |
86.57 |
1401046642717172874060713675155352562689800882037372394971030367275735478360197714113139095777758642999915166434455712430056601687204182831355991424289078430765416448.000000 |
121288607860025647163886496249268590617630953637941540947206358722661319810251845379865242905279977479167714987620980861255754435129480773653448592839829650563905093632.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 17:03:51 |
ADA/USDT |
buy |
0.66 |
217202860098206541312446631571653516051903486816145010023264807456773932031855071964528932412434027780543054518943334210880694123542363365601594438795404769420900302848.000000 |
144005496245110942703693836355554242285836913324920235982180841116324183059445382451216304604145769891187729116865213681788651214455273023763704738413811424837521899520.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-05 17:07:51 |
ADA/USDT |
buy |
0.66 |
221968637480498060851438000974821255213018040347768141176786259614765895944151870878903707797861890102823379846525518633203301321510880701525942355763389197055405588480.000000 |
146876647420845557974867634199117905618630820714358881596279670934126625109625937211471192414749121618076659687290244857782390393990596899165647278183907098851280945152.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-05 17:08:04 |
ETH/USDT |
buy |
2566.07 |
56093214320898742418888758566199123055427700800350365578087787591849976625117669976595248454505772701395337296305811271224252552814655928872333712865736870108069888.000000 |
143939114472428643672915297934839352293596095345576517836377713314101894703473705094953324017966566497775837860676449095775525823653116792333768048570251625678868840448.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-05 17:08:08 |
LTC/USDT |
buy |
86.59 |
1629060309308003813605028455469287980235040976967924325992016350973864284867037893448124451622229968080166987089089064855979824838039415988155132702224461727918981120.000000 |
141060332182980060848349543971871280407627495082763564741058339076902896780198471980807516467396588322679240432714282375164495559397438588466632788107251711046567591936.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-05 17:08:09 |
XRP/USDT |
buy |
2.17 |
63651867363164418572214781255351071823691463577235544746618150589241832237639510962127376467709977074379131658735347858684592655570203506968040691183989032684479315968.000000 |
138239125539320507815692301323642181393627282483367814075208090049278540038643440916280849214858104437961414661369189988713196005893735072375316487778092421821562355712.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-05 17:11:31 |
ADA/USDT |
buy |
0.66 |
238558470594404231505714084294222511380447622419847478295539777556950343139847010748047289051110324222712653668874059807906603576779273719940748454666614074476712689664.000000 |
158283545239387207394544296023863556620082856878602456107225551462280406146357844073176813315512528609240559800440072624889283689029203568590782180734633283002273103872.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 17:15:12 |
ETH/USDT |
buy |
2574.47 |
62708550377142877207254938935824531288227745831942214952607295614549803036894403687742332185086870477783113424356112290293779448932114450640783449658131757383286784.000000 |
161441281689443001923337211723490080099090538382049004518583477951153082908341897825537091807072519715399188938335394525729517670796126659532374983833482746319949791232.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 17:15:49 |
XRP/USDT |
buy |
2.17 |
72815011071269388515615078860480420017769598787113523801988680864289887211837805637451093592101658460425115830135571078609308668458108057005408344921722119509787017216.000000 |
158212456055654130886278024957983595252791346273674872980294533687432328586316063066016794051224564913303694944530718608235668648778365535371745489981892432209698095104.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-05 17:19:11 |
ADA/USDT |
buy |
0.66 |
252792387289070472766271206768738078100179224972374997573558027064983865510030438345600371511764603810003089947269794793989145897047569030680394164446751414631125745664.000000 |
167828865921213898884180341395764329747120450695179689185048139964907791631581845477693572970378006713015598288991035170343879382846365711699732111793944927110632046592.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 17:28:14 |
ETH/USDT |
buy |
2570.99 |
66579808820156234452738507415243248760613792456083605269100048209491946127777549640425270295759794391411224921826126979619777043946517850092422661340033988415193088.000000 |
171176022678533463649360107759322334553340014254252823751074190796471504441899947627556207976650307788221728540615232279987942539960555823310552591641014500321015103488.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 17:28:52 |
LTC/USDT |
buy |
86.73 |
1934192346650095652949778663360375927230902403028840676377347048791004510548538211023989900327543335930585024899065659383404345804978433083832552142188825163675467776.000000 |
167752502224962800137540375501345579085487080385742275177342708016336103843654756524200565489344518227012656463394244219948747753667069683066713060566485984172803358720.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 17:29:05 |
ADA/USDT |
buy |
0.66 |
247661121091388280529135261195219838604392553101827088295363552200220126716400696620598819351086993751100331523522460932383865659296685658775210245886082635659105796096.000000 |
164397452180463538897364595357491675482673823853868786127168580187105718593515472439902479932078340049240255612679707894131078194497614674657768325938527379163703148544.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 17:32:17 |
ADA/USDT |
buy |
0.66 |
272816199103715572090350176665560832279317459088921068594737802332621075741283582076383471651683748809074270989337784446828262908846956060666456655239260683386954448896.000000 |
181231801064598262353857681528601932978637032339614962039052214403564446069447837492432138995452611751210402618615494158624707399658434424304161982413051168879814901760.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 17:32:31 |
ETH/USDT |
buy |
2573.46 |
69014931276688314219942042868206218382888043994533377600716437907769112965185679012465402778895230526132043677936553570245487916612948102250494400975637375847759872.000000 |
177607165043306320675192904750251358414030108851536558758093901625559641427756731034746830329200354675730859312753115761836338970097777002182325873139620129467617247232.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 17:37:11 |
ADA/USDT |
buy |
0.66 |
284062815394871466732367781126681523686140469969672708859765144634601215631344404661438561545972999720583496752209431625655090381545128625468527469314599537469938466816.000000 |
188390459169878755521823718792167324359752344221482135212978716430481876350509853334181188791874098642021116774689671919725318792890430945789281787816784511854513750016.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-05 17:37:34 |
XRP/USDT |
buy |
2.17 |
84938650159404309887153777335076191519876698963919430829532506508853199503692649311035712047420237919768244271921309516965395391878161652408641177391769422249246851072.000000 |
184622649986481194552434670527656856329536787632280830084612781007912129391318366442795565484230693764907493287101837373161287848092129086692044430285346811996662661120.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-05 17:52:39 |
ADA/USDT |
buy |
0.66 |
296166400390049512693777211575858397255850977179897853557715820476570656918942938402207661123926661301640574039732262046949525788167315716018449672080826170265175064576.000000 |
195854840577939752208421795564440532687428302677021119446472955600865094774588968604921958466447774197285402545129044046291302553316723184851932893610898742179799236608.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-05 17:52:47 |
LTC/USDT |
buy |
86.38 |
2222016019522817435870724865505820999488828288685289929085005656276557481888336999919341098374701126148100366325276738795118224435638684447894696396334918884585897984.000000 |
191937743766380970781558288501101901288548875426293170278774408027997317129589280512740112340564967027743278569987756913054082472900284119498681466621915869182878023680.00 |
closed
|
0.53%
|
Closed
|
| 2025-06-05 17:53:26 |
ETH/USDT |
buy |
2568.45 |
73234436680119666533516265163066781911431889761586638048365335706557789215301250754367463364009606605666572033331432779520824408134501397330677287375038335418368000.000000 |
188098988891053343509789663780339375231122625531529341553258009364081876027098211471764198722534735967340191416418024612664958917298108014987292127164534223810754248704.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 17:53:27 |
XRP/USDT |
buy |
2.17 |
84971424870117203909252573826181371938858442893455418381829884354713774160625918631653870420820295975068274735940995764086696093817848145440111150945410245160779907072.000000 |
184337009113232270354683903344140197301175955111908382466240120774115842698636820497752025651108895872114810322353682390709226214036809516990413716521288876943766192128.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 17:58:50 |
LTC/USDT |
buy |
86.87 |
2429945593765558351247118904344489993758106833915028671776321767682938967854401522064933937628696309696745370046070973939251140667583994998784881177503803538405326848.000000 |
211089373730414076240076829433910916522489653331941773670916590166565138597601391695730961204603508016801073342865214525009415367520404685744830281275141658648579670016.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-05 17:58:53 |
ADA/USDT |
buy |
0.66 |
312017475498952921514157365531174585219919544762516056935882192056193686771063958084723245994331963639338572018502060484478972920222848329115339630457055920352420429824.000000 |
206867586255805795762760287371998096596260563250134666906823713097014568460302601652579156830007295419111481420297240522792965980989219314979455770332964602540736905216.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 18:10:25 |
XRP/USDT |
buy |
2.17 |
101265710976850111448505862214643590348866555089973717333014314897368653365441227175479539488048055529371300570478279089604121526143228561246914282624639246176561922048.000000 |
219432669115736500569002283811419040959069759330316463594126645157909188265437269270829082068504777722015879985491773527577208643162961357471643503111706884351362859008.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 18:10:26 |
ADA/USDT |
buy |
0.66 |
325626916616326121440826223374108534336852199065874323850116793525291086925370462442524247457774858373836189532939901981461256855136994305330392969165363079568353656832.000000 |
215044015733421771081364735398573359341998715636125998676906839621641370817455142780793907851882610948898777157926603201167533930709313491796971680391135635196900016128.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-05 18:15:25 |
ETH/USDT |
buy |
2561.70 |
89039148919866384627931220344166997577667113026484381184874479834831404366623458340448305830280601818446442204354228445269881610944238414718039640346308196809310208.000000 |
228091587788021695954533464320540624416483444517338275999013612074260746228892264876058220664503675358789123735593073824813670475289153759358206031552185230563668393984.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 18:15:47 |
ADA/USDT |
buy |
0.66 |
339659255481326962639332596759967870428230483273212798203245453446691047837511398428859309323660294102608530476427884169926921171294649262694167546907594188593421090816.000000 |
223529756032261274081520232091931893576691859952556390636276069271253956602826654172309427020415963822047281020208510663580394655204431998090545999779387962201376555008.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-05 18:15:51 |
LTC/USDT |
buy |
86.32 |
2537756729745320182929885244906882635116019310029424916295514845561664120874693820008778567112402224476453218297371648638660000422373928971476590174562677170674597888.000000 |
219059160911616009842945029959773514748992012314731300578508722735941769988600322830639089048660914727688442261099119783810446691789102608996417576500746451547582365696.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-05 18:17:51 |
LTC/USDT |
buy |
86.42 |
2793946372451776603806443660577426587249255899652521657620146779754369851385307051112819459100725484679799008624714812151812855642040715910458151632466659883161223168.000000 |
241452845507282544952242726322811504763804539831462111249701467339132419693829120595853392736980845824068586385720135021349024867446794064536998913687846718886861864960.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-05 18:17:56 |
ADA/USDT |
buy |
0.66 |
359173935332630370813646633119528815187180605067180268857646382751298940208499894254312148163348531136963952890732264322042319832410645426569349445439887690726952140800.000000 |
236623788597136904528047817064009258710735478883150156117961985330157097646484916091564473377199804534051510100899035203759433578290085412741479882247347555160412913664.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-05 18:17:57 |
ETH/USDT |
buy |
2563.79 |
90448637690760216336288070323674210649753196740990024825135422961111265061452668550580343079889007414962005644051940072864819935201929856068107428602257826235023360.000000 |
231891312825194144440301975660655707047886006624020850099768196214158570365837224163714072070242799627795459468805118445725727569520606522546686296252559285689499254784.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-05 18:18:03 |
BTC/USDT |
buy |
102889.43 |
2208715575241210323676056668013219087628244092537685531444891199503247019362416095121867754028892454569934257768619725880759564898333015699303219669733611558404096.000000 |
227253486568690234316886078451542234397190008885915486655311009211576350457536297120606604541945647006432382127906428581434001076830403595408178108561037896282359726080.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-05 18:18:06 |
XRP/USDT |
buy |
2.16 |
103010368564901218390805253566499416192183510230154673260886855111446111051461991037578004937639370039199603267529904489654251566992106290590516931496392749381773688832.000000 |
222708416837316434867973329516338381730349723632355820468832062696248486621651760132008546698586021879535882206794951451224015659389909138247625019806446023682356674560.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-05 18:22:22 |
ETH/USDT |
buy |
2574.82 |
102809362776007920008782833556115888557336750315531843417524223388942334438447857243513497064038025541023184671996050031354839824245978510215738156847792422037487616.000000 |
264715603462920725035642791861055532141727878947249823307782570670115587158633128414919338395345582280363411719621705452825055338795834592151666697211679190426677411840.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 18:22:24 |
ADA/USDT |
buy |
0.66 |
392349200534879391336579300919232831683737264055442808612102513216941046718578841544349400808929248679356285958695861556462729793487903466204826697662618472890404700160.000000 |
259421291393662273872955127587045477351168716899194322015236003574387633202597143169922431895083655942131109435102711253837692003347122597075360049351043409338634862592.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-05 18:22:26 |
BTC/USDT |
buy |
103142.69 |
2464865571818894777294596855215078386114121556253704715630383260337559776874335221361339207401268772062310571626621625009443478573619205076252067741751124361740288.000000 |
254232865565789014778191096187354388549276203758397962353700371963750356288053109026607390213735834508884903170639363281072332192630284746790065617480787439305187393536.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 18:22:34 |
LTC/USDT |
buy |
86.74 |
2872356562767734308683047912518528811531698186509900682472960853798867009564921153155727733188853937621858345229264815269917523589986567793927240309140782404440424448.000000 |
249148208254473256479812159325680667266925442364696306002460913933870734490010040452094354248874126634282225537302512069409402885981356233794228293481013008886789046272.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 18:23:23 |
ETH/USDT |
buy |
2576.06 |
110713584523602748629579392103543993104803943247039391554925389233998923360432650730530195169770290364869256708066901188198960057982496780423267791915381392033185792.000000 |
285204836547872093372575961140756656542541888796214014878083759180343512242433580222586278089504968096466246051848959864191301896094807391054091001532625374053297815552.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-05 18:30:15 |
ETH/USDT |
buy |
2581.82 |
112674889554339158117010665468764537731941404043424071610700736124255144218026301305944430085686499875708838631782017399153931265469724171355388152805243124457668608.000000 |
290906283349183944621633982068412606236080199310250077761927483055239961390937624462184392522079575165695007676807983853073878762838661236389884852278955498822340444160.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-05 18:30:16 |
ADA/USDT |
buy |
0.66 |
430062087316639455511813469869475802428025763915120651784283701825306495600255740103031408142286914189894606672760706362885942028239740917557257212802078966163072614400.000000 |
285088157682200302391176110863833298259083199793155581033079849076460804375982194649639224403992998355006141573398384265943263416254683314895360469149778586125402636288.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 18:30:20 |
XRP/USDT |
buy |
2.17 |
128791036061658753242340441606117298127161347400342594289355768150907118686058806980495387159601741687249309992443815438871755801925868114214858516634981623497201025024.000000 |
279386394528556289010957626959198843464356614903470368447140068958466459845889886221306735969442135449381011931905104562638225702195030587950798596983502574946992783360.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-05 18:35:15 |
ETH/USDT |
buy |
2580.03 |
119377015888126843424168013010059390220953836440170028499859387296695136392814792956004290109563496550868406261911081407013222493659213812228541681824410140854452224.000000 |
307996282301843946890554448853512732653852931406435192804450824318594870583013252442082904683067991259540503777383326210093800408832152080700545671777601295989635809280.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-05 18:36:00 |
XRP/USDT |
buy |
2.17 |
139063053054967537336323690181081699335310629474150372391786981652934127830967084217510279808148703625290863547457402238960098671793899136503690134781906214803589824512.000000 |
301836356655807073190168332510269470021879387702465132494989081501126636344619176347055320836885919247581841423282311127310619004751622653834145231758678155395487236096.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-05 18:36:07 |
LTC/USDT |
buy |
86.97 |
3401168558384396537356995824370892528463651075423585513049663751532058477179455981393009280071427135261841817490808914915685128993165484861678126194735297180859367424.000000 |
295799629522690964198399796189791431152283592478199419834178396618306815291977164333761474754519785304669520467785903841560313170052494612192647262306603681306571177984.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 18:45:14 |
ETH/USDT |
buy |
2579.46 |
126410708126083591592543572539514741313571496106150356028884221460116439656140478958430421739315618119987583208200800503607769282464142782000448183824876788323975168.000000 |
326071365182907601951752532785891164042132779970320027365205734023113762540830957330707396489560875030144680988235577103282758452586889821322123764274100420394233102336.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 18:48:11 |
LTC/USDT |
buy |
86.84 |
3829729235927982354092339696709452197028925257072230646602999185272467495654269969645016911616717936164175929312095143379829475286190290519850906406777253751443947520.000000 |
332573686847986021017962979802895902924526776965663861960753318888321930052188758744537991932476245385851979425684745190148569734965489122759869480395545859726373814272.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 18:48:13 |
XRP/USDT |
buy |
2.16 |
150743357435375917464586194705677684763601003082775362555213175295844153951924442059491975226573435432328379479828524377674015044972841469583382916610073093191069859840.000000 |
325922213111026266030598900823579837526753042926903537313798246295791314507588136474474342060463420910802764875623150772982213953231829482970442966237884299382594994176.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-05 18:48:23 |
ADA/USDT |
buy |
0.66 |
483066801041751024014921253442835561661767679524687064965671611806930619014816681549107360547111807422369545305257464257008446771038423826555416264849058670744428347392.000000 |
319403768848805778419446725770662583328163289522307700103238651785981863064952934212446189801105024747858173172526578135737170823659210919493829515512854587739580923904.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-05 18:48:37 |
ETH/USDT |
buy |
2578.23 |
121407203186616275017356398042431630545042766736675025212593749949598125681101935333210818290087179584277563660386599734217507895084376959912124362045119150315012096.000000 |
313015693471829656566147824094656941236275805822871173845221150347577829995734448783620376908107778877022432443340064843319993882270690363406820357102642833594016333824.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-05 18:52:07 |
ADA/USDT |
buy |
0.66 |
540318447197098086976181832140516846639384680567393035602540988036366067315796484926019075097045608667624940168225083538821974867886283763075988820345407831996471705600.000000 |
358393226025835179160417564845507946848710985108699120751029531522239250398336160342087008665673895184886532452574645384195112314000563990927559517822478669336731975680.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 18:56:16 |
LTC/USDT |
buy |
86.99 |
4202053582441847040196025199665930954397308762649025594632329791049098649111273359126836613705498153071560956049442451460268238861169196105003643765909934518285893632.000000 |
365536641136616233542993888963404756334898313747506221437745864085757307551583674581508789991428726816852220726121335288937668150933930162679846639958906616705124925440.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 19:08:32 |
XRP/USDT |
buy |
2.16 |
172778563089851224152028929468238365633778250586154942565159043326072312304065854136440549612022414555858175953311925918557239861112227826096740610291757426482150899712.000000 |
372821583435280936929192904513841905993367924675054722233546686568910273198849517716253784216448583712551525701394360839465102563689999800276308206231470047255236444160.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-05 19:08:34 |
ADA/USDT |
buy |
0.66 |
555435013327113651161240391236060760998622144359957416237037530524894989396807446250504629770637462713374720148801022888429440729867091815823697654678535975544452808704.000000 |
365365151766575407226833581198623932232260319892250568081539405208894341680397739576767970739267504863247006451959548126793608782050131254980160090189531696846082146304.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 19:08:40 |
ETH/USDT |
buy |
2574.27 |
139091023370215173731865789722792839523117051969169236879803386172668951106331354174119222927774166717347805922411033152981771094049541773891629090661328069200969728.000000 |
358057848731243788048887489737519222740220597102242313531410415323958795573546578964374237277921253125460534628251346606181410999571519997231214851953208694005504671744.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-05 19:08:44 |
LTC/USDT |
buy |
86.74 |
4045384963760882351120315691236328002968414445663356579812585755108045310761464107633164070059848064885595669477718890791409245906725677214930150394214757117345136640.000000 |
350896691756618895528149827514522463817884937402889807911574931276987897507623842732881714940429107060608451227057035061517960046472526030094237039980932087083333320704.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 19:20:22 |
ADA/USDT |
buy |
0.64 |
628968183373308529610430749340514873189491772874778368127118391062873519228257314191503877646716934630359085569519228145114246878382114433797849981906912351349813280768.000000 |
401721978720532182341906441694294210212766224090638443659726393500313038402934113744240509685676297387457406403293579853475448060767891524197018136193268328819186466816.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-05 19:20:36 |
ETH/USDT |
buy |
2521.13 |
156155191975868570027928394942916351442141812337456066430307868777630487749344148077270585210587515688829423039199745299661826176434184800175536299377899712565739520.000000 |
393687539146121539742553307387173724412731602593657403495857320364087510269528669260118514341458629002354687819517038544689678020371756416662599868152728739307931566080.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-05 19:20:38 |
XRP/USDT |
buy |
2.12 |
181602159737914380484981157208188535661955337780392480901136295106012327279345237194399247451243017591710002117074811275657910354207915397932898874159576704441645006848.000000 |
385813788363199061810877487534987321734545336224356463506294710936672791504742395290589475827315866103218264570106834801027633023099298755600853610040014196590975647744.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-05 19:20:40 |
LTC/USDT |
buy |
85.20 |
4437764232346655828416941269377869646523039898711248456946778410157280428462817820510498294566509293703807354942507351888794902899225659028682905538251577319229489152.000000 |
378097512595935063814900025356041200832323181742561674886961540977447613520195742732572648718835827778811026570075413492467257629529749213296483022906001479617094877184.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-05 19:21:10 |
ADA/USDT |
buy |
0.64 |
602210542503610715436737084685470831692365854585325841738789708692326901272055900504171478573374390378764977930412203958949517111710399938827660979794503370645610430464.000000 |
386679389341568437323272698058385857689343662513529075149246544128703364013599639364701087031435791979277418059792831720252967288637117449708636598650739345261370277888.00 |
closed
|
-0.30%
|
Closed
|
| 2025-06-05 19:22:36 |
ADA/USDT |
buy |
0.64 |
686731175109274186083708246863990535138038033403464162180698640160521554488162366967716186124972941807079631550248811035249249028916124170574571623569831285677602373632.000000 |
440675395067621272528324239270664316780154939879414437610562176848008188626810232466277687911247101991421882080860395959759354156820805494781238840185897001877877293056.00 |
closed
|
0.56%
|
Closed
|
| 2025-06-05 19:23:07 |
XRP/USDT |
buy |
2.13 |
202561860772171150444701461469147467574378279184094521850347448266363962347633768993532299057711796286574940229952152255973350854316369655480664817811999503696030334976.000000 |
431861887166268942398892256420902285228635812701513461406967314085094694607718666776368285457145198152418532969572244274384408868233657173292124679564824774767043149824.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-05 19:23:12 |
LTC/USDT |
buy |
85.47 |
4951733349981789239017338374115923545089498950965951217394798856414849497217355591501540238770883674759747694949311911166727176408574646745275383022981021635971121152.000000 |
423224649422943499654329745159794936866600214372747740909975229042768110001716788204309213928754982867937960108531651803588646520896397929905434410290655878298843742208.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-05 19:23:17 |
ETH/USDT |
buy |
2525.37 |
164237381625062706599875888740156248095413436012743490699372117286032955069415280893425216996864881922532757963955860788863487486280162194616659090915747480664539136.000000 |
414760156434484590904298352766279297173102199646518823846733899312025640319512654181998880218833153392661307767655798101018533520167229222175008218801789009323100209152.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-05 19:23:41 |
ADA/USDT |
buy |
0.65 |
657442646381229910970585317468690279190301695085727080963611378584567538159626389654327042575809691118110394469387941605779366193460223077635510847531616151793884463104.000000 |
424181995445169555904573156194033965707477495098124540064151591854171908050448564420004021777563813946829699765080409498027563596786864221734517486783273609335947657216.00 |
closed
|
-0.25%
|
Closed
|
| 2025-06-05 19:23:42 |
BTC/USDT |
buy |
102019.16 |
4074708667825397464903886046659118302541344396699485940005019845195010603619987160307728280670921944435551848744442959026103137879337136023156133188984734646009856.000000 |
415698355536266113459716961258648764586513498939407342505921278061832570791430941384226013716715517098218058099601617182163805204709213512773244497564645060957916102656.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 19:25:14 |
ETH/USDT |
buy |
2533.28 |
194080193213708949082903764491558869897022217412594291985948415704757774740590810473301430370406362090580488865450569111377373675586698941840369757501253798613483520.000000 |
491659471864424635768208315283593330488028922718471796237047676258671176667489919664400016667992647258031752918800121272326770799161156896456994424721692930491977564160.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-05 19:25:42 |
ETH/USDT |
buy |
2532.63 |
197993188238638725333597789818101197143458253152537638838600681393725161479615903344728969000613508883463345586857156502031137866159947944482906203152007357976805376.000000 |
501443488328823589785016628425626645316283781397984110775526320560974654535222191984020157611284906263974355616491147709982941104275694600928183284848785150711200481280.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-05 19:25:47 |
ADA/USDT |
buy |
0.65 |
761765026448995731883476819352267491498053530313396696264248924381736473418514651560537498981198128161641166548557600589588500645785028959198649680267818090882421227520.000000 |
491414618562247149413866131660076064536579195314976289839779436163177140484114881867224199943934935018087754832841233404295449906766862397395282459651582759650841329664.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-05 19:26:04 |
LTC/USDT |
buy |
85.66 |
5622067781823513262291606892161309255808588062381629715234897363712159183459296050626801789176209099881031365688562107029005979170978465846778891216465984541362749440.000000 |
481586326191002158241279060795666216651695274106417243414012929685999896480383645854790232868246788435990240698875215475157550550947279893769360455025565359461898387456.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-05 19:26:05 |
BTC/USDT |
buy |
102074.99 |
4623606621633586368891516413888533936190855257312414294208364931589217433247126249997466416916017518650656241262412345502502527995014595758845195769207615538593792.000000 |
471954599667182131836213392007999266786192616381596557894939946832771620705227777589899465802815573669613308593526995778194222273035897863086326760858266485314721677312.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-05 19:26:08 |
XRP/USDT |
buy |
2.13 |
216685644260406886123424988725677842533456879413349372681176724168451110158821681925134121502900682580015321049756935595282636246097250012563721567129496165844401520640.000000 |
462515507673838522719008949024332030385531259568579945435455699377099632600026831342511551670626704200906787838915025087709983293790307040209307255507526021692549758976.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 19:29:54 |
XRP/USDT |
buy |
2.14 |
257426659398728573672549203995794637026239937681362503827549083708036820755434251620876089971006729527243409469339986568022170002716691935356061994272321894346989240320.000000 |
549683145814105079839992792705117984746759929911255026550492914253181582389236727279861757918537787831563704674659999840508387446762248151013156142277502903943023296512.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 19:30:39 |
LTC/USDT |
buy |
85.86 |
6274044757719811744451550583350748153809384427803294542127251265932315536509511881220600359971897586790231426615707324055971695822197348144553567136693844316082143232.000000 |
538689482897823064136962488045778294197922376069231680184170344138138026783017491576815340418827352211939653212891883482964811205003266469853704783464666565204726775808.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 19:31:19 |
XRP/USDT |
buy |
2.14 |
267403738968581061736863278341583114951695652542636116540190632379418952561732650195313046653800532058041745500657978324387960837666874905488179132222019657670072467456.000000 |
571388309428064025875740984416468203985795299842591366412207054724628419725154993589325872599508947888462756862079956504395955563416015698293138678954583364447428935680.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 19:33:19 |
ADA/USDT |
buy |
0.65 |
900471885673309166034971850571471936098688497429056883836825596089626139993190543381350357424562276297333425606070263220388201817033889162465402434848676859509984985088.000000 |
582785404407765702229890929584663229851252287951683672531971854854798612485491743444471948692377269216028202313883098700696438742183333388427058797219325061134888730624.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-05 19:33:34 |
ETH/USDT |
buy |
2542.51 |
224632232053997928319869198884096551756111816527039517727206787253131905370447696837696213612852676252668121839049935989487454431289747766977626105592299842550366208.000000 |
571129696319610350475833308029415622702281934738707765545616047341596265388265348108121175136678851576436174673189546348467908817847648694475722212675210585567553126400.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 19:33:37 |
XRP/USDT |
buy |
2.14 |
261765551582273946316431670193262071474453854831241472501543090928077410148382032325593172203643939882191710906896777931855701167044969198323032485753271309843631702016.000000 |
559707102393218143466316641868827310248236296043933610234703726394764340080500041145958751633945274544907451179725755421498550641490695720586207768421706373856202063872.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 19:33:44 |
LTC/USDT |
buy |
85.83 |
6390690438603680051625606871131789087248110501021492205612892372085722031102804821398547252394130615917097853259240314799724225531242909547558138875849542362004979712.000000 |
548512960345353824591360079155597497020541095485987543821678750685659823934326027535077800280092386685159343016283112420985614303068236170054411589752954883114488823808.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-05 19:35:29 |
ADA/USDT |
buy |
0.65 |
936152589547915405512090713395385160091454110733831768109042387412894916119055773680548513464794816692212667951459380125050661916471003010222815607516712870212819484672.000000 |
605971571214365621740091374578457662973612057181211987545722097368385317376017715807973841725006758158913776873866902282420620119096105013902966452516880970219817795584.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-05 19:35:53 |
XRP/USDT |
buy |
2.14 |
277371387104193514205615844467377983508972867431502734290443557332859801317595332915072746486823165002979818463924622842232909373338983136199348127077616426857537732608.000000 |
593852139790078282070679689390988151204401538431962801352345832342718562527513178931981178803614326366928333184866976741394995775414392116937332661700073147122071896064.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-05 19:35:54 |
ETH/USDT |
buy |
2545.57 |
228622704146527793305791434250214981581277055983856051863193382163286769778486433267306591597953007559299982302991290100840851313533323042918404263140397316439015424.000000 |
581975096994276772993455800048499902008231468844236895628873471320023753548237756054533557100318348222496961912793472773888997584144131313872779121365663645696587202560.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 19:39:29 |
ADA/USDT |
buy |
0.65 |
1022780897761612023066868638059473933113031508259403271826538440003608875691232388583365677581858192665106552696124170344158879191951337013119898181923716631439081472000.000000 |
663580246467733901515484262908294655888148902255335416947567234549956091241536329528143948605026746654049722275031967484965059236122481913102631834098622891780252631040.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-05 19:41:41 |
ADA/USDT |
buy |
0.65 |
1043622992838563356509680063349522691379087119547402244314904376235945978183190319918111674145033276399218219232647027280711021295980957605295091118939954729523947241472.000000 |
676789510855808341305461496999933218337909090159749961759247488817646190444273168746251806020835853020537305167244650459989548562048230988011763807239194061182846631936.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-05 19:47:45 |
ADA/USDT |
buy |
0.65 |
1069350687576651386283296380946012961352727708091349611239856390108953235174176138478139730774872382834541830710518506860696867185546635180566078701492867795825855561728.000000 |
690265868830728432450653509295126643522506639014473459132408565819357158247810108257406706088178008133219216992510604886850348295024101799757465021618915920980490584064.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 19:48:19 |
LTC/USDT |
buy |
85.99 |
7866735102385323340493307347434067530127880541587308019102007255614213991594335672783664831297731435077465729478288236295606730154143243259472946752492430315483037696.000000 |
676460551454113920365830143554555624479974467415097340253334950127129577354128746793450573839190756353462028044284228356435243053361646803036508834086129564077837516800.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 19:52:39 |
ETH/USDT |
buy |
2532.92 |
283279928019388088438608829205584295725597501827690755662753088219594670215892264351897129749804270171626258312279394294820434187927479416464727872766075114700668928.000000 |
717525395278868476065692789370034471406895014141287452503588588272555999481905650890710400251835807813414263007011390082523431850626526591636332188026985519203942924288.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-05 19:52:43 |
LTC/USDT |
buy |
85.84 |
8191692536967509674636314143479691552565570358633007990898831156410521573865052927758000510276822415772938398099470527659208109146294802022303860879425806727223705600.000000 |
703174887373291020650609382387871112832659469102259949288829528337084803450702039030345374588138771520138755115146078641606371706437732777942793780233732089479300120576.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 19:52:46 |
XRP/USDT |
buy |
2.14 |
322391293392198900075243257510460429833540039047232768910458786346239629606399694270110193904598351120496342616451917166255455977622018572097008311179459355086971469824.000000 |
689111389625825237947056997703668033127951587174156983838769308186449482229204558717199801678226868345007443607259047446988845421800996148566733313228785422034351947776.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-05 19:52:47 |
ADA/USDT |
buy |
0.64 |
1049299505645290436481928613935259783054614713757416822742270286659331563131679789875825723580460067192215286702661408429932629863448575876749414011498073256051655835648.000000 |
675329161833308823271825387051418935228373012126202513163983029127863499164798917548457882701306081365700235543996271290450615703818130399254298789730226541194744168448.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-05 19:56:35 |
LTC/USDT |
buy |
85.95 |
8995943428429384453165430451235474765325424041248446137547306672758462312577855495492018909668247061040286507200288787608881689115536172845504266267987072430582530048.000000 |
773201337673505662981780104287089606858682284249026014904170282334410133337679115070768819244852670677575077986737745036236750477375835901016067631209551953306926972928.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-05 20:00:37 |
ADA/USDT |
buy |
0.64 |
1226830649443108174968341411051324127674113474198707021583372293791306571462451519720277488390072355645786322125714639530736676444902992928787888658359488165219894558720.000000 |
788606741462029957076331742991217595438399044493361522111491350805203395990712478040366044346450690537215754201343172401972800740151165581154723236879985466384079388672.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 20:00:42 |
LTC/USDT |
buy |
85.85 |
9002150339345244993545975371445222612422433104497702713683681950952302175858429036574530146745218785492234909800923201407139313376586023560547315841195415565523484672.000000 |
772834606632789192432175972902460295662759992000081155595839675851743571795686657539033977239176181828335571119602123405102595235910952043507137812176912980766042882048.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 20:02:52 |
ETH/USDT |
buy |
2529.88 |
324020391919032327030156896641577788221269127485997138924906358942095698971985492020263914854135591654137995188021620980011679009963751973790356022389876625495818240.000000 |
819732709108121562694047258697710002041210546008301612840501094376594291760008705940444479153202346097097988134026679969381803875172630778862265814213964222805800124416.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-05 20:03:54 |
XRP/USDT |
buy |
2.13 |
377189433245356015663128103579142836569872589250093579284154210653434991739907862853444041300521383954776801203271836717807010859358165076086724530921785883244342804480.000000 |
803338054925959211049025897557926080721159761935346962492425632256398086158454603919609518131823473936284673737335248279558325779930105107448699693862443995299475095552.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-05 20:03:58 |
ADA/USDT |
buy |
0.64 |
1226088294389409586373739240427940625001101339697323375440905729187259629484021645556945299410429395184454025285857600600980025320591528086049966829177921078963436781568.000000 |
787271293827439945124215806519066483577521733879765183915191650376372978932332964161717769508510114571137475808020780827835523440432130615237002314685784504313436962816.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-05 20:04:01 |
LTC/USDT |
buy |
85.88 |
8983766510839441400410880046238080666433856246660233328527519796899319915335096192646998612975807690760111991392658892597651525589944695525204584737628369793214054400.000000 |
771525867950891225830591074422855432626744726049381262145622377136181199587332376976457342680025087040843371657849467120842970953884414947095941464324827871176959197184.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-05 20:04:03 |
BTC/USDT |
buy |
101999.98 |
7412700969077378479159402638292955166204466043165207145254035374122839387992395263267459976062928258584154185041726764148081513224756698178611743146415311957262336.000000 |
756095350591873164582370489885418284620330956956422948595157159759012000163953988724532039840360776141933427215303832626301115429662391261562029236606705697034304749568.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-05 20:04:36 |
ADA/USDT |
buy |
0.64 |
1202552593643542359380379290756172906329729286681185086339342325723044475640995408649949953064399349524924176322773136953146391428082732055088584488868831256737703002112.000000 |
772399530897247268763805259232291468469253127131204485590660996031418993811159383871916511524808881027693166121327739584235982337521528661297226881674035224047320563712.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 20:11:33 |
XRP/USDT |
buy |
2.12 |
431383572192298300772303095031323454913986892930161182373169125993839661391133722290236592517332616165568905194462381136681128735883038585814995165000231637124588240896.000000 |
913799820974945490536444496150120128528340642323808749908177414140088362051185096305315802077960639399151076168872555264714472390429232863561399478966823934691666558976.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-05 20:11:36 |
ADA/USDT |
buy |
0.64 |
1402543186461153625432787875661670621886443140869802059015106220894563772484956246137581793621010786853863730118734968938901662574389797801019598611013972931032817598464.000000 |
895523824555446566060925682852402148298683987689688372979457499584356337925016065308530078143459420734118041025444480123447838051151530084996862163820926577086029627392.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 20:11:57 |
LTC/USDT |
buy |
85.58 |
10254888385888500011445128681573489280479465210919184165781245733517215946364025021799258834316777256035028220879759426462206061432049035824625553241105650766411988992.000000 |
877613348064337856806526008869618567027499340720221091896864753154184529713002155644076224673712035600478743594273611637131532503803716748595608993409572783351620698112.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 20:14:41 |
BTC/USDT |
buy |
101663.61 |
9516088905702704474617081186425253939736872395050304169039326123999119145429340784165573643495847227079073301041890520595263449217790745634770837514293036495929344.000000 |
967439951234686583472708482228590408394114726422660902297343189838302878725096821955585477059756035207033055016362072406237933410367277772257606830550212124017617272832.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 20:14:49 |
ADA/USDT |
buy |
0.64 |
1485105188298860893354131912523705413224624455022936110093382472198700210151668539410104148775420193397331360472174788122026288796367464256489163749558723740919478091776.000000 |
948091152209992696775475122622739636401568390139111835271229025441988391221915692483577169793173995231220821361213948292119814460914969220283184680806992875898198294528.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-05 20:14:57 |
XRP/USDT |
buy |
2.12 |
438785987799666066587876785078455165377916268626465091175476397956326235941501391506549459272361410451429848550967263970095475042867637792474978650469721938340270309376.000000 |
929129329165792955968345029060947871329372944698156299172953556181467747940027060036289630142863132092410795717237340460921221620172723914425907212990036941414147817472.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-05 20:15:09 |
LTC/USDT |
buy |
85.37 |
10665886641472146140310567935716983173010954811358184533874317141967522683126168703267500837616867933907609463622255042572213884666694211550408104277378301095908999168.000000 |
910546742582477193217597624942145567091090160408712214447436320565665795369324395585742803693624765214034097877510980173806777903137759947493421779596207692577717092352.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-05 20:18:51 |
ETH/USDT |
buy |
2491.69 |
418279726496709676382487205907060536241153368955124992211835207109487367278621117315157695731977122583152714354596990840457465798484410087576862551712370557848649728.000000 |
1042223411714586574438311715229115978686491725510577800910708427395625460794484867743956730463806953448467415211563459314711364418969806853760970050949469313992532951040.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-05 20:18:55 |
XRP/USDT |
buy |
2.11 |
484111737359131048249288844020208318717758976499641652373506706199246987961411408408705824800105740505617319539382403176810065620024065444690748690208210113275679997952.000000 |
1021378943480294675351946356642069914437449413427289651400421501442795730034077123867027219935193604356069339821039344003018909799514775044762215500598355597292069715968.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-05 20:18:56 |
ADA/USDT |
buy |
0.64 |
1572339561122665242728515065994926363029862942943343533776454175717166886081424082426274155556077635228716641297741481644476383600451805756775476228225508896032933543936.000000 |
1000951364610688832124187166793967639551294168430666836420034898635414981896750995346301788312290895275976571150506410960577999802847170245444031735386025784472412094464.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-05 20:22:11 |
XRP/USDT |
buy |
2.09 |
527932390259359267058988262975396317121996962692739144303544575931806563701939561701737517609456217921663060603226840633310392725473444073069350005761985522599421018112.000000 |
1103220315924983018976560789441917138955034870978467071258575129245681622446447144597174447696404367715112402152248795878455365527646174068527907525155786436962118795264.00 |
closed
|
0.54%
|
Closed
|
| 2025-06-05 20:22:13 |
ADA/USDT |
buy |
0.63 |
1713944054544203180043316320737963222799061386449133005623105307524705687611726372467027861894304244771466420578631428646803709923368070001144554409041350949209548783616.000000 |
1081155909606483362786969551760140389792816985498224644670705445595890920536131152868282218140459710611395872286361141114021213900370141478955437753385973816483391733760.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-05 20:22:16 |
LTC/USDT |
buy |
84.11 |
12596989554325925917462029366763173549263468259976428536067360595738968447752100690222254392373360177441702247158296519690842558869519600663478281887415357328714629120.000000 |
1059532791414353653631830379654321645828132526394991003404273147332743796739279018180403979797816213893310773069060706760391232789593829731395445210985223257548570755072.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-05 20:22:17 |
ETH/USDT |
buy |
2458.49 |
422349546097835064971202249016013574285649767984209364318539116612594635613888089142257487469442049711415741355219477862474408484208706702018429517685721949504798720.000000 |
1038342135586066467430814363170572185255733953505264482729038573137769796261943756414411896456307272849630166824431821490539604685325899058219150080966334869363685851136.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-05 20:23:23 |
BTC/USDT |
buy |
101236.50 |
10051466544915570741459614630588910650384454345796334021708620881538456364430569575513905338429513951827982569296495878585535317517562967624173118217520156803858432.000000 |
1017575292874345133892258097800099147933736462495832278237155982739891469798091930123072399129197697142051845310785863907593856908342490185256678700613705063715896819712.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-05 20:23:33 |
ETH/USDT |
buy |
2472.25 |
420242518568765077538123852953755754521433714828200149313644722684061041732311781325320849694537402067386835463038736355286596691839331092867883195682021729332363264.000000 |
1038944566531629487225535931382006301440017760373122467810202093139185673035091817063391968206058294305354546656669369194723746320761406788497195248635664971400036220928.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-05 20:23:35 |
XRP/USDT |
buy |
2.10 |
505668632000454401572015202788880247116955520960048299474356576602730294554158913089316486178516096913174284624315497322636657779553942835674403485820353215168564428800.000000 |
1062510929559354806390363251055006948113898891383392874914050769231929349706303750626239653199727601398951109105530337875147706980325530976460932214022264385819377664000.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-05 20:23:41 |
ADA/USDT |
buy |
0.63 |
1710361797113098436793676140173433383684827681843108822779619446589981287836210435149434151383032930510633847464346690021642187847318592083468906481915031399108978933760.000000 |
1084711451729126980849233657677489284700453659716572786261593917166964724605537014712986781670108379673166798842295209665986980743412894932837772973270857479145039855616.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-05 20:23:56 |
LTC/USDT |
buy |
84.53 |
13079307980379921090684393019491959469614028627870629827116013936727165724794308301736834844216500466536187444193666088645622430311089121454630444711795933633033797632.000000 |
1105593903581514712332012848811738457446106807338662862210331342431796666823503431952940845562682034134057982098991916073234004213663384602385847819189538330492652224512.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 20:26:22 |
ETH/USDT |
buy |
2476.90 |
523182853788268120522569812704115169052914805841886170149970175254029106880169011226015407901322723893809979506934059187520684060264330660544127251015651198779785216.000000 |
1295871610548161456426350878418742750920097878786045591636103074986807334577136305197895683626892518369132101183439760271694129731183571428699431311590537754997667397632.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-05 20:27:04 |
XRP/USDT |
buy |
2.10 |
603590388943535127786304907183311207708461128242147886011617288221353834102190727519981965640500935816176272669113382807986509129047619878075440067313541241491706347520.000000 |
1269954178337197862773045765536009251232891282488883088958122766131376231026266827908478202329796236200791977747084024743519102691470392413691753735561356581232881696768.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-05 20:27:07 |
ADA/USDT |
buy |
0.63 |
1960546778151313644975484671536034757128822593466442567930268919574417970276877905366766745452071349805073576238569473273298613163763895054561438071148113916728057004032.000000 |
1244555094770454060545364040186568030032897498594201276159127611408297136334420684383205236008587230748447710746963226914642080918885947561947188673982344455247290695680.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 20:27:08 |
BTC/USDT |
buy |
101578.95 |
12007054541074159568713042014004144328116667055707530616516033737842962666125161603266232201405115962276088401055692200561683281517344756856037801519244162658992128.000000 |
1219663992875044958384756868847528701347825488925682676449435964504516540914667514880284834298498334880550165646237356610674460884123774151717803006836182024839768309760.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 20:27:10 |
LTC/USDT |
buy |
84.62 |
14125156145326682818066773523518794697229802876262092202166284171597921831939823301213116951279266246257944616495538747368829938365287712131179788297703239559323582464.000000 |
1195270713017543912569162497723422350729970561270727003614883582485123641244920873875885058683108309412439026132806369118737522751750117455750353691033849595224936939520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 20:34:42 |
ETH/USDT |
buy |
2459.23 |
577561899583399418030135406847563074604123642369596910343528082311663965868508756241380516368603205692995299977735804582532100518664963888769462140195839601889247232.000000 |
1420357550312483441304339662955282435482740249845889995468793234478335599768824416601879385178776278469995731048534252581749669064023364893703005124070808251383725162496.00 |
closed
|
-0.28%
|
Closed
|
| 2025-06-05 20:35:34 |
ADA/USDT |
buy |
0.63 |
2306652324068035750121296279367433997918584969483940367171529140841410020517913051810103278271538523554181266678777977410836284706257519723445546449606480077652681031680.000000 |
1448577659514726375657254457515639865588980745928030083512287559616192743190216275601822189590824448281482908285440789057575984496545686333958212353153413540076608028672.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-05 20:36:15 |
ETH/USDT |
buy |
2458.10 |
601044717949601011800116490590037962715915364255487108948572446211539828075045494748380528642068746151426359305766126182760563446544587027509504755686830780492808192.000000 |
1477428021191914289056412854838365469039775765282613247632889151353238244113075269898008862003726527340729410773669178756675902280213284399821017060816289090592783204352.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-05 20:36:17 |
ADA/USDT |
buy |
0.63 |
2301875136356241723905717620335137960420400329065762715557693472003780919728490756594516735872638494832519651342349034153044435501943639827417905931933757980499169509376.000000 |
1447879460768075973945704750992167004340800566401672578819118635780312965460523106358689868977767985039814795318094547109597694451670782469237978068466841550957320339456.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-05 20:36:18 |
LTC/USDT |
buy |
83.81 |
16930221591131301750423168904305812897426571138860581203416237116862340748071209354291822667319023053834982159639137418363817147220586789591319848400368439777495613440.000000 |
1418921871552714366478051115724030198299445504347773915659398065427125164840440669807439624240560590076718417691428911951571671213822658092093362553698139446467352330240.00 |
closed
|
-0.24%
|
Closed
|
| 2025-06-05 20:36:20 |
XRP/USDT |
buy |
2.09 |
666160503076391779380882849710022164318069697914515447586761372776174467478649168599742618066230883788261551135009336135705569892249267324007967007666939502419039485952.000000 |
1390543434121660330544888779833245211346425310620433327584319240225958493860408926194366395634755193310327139967039602900637578786159658438136798026622363153168924147712.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-05 20:36:39 |
BTC/USDT |
buy |
101320.59 |
13449710127420566848330208719361750574384616639106197842343053278070171787356771344194067682309125429001967392328938147651435048265782163010825363395695670672228352.000000 |
1362732565439226947956511923739993375210418702956294237865956460146276241361456798822326173006756018919520433727091322410956688512807047813854350159291185343163902459904.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 20:39:33 |
ADA/USDT |
buy |
0.63 |
2582201795124086901692681881397932740578437307288483478627573137009338411888949643687097874729879497651442303044073904633120258357036995770787320272909512289272807292928.000000 |
1618782305363290024453318954742987013666158761444260014756940062570663529243530943577558361058255869635109986565914195092936763422423524508839307458278031033254054723584.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 20:39:34 |
XRP/USDT |
buy |
2.08 |
761926256786909362776445285170067813555009606218138121149597853583493486332030317425690114490883622523003660404658653001518437507942818137666247884293037353375721586688.000000 |
1586406659256024039606893538937417154249991860884990561620521228173841314959690473531751780325819821216636187039673780453139978089791854779546632644847133649126299795456.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-05 20:39:43 |
ETH/USDT |
buy |
2452.81 |
633835692968841220389475606062295860125201326729794249262355034608449502146243999909967027122872524913139704785761490808306256873006737333157099266219253249515454464.000000 |
1554678526070903470826016127910375345210452972941425538804772605972782947349624689637040297361651389530003381578576560628243109179181308956195844038550825702672952197120.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-05 20:39:47 |
LTC/USDT |
buy |
83.47 |
18253084408164437292336182078120789685264637589972811423273766347349679550581037109289942906320641779592720419390833129079532013728160705429227098026828183910660177920.000000 |
1523584955549485527107695148564015646812728271662404473147731721907015204561020730735837273353921269256974859261724664009726917493904409531014578519778902436434952585216.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 20:39:52 |
BTC/USDT |
buy |
101292.01 |
14740681485523842552238578777589429729974284475440414263777252442940957599261208509462798411632761063226609615374850201615123984112890682781327074177363704616583168.000000 |
1493113256438495791425901376950365772175176834593194894660966173858137317238122609142812971498942262368321053013546243810722645044364975989605756676983505738143161647104.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 20:42:53 |
LTC/USDT |
buy |
83.38 |
21275820365376596399812141524702295302430695995660757781405622547580157944267005583058541004254343045892442858217369504715705122266143816995391197735822703397034786816.000000 |
1773977902065100612464551023542198837735400801613384779961232513398385570459256668211931139829364991100755416620948172457454584555686372294164222362370155144971269701632.00 |
closed
|
-0.32%
|
Closed
|
| 2025-06-05 20:42:59 |
ETH/USDT |
buy |
2432.49 |
714699071331762385292099098608430905197228635133377210005701568172150471715184395477844357469005781308798474334912373806973759940600711771534637386943349496016273408.000000 |
1738498344023798549935980265786615737578099042309194106314386035908942692586716120891077404256976528271711690162641355170686024665249954146703877370323114742945660534784.00 |
closed
|
-0.22%
|
Closed
|
| 2025-06-05 20:44:48 |
ETH/USDT |
buy |
2421.53 |
761408490258729573841734968482372598690511733702036719071247010200270687812070350136073913177348432706316046129665630097199311100178622622482022899145695021869563904.000000 |
1843773501416221666169313850615554474854016611979343501057490750638813477655011858389346854527824185986706773911061314090988017878636072885761570918627602448720324460544.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-05 20:45:09 |
ADA/USDT |
buy |
0.62 |
2902647439980557155926433222166369477481069286071551932443439137542899829334000115305825221496164723932686367681040846297074334145642735891534671561726307196259146924032.000000 |
1806898031387897006589168755821917330045264435016103229822042713129398959016812258416791909946162468735343856866344745539880650624111243270949567048656682553678090993664.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-05 20:45:13 |
XRP/USDT |
buy |
2.07 |
854820212773419915387523955815262671632100703712996816814852523100781366590898891270278888886555259763907501963524762715311604451401936645541422237284481173510974078976.000000 |
1770760070760139175395824811489080417483312256738280950995449151180007173840412743487788816094808405875865652335108200610591885376828181592280873554749429717377927348224.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-05 20:45:16 |
BTC/USDT |
buy |
101024.50 |
17177465558799462605135506040881864150867932885395070683321411802878982449290785055699808130323723796048438758413818936199148921752516638137532690659695456874921984.000000 |
1735344869344936249429949059619204626159630405666400227507278324362227392050764149074290220241475609238433921265057117391791554437877327639300251206722135442172848111616.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 20:45:18 |
LTC/USDT |
buy |
83.18 |
20445274969440221003853207164290488630353416262366542806917026003446788551939530925409017160476245738901963180090868852943557380560185784704105355672684975342349189120.000000 |
1700637971958037813547208567814070493201351821366629346730958264398465051374042496343341314297502784344079797063611134610267665495225252620582344315185607203304947843072.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-05 20:47:13 |
ETH/USDT |
buy |
2429.87 |
803813622580618408666197272344424940821244362563040978127836676078412849695767215621169246283317492444642965365089463285546874581809296192142348755465726657329889280.000000 |
1953162607099967252798714259597328594422602870694677597082287587223152538163012596050315951945384579158597449752409790537906555682783082423150380017620099325637649498112.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-05 20:47:14 |
ADA/USDT |
buy |
0.63 |
3060600183815107109737468441407097458681180079151492653957739039143425204532944622595798344100744655710625660576232948485805712026011243560370118595905228193567915114496.000000 |
1914099354957967731765260893908795090625072711829053621973965440203526404778008395281156738191172817050825337316754106295480285871498003319167660510468966792183253303296.00 |
closed
|
0.54%
|
Closed
|
| 2025-06-05 20:47:17 |
XRP/USDT |
buy |
2.08 |
901575203238877446705063142816485593667038299171003682743008429452350280534272894265192454579365167529288980115163423512984354563571222769369292059466008125402490339328.000000 |
1875817367858808435789115369529481499448930624743049357256711596491176904223029543658251234999117384218008885050621520313460059719944515737957544602525830971986802638848.00 |
closed
|
0.55%
|
Closed
|
| 2025-06-05 20:48:19 |
BTC/USDT |
buy |
101129.82 |
18177635642005809409226623316480858885575209120779603640047426923237448243034082547724052835753189157683755254469916038394488880689851366232089712834337468021997568.000000 |
1838301020501631982157414550858703503511920800373958161175053676972994089512888273697600571236261779493819871302911251494013872062717044780928383956610702990832025206784.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-05 20:48:34 |
ADA/USDT |
buy |
0.63 |
2986924353326451706563101307224610772724221892534244132607421187200341377841489121026477105674946845679549388806436094634042066068266698994933719435885722800131378511872.000000 |
1878476725807005568927835538350370600835607198581820572076018546386354909380096771381980705131335501870543551974052089669189496336444845896424448669017210331760175349760.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-05 20:48:38 |
ETH/USDT |
buy |
2444.00 |
813310224666369598218676376668898043339022593546031811726780303842112872301323782365728952497926361494185287250427297960933076343778729643095660876132219638519955456.000000 |
1987730189084607354512433050787234075648093488902587123597326356832991478491211423760149547885568099228197934661891027069315739784606440156723470597790174966459872051200.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-05 20:48:40 |
LTC/USDT |
buy |
83.63 |
23292784710067142469252705108645035739588998927312026839780405670071558276678396789377562140161792841604672281394896034019166771319757466826126130232099593561147703296.000000 |
1947975585302914997925185484418409713290991022158189639260288882940185121990739637132383587028685224714348067110787148871181640825069766763684582249169216054104908890112.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 20:48:42 |
XRP/USDT |
buy |
2.09 |
948895791706137356185639792732635821478812890397575996531272883749037993690718449564831022697562432886368535860403735365552949376955314986325356266066349850446329282560.000000 |
1984425769195044798556923327990446021073432642672823778050698026949023199248128034198643390824868513928444782736984004745860699165037450826463300760644726193118615961600.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-05 20:52:54 |
ADA/USDT |
buy |
0.62 |
3729085078507494748429063257698914087597858155650024306609305474955049642099828289967057318548664722595624233581477514882646713269167287806521564172217944451485095952384.000000 |
2329559448543631974958155387747974165969004957833268250220817567577484238341504087300909394490648648741271321075739813892390242394839838487743459565887176063911829962752.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-05 20:54:32 |
XRP/USDT |
buy |
2.08 |
1143983845453296126358526459690438150694282272446453723309212373963592026533141402743575065098307971479586849107980881822386349705058859950561719255255594374117797658624.000000 |
2375940048621951012284855802166031625263200164741562730353994467529092929508222893899262703701329058307387122456243511167737844353647845863129487944238603697817907101696.00 |
closed
|
-0.25%
|
Closed
|
| 2025-06-05 20:54:34 |
ETH/USDT |
buy |
2416.08 |
963718605199129125905760164617867689182935384210052521819414639717290005041399311908022452214227361729004355094217439465394573831240546758604797303652259896305385472.000000 |
2328421247649511631704320568915413941706014334664616799738958149757939044597344635998869141400727475590867616771589021774776898704762272251231297614289764313457231921152.00 |
closed
|
-0.29%
|
Closed
|
| 2025-06-05 20:56:52 |
ADA/USDT |
buy |
0.62 |
3964403825103381378498971444528149400823594006981188625148967957298059722100220145023083857774577510677594718060898925098511970685230719694751492606562190616661613084672.000000 |
2469427142656896122566587634387834136160559225428367281567824188499309610343544258000709425250250470341768478761028635236534967219023891504195711781577918086851934027776.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-05 20:56:53 |
ETH/USDT |
buy |
2409.45 |
1004394612797011436083661605361186296085756664557506075415882216246047128684957948132468169091099279040477053447304994865999971171219793057390829199745329957666029568.000000 |
2420038599803759180561210758752490359787926034722298007865093335548089164172103944994689935873368139571991162640621212365383897761435882354864478169539287058075478917120.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-05 20:56:56 |
XRP/USDT |
buy |
2.07 |
1143123260137698818269191832673378205372257533568134345039175383324161396555983159631759474586399861719472260630508401274171714426515602760954939077049389026321759207424.000000 |
2371637827807683913151186981436208680254511275241313750961755090134668770116402842833770949196232171768836975844662365055377106140669346871805421031482439151703663050752.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-05 20:56:58 |
BTC/USDT |
buy |
100680.51 |
23084955283316801667120143356600278058823072493163941113420430905620776326345396474206339225945742868269531062538252119543226717677919627946658376652450290181603328.000000 |
2324205071251530100810083942381513510909171067678026201148861782408041617478460348759455229476837760314717254658734840853950982152995451396830484491387090904333099728896.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 20:57:02 |
LTC/USDT |
buy |
82.73 |
27531983196258907566963491970726446873995481261519948063708705195974022828365719453146001911266590832354892689724149715869034509330592270101709002348754984911048278016.000000 |
2277720969826499557453041957032745551327347013475042484848110011851601812669472458066983756459069028616622964045762640180761342075812014854067112103825592601893652135936.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-05 21:00:26 |
ADA/USDT |
buy |
0.62 |
4355043244958337433060293576470554038303467439077985560069576145893296476300229461676776633298737603399376552099389889328087019768179018464650469761880375971166912774144.000000 |
2705788368092614891126995614354181477705228403278618119930107922299527167467386263227752422287602730460220506902012298496794715736738207361526525639028069839264412598272.00 |
closed
|
-0.27%
|
Closed
|
| 2025-06-05 21:00:29 |
LTC/USDT |
buy |
82.31 |
32215679756174978482956965887205696876324575726603467125282865692004044217857345847215192898341899261688240443407615133943361414227366810256895291131234056119309565952.000000 |
2651672600730762375427576840499894980073217614368046185991811179227144236110165077484531885146712302820558751551791352563841125891605116840795399432115746812932327997440.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-05 21:00:35 |
ETH/USDT |
buy |
2402.85 |
1081482052028277881103440187558445041356154697057062315306719794098532652781585168677328929816495255560045938145865412283649654943454118810080054142201902213462228992.000000 |
2598639148716147588812422895466672378328862575406645894375175038506123710635386403870479781221955384328576576008060852357409428534231012601769213104136773785330366021632.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-05 21:00:38 |
BTC/USDT |
buy |
100651.70 |
25301772009234072952103238021829254285110345647821637085035045236571076153998502067530810863701876391359656455617584883872697637695100679633764281187774816659177472.000000 |
2546666365741825005750892510978759169047972774559281482170231604026819123820618378141581012620058138693548244077743896786137340091912790827965606170584711836549106368512.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-05 21:00:40 |
XRP/USDT |
buy |
2.07 |
1207534855054668283665891023496118980729797295719020245399488524185958064970341746015939253869905360906291736296094739387880645819163576434680921696963607351785271853056.000000 |
2495733038426988539155394485615676734602075814582711171225241523427266185653109619883159467551524417924363024613447588075494238756289662145791001077039442465902246756352.00 |
closed
|
-0.25%
|
Closed
|
| 2025-06-05 21:02:18 |
LTC/USDT |
buy |
82.44 |
35957959437831384740967279960355441460823162794253496292928345528443471895330679710183913857238788086883242018562863505390751813438513919770234267350581236778391306240.000000 |
2964374176054819451009635824182131702404848930662074157341646912987919844376536089237761676283523048567525094066000530469595408722577104207628198903527079874540762824704.00 |
closed
|
0.55%
|
Closed
|
| 2025-06-05 21:02:20 |
XRP/USDT |
buy |
2.07 |
1404984616982019846789448794440199030891943439433234883315061780827637307261080018752535618139746281269084115779787481796433033726503833628187689863442494215206851313664.000000 |
2905086692533722374839286698140387715187970793999218640877315669368000839156481376712599901488570026500116811130879850746070768490715455868589140813194828522325436006400.00 |
closed
|
0.55%
|
Closed
|
| 2025-06-05 21:02:22 |
ADA/USDT |
buy |
0.62 |
4575674957703388077934700514465896514952045339260668352985207092468971823360887590135127620858157735179927951600195599511362147050925679574805336317894503236157344579584.000000 |
2846984958683048136839499869530659641728351975085580009924860302736787349303999307330910873357970138499400383766128311387897137284745691341121776933596087364904693006336.00 |
closed
|
0.80%
|
Closed
|
| 2025-06-05 21:02:26 |
BTC/USDT |
buy |
100679.29 |
27712206348588540576828564649763629746491126550222910376817812957708509403905745898881955475295044470817491268812593674688725805126762188009548846367533377014202368.000000 |
2790045259509386646170272630650285653166550631228677140226333910856562354452687474639833971744898524155611885768983279865134778446162525147740205674527973976781669531648.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-05 21:02:32 |
ETH/USDT |
buy |
2402.63 |
1138021399183061249807381982021932098219615378414931622036765157019355937522775393396248318428390753803267099410512710832577187357984214816785279584071766931362807808.000000 |
2734244354319198418833949761404011893311047809763527646620192598294925303807305487906988683347955784103384903149039718197907312250566149412610972870507647722505229041664.00 |
closed
|
0.54%
|
Closed
|
| 2025-06-05 21:02:56 |
XRP/USDT |
buy |
2.08 |
1344717272767812058836340614348490455247039672544648163381651436433419304518543167128894403484341312619030709735895185670486292498819716151762477525363735522790736920576.000000 |
2796339568720665118110004611849529750411547913099951739513648878865086709259590494878123406413718079108132878233307274573200361253746816341596643549600974814822174556160.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 21:03:03 |
ETH/USDT |
buy |
2419.93 |
1227092079642945594052455878022178340723658178685335690333745958908778908675267930114203736097602682705717198304259867557480114040717768459862116254970610918767984640.000000 |
2969476936290352932429961832961217850834742964272012731303384471268061816325864493303756937819901851625462841318784626569672140772575994293105773752285184693073302519808.00 |
closed
|
-0.24%
|
Closed
|
| 2025-06-05 21:03:04 |
LTC/USDT |
buy |
83.06 |
35035966741687282399091859852817536058528659000717357124875237188075936614598465813041181028427169511719720780252803300321730997501759998200353514396360950856835661824.000000 |
2910087397564545546966044303951189191701188773719073119367774904903111997987537012719683566020796255047267566674137884093752154661526984846992764736041838554891641946112.00 |
closed
|
-0.60%
|
Closed
|
| 2025-06-05 21:03:06 |
ADA/USDT |
buy |
0.63 |
4729947043503584598632011397314496198068382837556683572557925900838436590278350982491869535416319657771857566843742963730158629943716775386786416810808623461596628254720.000000 |
2966622785685448206630765828625263617132389722892167426790867842636293918528335961331844452318927782147011873256781876091428059954754958107576909375952888849378809217024.00 |
closed
|
-0.69%
|
Closed
|
| 2025-06-05 21:04:17 |
LTC/USDT |
buy |
82.79 |
37936075492292197074932480105577140736364938482710688668913431727357207092316277961753303641629198171433289850422942678862662740536488646196066050657552487788010536960.000000 |
3140727690006871249848771200681340594587173730805312126910765785649730839076274816713538609493226775554721231206678019291846536587677405333831416294645271402263133290496.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 21:05:07 |
ADA/USDT |
buy |
0.62 |
4925449089785139990339852402290180794354987924760902979115800619163045464609058685286326548594509246151880450473529345487383045688645156091406656664201067438025520185344.000000 |
3077913136206733883510955470166576093331789623339782692094775935028457249835330636661985468875130263551826861062746955049898985421800329712328025271018609489865085026304.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-05 21:06:41 |
ETH/USDT |
buy |
2417.55 |
1491835237490105659035561584184694481795345435969178123223033275281088937654592178930241300010180252955688632768778253326520114358857855868620212561437807076943331328.000000 |
3606586278394205191857815297527897059370277037014505306931128018496848169214620880986862716319986166596623645573643549635709150588670859713126609645671005029655388356608.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 21:06:44 |
ADA/USDT |
buy |
0.62 |
5656032249682063091217933544847788581266827807009917782599205038142183874746599517658809162764157403262822646765178831389037624146865221992877678953326812396387924180992.000000 |
3534454552826321389696337415285773858598433955905753069078236421455762204610460947106816138648393421306862881417497801668711776772833586728326440721555408723819383226368.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-05 21:06:47 |
BTC/USDT |
buy |
101077.20 |
34268514182919541695785149147452506165256418542810237067551187059113545081710938557951051722108031037497847068295218262675216198346032249701255495716082696174174208.000000 |
3463765461769794802684691498911717823984918423093215243879202573491975600050959583968731958752055203358468333057169641816209225272855061105432553515258782435443413614592.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 21:06:59 |
XRP/USDT |
buy |
2.08 |
1630477041421009094888240955403316820772934985116343024207105659597830895526475763152954840827925821406521124027313257874550411705029528009142006867916547090071037149184.000000 |
3394490152534398814452318150578128407933798191966158812580978505449431616200455466702229612821378633778413166498565183610916015735306360263765958112820938405003208425472.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 21:07:05 |
LTC/USDT |
buy |
82.78 |
40186039496058349322363112735220099693526002952004108202486304818287013730536927146663678579657920980873076688830885403432725233061104791256284206582465781326044725248.000000 |
3326600349483710410789394020646283290853075410315490322924573403957904068937925338736956561970641175543101649098547122318932215726357362095085624319767602594330582188032.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-05 21:08:27 |
ETH/USDT |
buy |
2424.47 |
1630023726464922606442623863202277487720866743326072255691792427173469244156981831951325049086427752286730259815091344284091593005129076181733638182020567787288657920.000000 |
3951943624102410693061290435353152330523867787528829012490807361383609660634496637491694786836428090256248497951644417725993211875321549689845447911666284847235302686720.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 21:09:00 |
ADA/USDT |
buy |
0.63 |
6193674638765972707551917631724892703809696232093579709972313836222795622549570437355890752734770120408998732652038704470080525019535619279079280582108514624492464504832.000000 |
3872904751620362395401265064504857411575734192991714135494954835453478856649547681480835703140030923439409164449465106308774233972277300860086771378766896985080290344960.00 |
closed
|
-0.22%
|
Closed
|
| 2025-06-05 21:09:02 |
LTC/USDT |
buy |
82.83 |
45822125517179223660981962702084287752457878705690754929451216373111757834965820829339945452269296497798127782901221831964347141856016350566663378692744858914095366144.000000 |
3795446656587954896096841076791064646331250792772264962546946602637033447199779658068143425198224489935477890531036534994501408296218301334999733227193372549747765673984.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-05 21:09:03 |
XRP/USDT |
buy |
2.08 |
1785406673765754480437855894796877107976439238131015052348001474359517557785363284082585862662295149471123125446637328137036373133527581555301029839863911160197786107904.000000 |
3719537723456196032811543029250692595950063245519126894184909530951176888418109330037651082981332094169568550641225788870168898393799825248992687771714479161341667966976.00 |
closed
|
-0.22%
|
Closed
|
| 2025-06-05 21:10:28 |
XRP/USDT |
buy |
2.08 |
2045383836074018808916178360937381252521362514868686739595924342436983505084365909472865554868833206603666545789670303567726737263194465580477857722052985693434812563456.000000 |
4257261916404462194632873336452957735356705575113520285116672317610276215834878024128401772738741282677392747932249327709174493155745833492155482323839749261614253080576.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 21:10:40 |
ETH/USDT |
buy |
2426.73 |
1719233980738019395751460029795967606608914938824156185639456001141767461981834258382458546608721738892621999695632880085053510935013451726203666223637886011600535552.000000 |
4172116678076373721689171841423231806156008860447402209477873555320689910622963477647265466512917623131617037570551433331822849015578840913160634364290726196316785868800.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-05 21:10:50 |
ADA/USDT |
buy |
0.63 |
6540832418036867440774055586366532744656433701577223291169349037311064037596929782879737501993282332981389083350703817980162580178836540431189398390919644053777669947392.000000 |
4088674344514845828261390593888607808344607489305762681558134190701983058549209091789194217384316245610412879103408289351690823707578174915088583803674600846338918711296.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-05 21:10:58 |
LTC/USDT |
buy |
82.79 |
48398367648563214578196688164813460727860626098115533371077086693213988740806721126807710675909997024203611484596830963855534051833101078099777554006430346555122778112.000000 |
4006900857624548760858323570156618281969934109703878493784106025223517897988158668083564994709226431677118767143676562051798602635458539312055630493202196932033589018624.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-05 21:13:38 |
XRP/USDT |
buy |
2.08 |
2204647984750346206979980279666111227693929704444946072376242853852116714594316639961973895978133438222458147650171745964777692349561455940832425121148589808487241875456.000000 |
4586329202676144431657765665609234883401803865771160353607945213598243747452271499343288527666026386422261671881893118513385962201836709296912803948357057724449143390208.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 21:15:29 |
ETH/USDT |
buy |
2416.73 |
1935563712701416853286007334337421333807926255514228029747473291665831305079337251265423439160261319706238522030220454989936897642369342678520134014120009088616103936.000000 |
4677734891396894995439289259835617710823425905066212813420454168229928848412725147617413995906428106851012812014394051518464431024423068711059445713540169476694148644864.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-05 21:15:41 |
ADA/USDT |
buy |
0.62 |
7370064619885783227648667360257821168516626611449053846227711206671132920753397756703452375616743641517792457268829733636682283209480917485153339089199645577558085337088.000000 |
4584180193568956994971944000069427109801769900421042601056801430422379938517759816751835490436697218699935319522330462812856206005289225933684135709670091488907898126336.00 |
closed
|
0.35%
|
Closed
|
| 2025-06-05 21:15:50 |
LTC/USDT |
buy |
82.21 |
54646595179389105065354212863171273695523753249424393795123618122225781075128926367703510544003181413232099936259016304945232958181506970503108777116395903836957442048.000000 |
4492496589697577955631064594637516814410921988956467705130909056256882672674115448330029006179565600339993849383659561231838018283828822818164574085075964257382107709440.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-05 21:16:04 |
XRP/USDT |
buy |
2.08 |
2118796216325918763503078707546315207727657358510930262249436276409560815105976241869508490306884257146135461015365087658676004444998427205861228585233322077965411942400.000000 |
4402646657903626647914841989168462095135672265536953241266400011239120851537410209146503989934980103368337063025425639195298598914765699869686585327372631467865384419328.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-05 21:16:06 |
BTC/USDT |
buy |
100696.04 |
42847700115571121636765671990423036856478609580515636865765404828366665958262026117818246759837882277124511197234192808351448963056508913168375933364058220327337984.000000 |
4314593724745554332833424010952295721310865041071213747980766595640730822514535465442239398831418874331427666977097826374410322466868712245793449314956940468054873079808.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-05 21:18:38 |
ETH/USDT |
buy |
2422.92 |
2116559833297626713097378093834013102960738866984781539802089749901585045212905437054857722480652294501593302532205530628914341454620256017330584586401789766826721280.000000 |
5128255151293485466183700244228892985670248774911021510703739337198934859383368308421157242006504111416537657029287045445071638573962098031925239795970538971872784023552.00 |
closed
|
-0.25%
|
Closed
|
| 2025-06-05 21:20:52 |
XRP/USDT |
buy |
2.08 |
2512714004250120164882486201006936347109879135025210880655523084651906683921932886920937640502409009271110476361590840418740290618176637378299324699753424519938527199232.000000 |
5230214199846625825646332357044814176379616841183133720558121245176303067381964566611475336777686434308512108947076225654683235223105428712879561057175019238127436824576.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-05 21:20:54 |
BTC/USDT |
buy |
100920.50 |
50788590185836309949212179174854891297535909598562180314810532729176597886746105651928437453520783018356317730854706015683182807746687742042084799540176460168822784.000000 |
5125609915849693242094366060190932394981899513330240408750129717310810117416518056670425679674397821612970375933617562691430279586213065869852555776298669121196643057664.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 21:21:25 |
XRP/USDT |
buy |
2.08 |
2513393646552516932524615310610862098783833086174539802815592948373720382368743508224519254108976461453068842874473546479279010355563979301971986988291589699440140615680.000000 |
5231880214663718619928218505751156139742758286057615593880586168640345939362278992727690873414924236673084664024768889842277817737919101901990866656325628122581505671168.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-05 21:21:36 |
ADA/USDT |
buy |
0.62 |
8225962795396189479654530903988903890395795917166083243965164213000738712646485571519063012057299704670633507018437746750543770287719203763035694243443589872844617547776.000000 |
5127242610370444297808933872920872140350496863608386260050596272489014187038388826829752168722426914946651588870161365883051729582483410565528109867998752859256059330560.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-05 21:22:27 |
XRP/USDT |
buy |
2.08 |
2708952901651467535619049344813343632714133365161531015096849998509233890376055260945703903192462641400476936535403663487298835996148070139135655445385634929015047323648.000000 |
5642748894140006959236297353955308181196131194836209326741584379916655925263998246462011040490173257973732106893245057760802102340531180668241911353784348789870495268864.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-05 21:22:28 |
ADA/USDT |
buy |
0.62 |
8873385616587305638844265523238250436958983145178292474399224016484255895392059466795603701777545954527278472280143258534125055300679633905603209109311902451392992772096.000000 |
5529893916257208395469003175131361217520145860126405119032236611924544689277187918840044353322139567034487499366532910184329397205831532370958303530430630520026843578368.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 21:22:32 |
ETH/USDT |
buy |
2419.53 |
2239813533178784229195576506239598714733393724417182957192491774645641925771734701274501799710391505516826986501329116251155197882068752323980533367873817699757850624.000000 |
5419296037932063858844905038207313754884055492263108510969031813395235908093704458114732639233154913642254549789357990504766709133348503245307360131291344382700959039488.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-05 21:22:35 |
LTC/USDT |
buy |
82.27 |
64554638594547496408844396009925719085649622084872588275929376493518168729279589022267994988283370628755920614624731358363381106599309623357997918052389207318059810816.000000 |
5310910117173422548148487112586674730851311886903231022051236625646347745622926759648027911264624373364723713376312261469591729484466406046016505898799092628962817343488.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 21:22:37 |
BTC/USDT |
buy |
101024.49 |
51519111007934353068725551691345070010841698183469301464030498760795654477867275191432778185481942158687636464949280278225080925103234897076325207322986620817244160.000000 |
5204691914829954063665997545478448487299223153650551082911797341652437346401564615150657277855464443892743493691527447015120249428561950790711468750956685910299438481408.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 21:24:47 |
XRP/USDT |
buy |
2.09 |
2758308807944623652052699733625774909286150497455922542142162332621499236839850815157015926445226824451142880646066720927380199567077834419836101264211914915645182967808.000000 |
5759348790988374031296245849470751365488194759320735801980128013701166562700651899247562908571843376232431905869597894861003487551468933450448127102288923959880178466816.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 21:24:53 |
LTC/USDT |
buy |
82.38 |
68513738955676221800518424263712976720091216040637695619001413821525658700383556119937695727252109124384969970554522000954716658784576326225599015640594094635427561472.000000 |
5644161815168606735027679969192046457321274589464705338781805486572552175145608712436867063911677439733554867547128067701721467864622754020555053224508482244145248731136.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 21:24:57 |
ADA/USDT |
buy |
0.62 |
8859968891342680128702344407692142982515898232978983301219925667993629341805445423440011656970583366752075769045626980271699903585658961880115926378682185946016709083136.000000 |
5531278578865234700885685844377683774980036584219257188101413031284051464569407366101359948185046216952941006447961214022925974905975680343298073249617587197514711302144.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-05 21:25:34 |
ADA/USDT |
buy |
0.62 |
9366777990712782156928504923108455787654167562096855753198037362929734705130855550338785950570865430570496606758950382195327796752329710062302903000982015508370176344064.000000 |
5849552855200133229626783287423388502343218164141369513870629744786287714674447485653224059119649999599281562788774534319068037068088584381475659962534361848216199102464.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-05 21:25:59 |
ADA/USDT |
buy |
0.62 |
9902090966477012729526200842492505318324403785185442624640428329156681442543173231617928914261454792714156883194485255039299234888195507541546994191515489774551034757120.000000 |
6182865599468246506975617067085572528429307755764560080196898678062351093699851378830482272741006790136982190862374894825964994907440359541372052558144012779423983992832.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-05 21:27:44 |
ADA/USDT |
buy |
0.62 |
10835570012340347087332351892692623925334177131705831367509694110743700784758801809641173746439191461704405184367429450997693874844694240026055253115466295507621989318656.000000 |
6761395687700376394786076561843837935372176555302592988614927636810562001559632117111395996748397796877308660708627989762114963292284493823704118576798989146685035249664.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-05 21:27:45 |
ETH/USDT |
buy |
2420.61 |
2737395852263011760019346384626202081922003369688847018221444653182606447818765405912730711526887920474782310198469934299333293348449396862415346470448197539500916736.000000 |
6626167773946369604319791177449801653236107925518078140207749216655986536324318879466189730858513565042848886674143952918624864283171600903693590862324356417602029879296.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 21:27:50 |
LTC/USDT |
buy |
82.49 |
78720383300611492289238251223035536066334648099422424766240738418678204908068456258125685083194924203516943786940795174063232261434039785731886077284345471382751019008.000000 |
6493644418467441642401558331340428888275323343259256159530546857146148252346471143701894658115596779662334236847265397033898394071851007601079699537348646565819906523136.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-05 21:29:00 |
LTC/USDT |
buy |
82.46 |
80316321554699537191662214161889348768594596979135942029185165409983608253775730422824218381442245541484870448158181697010016542134047976273771871815169311512169807872.000000 |
6622883875400523584380582498838934684041121047555103160779174148866091771654916423092246669005225894753052896981395063259064884146940919892700403731197349154597474664448.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 21:29:12 |
XRP/USDT |
buy |
2.09 |
3108888345017250320658333215594452164963592289311719264448991420734693747949822328445658849152364663020959248054112512456775110776145821069392263180995664302879281250304.000000 |
6490426197892513246771050148288126986100548608662462372357248871812703713457432531848042036360591144876734820710801438894202168328862610032385223776039101635842015232000.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 21:31:23 |
ADA/USDT |
buy |
0.62 |
11880974378646106643331345380608110744902045366201685012637583444715800530644139123668137940487948406761943723964782255767721981713441153013912555802376156890589384671232.000000 |
7419668499464494173620190186478615804427649129268605006069980419123883501284961782301384933238050410403194389521990980937058297325633430411886116660793096431515771863040.00 |
closed
|
0.66%
|
Closed
|
| 2025-06-05 21:31:24 |
LTC/USDT |
buy |
82.50 |
88136668236063072417198144182187751285481499360551808164380399234056488388158225661803820248828973639808769625651335749301278142923043227960097734459845886223228862464.000000 |
7271275129475203703556189447760420381975502475177464828726326159824195555853449383828180918855609167113129956929526199879423335720356036951916021304914799346413312409600.00 |
closed
|
0.62%
|
Closed
|
| 2025-06-05 21:31:28 |
XRP/USDT |
buy |
2.09 |
3410966266280072244845355957545244783388175950931315928625324563993845438463850508627174171487595724398125914478166769837015342611610744785593957739638874640251214626816.000000 |
7125849626885699210491067848099052612647711231741224048421617743115418590875085279846491360680153958712295540075203560568339300678259827033068863005486192533433514721280.00 |
closed
|
0.35%
|
Closed
|
| 2025-06-05 21:31:42 |
BTC/USDT |
buy |
101106.56 |
69069036018513389253481449841637945609230550440279512239221503591207634701462266536225300595462432692846584147323201304507436823552135693303717709444621162910842880.000000 |
6983332634347985310080046053278303432732413245892937864199221766955568829829842597510586721426219484549763992816845912419671628330232448328369253320042530847975150714880.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-05 21:31:43 |
ETH/USDT |
buy |
2419.88 |
2828101385879062354235078633639488103664485825370865241445180753286409010725353165222920500272944935402107640888966591369695120005667879611889248674578025426316165120.000000 |
6843665981661025687677244694353969236415421219761617403661273710318916064005504768821400174957363699870483076503655417233977309429165617197763635828307742396225953988608.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-05 21:32:19 |
ETH/USDT |
buy |
2432.43 |
2870307233925283590924758733326231368604352787901020423262011979458446595620224030507535057665888232615760557445838569054502968866585277684644511813026538396261023744.000000 |
6981821425016876990445756622576500396468900522273185932284787826564300782740118326091636210459641776677906095397135843472841691387615361685416549521908819244660826308608.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 21:32:21 |
LTC/USDT |
buy |
83.02 |
85939384066862895025067996664012324388634739128999992493125461314879379508895634689296274316373601497989453105342941635632605504308046337865669481892148058077842636800.000000 |
7134687665230957610448957240969140571008249979041562421112116719222581876494342953828052621838827494028486243323654157607952591518855427153953011304393992848193047494656.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-05 21:32:24 |
ADA/USDT |
buy |
0.63 |
11601813755717900460680816289538626884026688849072880200193579559212446811502244705891839139236257877342955702999312542775742231921603731254410671730261003750483349733376.000000 |
7290579764093128526810382397371309672820042539173905851365448136588702170177423363128290839923109612385163535537601638516484916133188419408423638385984899746935848566784.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-05 21:35:21 |
ADA/USDT |
buy |
0.63 |
13620372593283326969617530259074648441944182446070298801225856935921160883835377177175613029762996181209296636879315244906951308249186953493505527290811897356429981384704.000000 |
8565852323915884408622555575350544655178690704972372302284279040921889836197636044218930308092682089393350726847268652431915658784870618732494299352183043688113138302976.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-05 21:36:03 |
ETH/USDT |
buy |
2436.49 |
3445339516040520709376051606617076293701205274633002162622683924487060302925176496741954384291563558719069846740712748417063492935140464548710535942933302306108604416.000000 |
8394535277437567491399060435542866987581554287709077186302128144166071258578466337335983431159779613713255856907270371560109191332121130448692675052067154734285693386752.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 21:36:06 |
LTC/USDT |
buy |
83.23 |
98842299313814925603422434742506482584392031973378847715966319098571834043406681005500198999000494930771058787435741828841012796846267366664477524002287499891414401024.000000 |
8226644571888816845480995548818357375466235607761817335242791162383402163893872805981875341397800303537391393531554917855579562295996377661797669178220733827366552338432.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-05 21:37:44 |
ETH/USDT |
buy |
2438.38 |
3584302922239846335599882004082823414799102870399572080044156247975954766398592585253424956309164628093055738473203374110628627974338001238399896928010596793066717184.000000 |
8739892559531196426636320158330637291200797924284587589326430180301817128052790716086608863111235257518863312357496066807639300937214334786147664616094158250997180268544.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 21:37:48 |
ADA/USDT |
buy |
0.63 |
13588917512836064083528329653349995429759474084712576341206864200351984706923308340745702135385842198073746703474186423560420008091490629324849561113561316920004731469824.000000 |
8565094708340571224361840410617300085844407136243513727000148620418409901753397748197293828862047756190427720254520514918459987202295216983805844188848130174780581085184.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 21:38:13 |
BTC/USDT |
buy |
101610.99 |
82607135450346066847221281285661645948954885515966695183837639299802651076719608295284059476515726957030953202046992142033206711135765377269591100645926705437868032.000000 |
8393792814173760034511242376400403326672956462120950683349047508376925813880655058364218478571878895099419383770240089195648305721755202584822676514136141633873827069952.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 21:38:16 |
XRP/USDT |
buy |
2.10 |
3913190123157930138759730436033131167519250528896399712800091664160953351246249295928486005742392313223885209582045575911558092853254665111128700578058426833057221705728.000000 |
8225916957890285537730933850858742987775809738685453362348772139310039628090017752589545687861657599295831649857265241138407894397837768355205070611048340988962923347968.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-05 21:40:50 |
ETH/USDT |
buy |
2436.57 |
3999780240179074579573343365170991527409707150190926264593767525235063113028926627205992719859890628209547086816630765899104665909569421074905790802158823501652295680.000000 |
9745744539813129010120348439441268395899803664349143419828620811836859145516090726807279178065879319669034108498629201040439936334903435698889954013164444398068500004864.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 21:40:58 |
LTC/USDT |
buy |
83.38 |
114545810134527053304564437045663284157579404822093888465149568151318836808687955650850135658775250313540428962680443660148020327907095602570977504973591447499465293824.000000 |
9550829649016865491371386374670646057800057716652931627876440954132585521956467851747651489356273357144452554645416678717401064554181807222140358096641259259751699578880.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 21:41:05 |
ADA/USDT |
buy |
0.63 |
14866285031824217751596209382322937338645773751590114169509718397043570854261989708593641236993166098198517895844573046668400714634150210373052953056287658532079417688064.000000 |
9359813056036528684336756020024624370669993995039102775795130407264685476150892634278849587327159520071849684811386883519247725256325078093468156382704807065818503315456.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 21:42:06 |
ETH/USDT |
buy |
2445.99 |
4217861727653349986530156595763606897613094407941789497845838466223274306587337986796392489057792307891768349226751538925356866422757264169029540384780238185442574336.000000 |
10316847607222816559670091023451176378518520139218375922101684101495045878048131463202861626973719211084084946183766681949981813490365514277532484236675900538173796646912.00 |
closed
|
-0.26%
|
Closed
|
| 2025-06-05 21:42:09 |
LTC/USDT |
buy |
83.45 |
121156508748692164154282185812971930200772902829034955409607812337369545796588929042720345484157321713971534945218124449403214927395176525851375850330919973927694368768.000000 |
10110510655078361099984204649250964323259774619814006689818428757970714512518662675853466349214798318984232628108814148163052959342151509485984217328469429045597506109440.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-05 21:49:24 |
ETH/USDT |
buy |
2430.35 |
4412499068197720197806432232817469437294324423827289526643210923659206684177332387011665000141370283449916847121113201147624285508598457163193892266371429501962813440.000000 |
10723917110394329271895756188371966902509570492707230909359700890797500849726977109955356832503094805331673228571239947846816541113279525148536113761330439200944576004096.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 21:49:28 |
XRP/USDT |
buy |
2.09 |
5019553311451708712332744842543125777940023288868537875869804360934465353083009542726774596259181184949280995189033067826609998777972623852441282244399047189406584668160.000000 |
10509438768186442954613999663456469555939879046970008840759823284829418387203666442191530297323972445262525727337883702690517374020734951720643047725035229345598664605696.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-05 21:49:42 |
ADA/USDT |
buy |
0.63 |
16434099238587385276769797231666195111923346787271189263680310474719615241346693526097924156358058003755005166101279464313576996522821811198826770001449924573500482256896.000000 |
10299249992822714363677878269039282156301581430147531213531943230980697573930821987782980292848432532394761176129194582437344190270041269761307843009465923687359671435264.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-05 21:50:20 |
LTC/USDT |
buy |
83.09 |
121473883655870247984766224264088214558379452265693825491131479243119260485632716193366265273110135543597257367975293006562838587778849854709093799129228005903624568832.000000 |
10093264992966259975845761229089018266370362315000734633166060711918133289525494720114090461439861555732808716354834983113358370065995062962927565059677330615360110460928.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 21:54:52 |
ETH/USDT |
buy |
2431.13 |
4753446962745674758766325250119290019239210191300396046624514234505345634484619567231835734818255939521283333658745164478850251300726480907777966927065330726805176320.000000 |
11556247514539893017988970671989555516086641502299754743718634898715923919409876036967049402832902266861339595853593340146003751198252759330341366326202835960935613464576.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-05 21:54:59 |
XRP/USDT |
buy |
2.10 |
5391118467296184490845950652938295777431519095050625454604452586004539855427494259928063442052485848592619809854214571089405285246653601511048693335704121581200927096832.000000 |
11325122564249094252602155987424460184518221293359146043987069310755052444681281065008636384811823287397597677670540104265933248586479271515347449193285307857445593284608.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-05 21:55:00 |
LTC/USDT |
buy |
83.33 |
133188768906325616792450557191306810046615873505461750554730616171085581329356158821228041515506429842948770189038984542076954399683607918500169439442852152041495592960.000000 |
11098620112964113507213786912796724444619981714988883958853422674893388502290378160058406213367079849808961068303920655833322529466064008654120539224878047147156846936064.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-05 21:55:01 |
BTC/USDT |
buy |
101497.85 |
107161360666307990877305127550476815756991086586352092456482845074524255123019804288544629368574109475774357253005329006001420305990043878527884885231249846916087808.000000 |
10876647710704829460534960457146674262169269818414494388660382992903398183872679303723504104354763826564437339823138073787434869167340990358648655857459968301755216691200.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-05 21:55:02 |
ADA/USDT |
buy |
0.63 |
16911176830859484818765649224176815954944786200523480641867024111784480000147734189182879964725317096224742597937089661961621824267499881651595509623317697997666080784384.000000 |
10659114756490732033336265626591422053549322034180821533426811546020744112472635485038782142670982499916004957595211081684695035128615992191858006993650147283617049477120.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-05 21:58:49 |
XRP/USDT |
buy |
2.10 |
6020207388843955242025982151888487482515977262903417120973829996706451073216019084792997536799035032253342031941472268095499053485736569632498624111246036915921952440320.000000 |
12668322408344334788700527428816205835423322547216141863483471875785722158175647007092526457315507498788961712612513287253444060216427977142210464589950007014454634479616.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 22:05:25 |
ETH/USDT |
buy |
2424.00 |
5330535837855110613170476664910151229258551573394556510826549471383992385112048452868819174664010929132785742742354937585658932048584977482280814447774561693666902016.000000 |
12921218870960788885751856467647120422782738677911408296504510600625828701635202848057058445270059225136534060017232827713347968879706459555452212866816725917666971222016.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 22:05:26 |
LTC/USDT |
buy |
83.19 |
152215344314720215106559860532660959816328810561690602152003281002616623223265906174466775689848639063018181644778834299036837838839162759371700463169228419385954140160.000000 |
12662794493541573711388176185711047495158208823616255867145882315271014125162763758575298629674271996718146796327542417210514627893984618783267895147076038988827837071360.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 22:05:27 |
ADA/USDT |
buy |
0.63 |
19807723230120898755180335689833473832867274797577208969606650077043946422563069712080419833040530711253351371141048705681617757656106681080706315939848645061838347698176.000000 |
12409538603670742404758011786279290289930357124717007343295037426370511064204026529925843033000123766807212587487284414991702562667180562079526072393466642539471892905984.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 22:05:42 |
XRP/USDT |
buy |
2.09 |
5808821088840909157364599688180003729810985862437681037281231283647904262278124955642087623015768982618850742995310330358962764138224876584540321253617861228123350106112.000000 |
12161347831597326115323499081724516279924062675094208492397310964160812737637090799237692939433821285269581282795420250013443756366586484059393148661341040447065186893824.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 22:06:23 |
BTC/USDT |
buy |
101334.52 |
117611657655904206693033406009728765753739925623200544451295086156973699590540168495061626809522371601551438125669615493426013154997773602558729385647840800469417984.000000 |
11918120874965377984080077506978374005442581636890789025025466273790391156056975736641255471819507643339273877111100522209351898860928651927739348254525826066086002425856.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 22:10:28 |
ETH/USDT |
buy |
2418.09 |
5855991531779717537987258701826535994485193182064568747611658136090258821204742106050948153295354336716000027566650402296840554462952701240907736532966315981417742336.000000 |
14160314563081218665946984981279027892586360189903004564681608723288806631534443184498375227485920753181412077379435980788587295031089100733744604757485122626526975623168.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 22:10:29 |
LTC/USDT |
buy |
82.91 |
167375567142921197077089859617598528508335732814131972235754664206501075585736753605557040185267724327553297248940425248113676538746251488998589870208346720484416552960.000000 |
13877108271819595599889318451056664543202070311174941902626144056581384826950995083680400655107032576300527907104931460950921722312857276960073286827125989951277214203904.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 22:10:31 |
ADA/USDT |
buy |
0.62 |
21769755252734436677563028983072431914743375302599350807602743129584149464378109860634979005916606243094905056389983655284617374789002363805313903240833528939687123615744.000000 |
13599566106383203419735373483183589260857528940834520514986304763601889575940746307571512040533952388737031385624764277931266124136879114345794164851652071223578689798144.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 22:10:35 |
BTC/USDT |
buy |
101275.76 |
131596887391963679642615144753235024237128477033691409662049747317223472072162916957834414824439738310945818726930758193539757046361382057791559305249020772851122176.000000 |
13327574784255538077598912668973193016108003532462447994146825712052480900683594227852498942736310544784232432056443361819614273937966700952259414419694884887910460424192.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 22:15:23 |
ETH/USDT |
buy |
2417.62 |
6310578284995699775354239682499587617942838117527059427699536702247184997286973532220583664679127752658085225458601856737185997581557617909526427674092032748731498496.000000 |
15256580273371303120438135703144009329692395823550065156800744558161938529887746232853890779958918157873761013137907554199933168563231753434137983821990932810425742393344.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-05 22:16:20 |
ETH/USDT |
buy |
2417.38 |
6436886249792389371538511259182990261706984757743130930771031672003966096418531346953454693464051822834665890799450718128006637743492736621723562262125674468854464512.000000 |
15560400082523127485575528167056912181748852104144305808134749839172437204824991278616353487710901862016594155686130744952374242266458347961147352806111351002459870855168.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 22:17:24 |
XRP/USDT |
buy |
2.09 |
7604097536629544458998590509384688724043420446882089427428547529008229536437399817760967554090520585933432875252535441673680120536677350239484234941638817668211467616256.000000 |
15870511968699521926465655092355729242174162544193236384375469273173665909545614858513115028045406920527785748106940219524266899780994632071314765411995307484446346706944.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-05 22:17:28 |
ADA/USDT |
buy |
0.62 |
24984902376426556297508599192905672852938264970442302930396909585051466323820894470429710514340981510988412846579220308577628273662068688204299445272326840730560185237504.000000 |
15553101729325533566146571131611165091304554015215521415989662079531166138506726338216277388884280186407746249014832707088719580690712621761740305955473743031973015715840.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-05 22:17:53 |
LTC/USDT |
buy |
82.75 |
184193833169051652204134837285041338620152896806324444773009898201488454363419185701110726594789781261961627765082040696385195455144593520938380055719291554788175511552.000000 |
15242039694739023565214036206108796768179712845203517361638159867560211701914663997540153344783943422773306232379707437448538098401200912014199640433692765493016005705728.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-05 22:18:57 |
ETH/USDT |
buy |
2419.56 |
6173518697963366922599972425373910530284087342374533341486969679316430121138832882859700883810257404575952476267303761526808434756231420173879521289003254358418128896.000000 |
14937198900844244568768627775672301785958868390942521037135636935372279017468129526983393585978432002524012906091490334603071736946642487686842756939141604290857076260864.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-05 22:23:21 |
ETH/USDT |
buy |
2424.70 |
7054593854043701034221722942905333673013105001893896485157938949725970753514386856782648056988003613774137416121036789427677936447891308611866426695990395220871086080.000000 |
17105273717899760009749378515562739026847718052774319766614154516062943951558037262195719667382762833392125243903455266551395621934931101425139811970367467784817835245568.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 22:23:27 |
ADA/USDT |
buy |
0.62 |
26825361247466418115705296238684568991695908279704855807798008325395901443331089168074614313613726876310197822321876571777582132263248903711403254386260814041762853027840.000000 |
16763168243541765278827668493242382731401638628923447833059675146475453292851527047213546326609251764789883174867006130371482746023244259278022914149090066554299193753600.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-05 22:26:42 |
ADA/USDT |
buy |
0.62 |
28495224109443128763072623126370879873439609726756900930643663788762781239416780757310438633644441029866128714604076884300162322595103477185024292041361748196070430605312.000000 |
17781019844292511972738694792462710252953616519732614611299403227600960917136350768352320865334815852183983969239648000482409260077735145858346439499305772374205776527360.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-05 22:30:38 |
LTC/USDT |
buy |
82.95 |
218634297784828561147200873509323036394421669043654137301325368634786425575126105054669678029038218462286505530571526964969600187575118361893752436331457282320193552384.000000 |
18135715001251530722315872977221813719264159560611822735793091884178310700816516742144432622438116031276234060985988582750900737741262237754430614473745518830147531177984.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-05 22:30:41 |
ADA/USDT |
buy |
0.62 |
28496072953706108179325649187182686954857083017154553201256810303370755237932117066150592898982523033108387004062148853271357606247099627560771391142231452135849455517696.000000 |
17773000701226501180494189913085145410800876225867276479426495693886214704685101905042666375873111854800653233118543026298431377905321061299652627139996204168236501041152.00 |
closed
|
0.32%
|
Closed
|
| 2025-06-05 22:31:01 |
XRP/USDT |
buy |
2.09 |
8325784267304957932539341174108872478949054057942310667924631724203191452348943642233300634776451084044829734171910323326698798758409569040763503988459322054003266682880.000000 |
17417540687201971022806226815397471506844608719291469675044307574084556633355785429724172747620179849685897186787137888872144168482354131536120746477730580620535280959488.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-05 22:31:06 |
ETH/USDT |
buy |
2422.90 |
7044941959411420647093069569176316153091961815377758080514867711200492124363417701614073035607816351339713308410160623325886910984771738148915523204804077396267368448.000000 |
17069189873457932406818578075645348051149216437256407930305370658146468164102356344435531097080594860804637133065600792496612776301870100130631300264970165794143515705344.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-05 22:38:47 |
ETH/USDT |
buy |
2425.68 |
8058538460558882500888556815577685489074407135659004278800278362376530075496007964148536280643582064190755070478566098239103295838397986447279050607757057120123486208.000000 |
19547435573008470077127937765767042754226686859600396654291800349446034650290177451744452243576070898251431180127817126823144468612678228447642202230951420945048365170688.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 22:38:51 |
XRP/USDT |
buy |
2.10 |
9140417435608504219850567283559417850329303985163021657675928959593823263761826363148354392234253225265512381454424001346286225485497960709408905365824944968309084782592.000000 |
19156486861548303156029846049832165320336777790489922304888641152049888836143240991235908762310740188633147717402394906942575343740344071823157678396447832616372463992832.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-05 22:38:53 |
ADA/USDT |
buy |
0.63 |
29965454308567179750325024414550241371113639621867773843826961566807401338589770270918559260037173174625962826831397353084435820130547185361067603971191561271039976538112.000000 |
18773357124317336623635971580844623528839167297475509397013064608275122839095725641149449534490381196794884327212727039652608800338525410505308626410388927838867299500032.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 22:40:49 |
ETH/USDT |
buy |
2425.41 |
8531848038302316601646398030173757081088939906050934465824096557909586129391437443258075550452563541689147532065649450157962554275789803207999251095457004294256984064.000000 |
20693229550578821752613523533053591092170469829572411615174175818805911501321141251219319885699721056760845501529573976372242225813434897057086442466108358804136173502464.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-05 22:40:57 |
ADA/USDT |
buy |
0.63 |
32364131758007085689055481339958079768076198785342515487901821402405733553051002707260145100907468594936622331902099670376488284463629147282355135498250863870091066343424.000000 |
20279364959567242703038706723586084853392185782840968524394357286913084615200236900450947623644066159260140448952814097288585034932386282633937565287205052073491893846016.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 22:41:18 |
LTC/USDT |
buy |
83.19 |
238896233446037960315370654227001588534739978551213596743317861293078995589622219924602186063981961341398307545005388622595047150717837096494795447504533179551065309184.000000 |
19873777660375896776353298193706595190402342210716458955557204493783352705011316664700806265287426691924993786621483600140264679314854488680948189025735355317330135482368.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 22:43:48 |
LTC/USDT |
buy |
83.26 |
263132457280120657080610117027626568969713730408070763606890573636216522651242279312515321283290959241737059626329421893210270203468314248960301297725779937376430194688.000000 |
21908408393142847941699972720171826435010749687334357202710416799219789719804366727430649272918264795563747329953777756387424342450883149613457071828983770869376634322944.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 22:47:10 |
ADA/USDT |
buy |
0.63 |
35615207505446628715265996824768314969838518604524034074538143552638234858948549881385711853865428165013631317792465072163014635578741665381456461846622180084912807215104.000000 |
22344981188917213480316792795749178395781721756558566298982298072145667996066916069728406131569249810857249296858700905277806732428633703265177407656852679281181907222528.00 |
closed
|
0.38%
|
Closed
|
| 2025-06-05 22:47:29 |
LTC/USDT |
buy |
83.21 |
263166465150088601649849381405339620849588437299237349618093815000915220686153752910055683843395453072944596876313318102955966522850836705489465253439689765992857075712.000000 |
21898081565138872361545320476344513227761961899801234930653619949915198401182517022948385076221404363080564380143832394329737271604282979832036320311159563107465785507840.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-05 22:49:58 |
ETH/USDT |
buy |
2434.87 |
8813661482475899763066145005116144797524569257309533775471107664617071107052752629522339440429838749716904921632532260294665292852800315022492072556113476745634512896.000000 |
21460119933836093908728819321122840495154847796366750671088111006487391103891758403357115119180953015678380730023198669690753162185743506203854383008943625862792794341376.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 23:04:13 |
ETH/USDT |
buy |
2433.57 |
9723715583856810495323349235710099226386181408611302437223695868635442533658947646690204638709945794519372976329238934648768879351363304328084872168972758070849437696.000000 |
23663342533406421178963983670985940289488107632987594072120277569565838036088382523643736823304232630513886812697032508070414680766316078452160555300928473522542166933504.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 23:04:17 |
LTC/USDT |
buy |
83.43 |
277958476360281526360020258678179977441046414969349778799771024472821483293605720749868822328298758218903153980138268713407639817233947624267093889846330895031943036928.000000 |
23190075682738289135276562913065004598711595964749387771249100458228309290005025068294573966980464241397548571379166381600404676799756026369568984969336018515006091952128.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-05 23:08:09 |
ADA/USDT |
buy |
0.63 |
39338780566035192427015999921536073455111104075014126448890393480006032101846129652465656205890398664669806355035992803943595128016640142294416812128393139211364261167104.000000 |
24598539487941806197350165203340706099638868328228855612417532855516307773999393007151814861587872240110135402843921590088815691133117294711056774795998874459721514876928.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-05 23:08:24 |
ETH/USDT |
buy |
2431.32 |
9915012708398303623936840233400218724737671047571687652054900267972525565688933834166442149413732270918528034332736156743084032805987284773653467324169929392461447168.000000 |
24106568698182964844358069221661023143776341661384288783216512167372564306330442095520806835672793842576956409694706359174614684580895115852821342640916617861403972206592.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-05 23:08:29 |
XRP/USDT |
buy |
2.10 |
11267438033204229178858551904965903271621223036704902348428661761487050072195582601918017490904073520338200879599895169184352768747750671941308021837572139040102355566592.000000 |
23624437324219306083783225034931686663861814756390448106726814747720848129146291002480951901901217037800389208176949339592396718348719247685920228265961083361521853005824.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-05 23:08:47 |
LTC/USDT |
buy |
83.50 |
277268845242334334913209475367152671809690385888132494697151526460116827530783854647412210532401727069616125722175286203841577622969444938606216895947866030071351345152.000000 |
23151948577734916677194617698296763534948453900830337912147652407630053624290811470599145495844183380585178373122070568742743528292662403562500534773732224818047409455104.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-05 23:11:52 |
ADA/USDT |
buy |
0.63 |
42212898679493614976077055425621834187253442174204008584351827612591478552832011543001612990537643836331923070555413054061351062658980730682987592248021817430177285668864.000000 |
26509700370721991518941567941665027627849611509573037883950798158761999548087524733737887905265244055800128908665335311573650569625472882536796723502521556096648937996288.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-05 23:19:47 |
ADA/USDT |
buy |
0.63 |
43087930697115238260624291301802186261333644850825393052686587290723269328430543533487519427593049295685868623206830303820714148681553593767662652739277130511637175861248.000000 |
27037676512439808220836002583097191249324800150741403127639989207577722296684058215865079945037617486513393328912067693213498190615365513903736420218990389528546483634176.00 |
closed
|
0.33%
|
Closed
|
| 2025-06-05 23:20:08 |
LTC/USDT |
buy |
83.57 |
317062617951310441607345302611677503469888877716887471123906596234545662930300216886330023945392970481702423639650606324957954065265992575164893009499913164159010734080.000000 |
26496922982191011989380242881722261926468179156697344427690360320464200962132569832938958195769130252773753971499309200899068935870627949356892277754877732005807308931072.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-05 23:21:04 |
XRP/USDT |
buy |
2.10 |
12374069345983889975619297067308587833974676741009407200458434767372381761383033278517831351840434852184412070789490962278689124435630719437318088308479232506702382235648.000000 |
25966984522547191950709756973226773181549190546651089451327040422940817608743340092106639482956952299746393364572874432231565429950506153176062674378978726562195897843712.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-05 23:21:17 |
ETH/USDT |
buy |
2426.77 |
10486220297801707512095159558378870363642095586930585992841689012849393491750945811353917450689542768810747330382024977353958912072646577040710433130968330890152771584.000000 |
25447644832096248983203077280031049190229831619098065948459277952987570808599967132179168648078366745873294878130139743439004903473089335606543803667926198549139165282304.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-05 23:26:07 |
ETH/USDT |
buy |
2424.38 |
12020161701617439202562544406745720979457643053462195606382526165358846256797440156650252323177892960066596371788105144785016578274855499156794668520496093597416816640.000000 |
29141439626167289979988279664733140375161900183977251750221164729437036369739629317439964373078989441313587800848628426172329033470021311521881109881075654207703158358016.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-05 23:28:16 |
ADA/USDT |
buy |
0.63 |
47202747743437425908063066600966787747782309992063741710004453840371599762036590701795000105817577778744300298783111263654718055225396064326394563264717619104636290990080.000000 |
29723570254042549695422051447492623562139370253936686885786773778206311648525361246942533400901442226838899742522990134589556447553725767334583922005427254358317379616768.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 23:28:24 |
LTC/USDT |
buy |
83.80 |
347602611562788808170579624487017817134723630110835830192680481773718611761356027711414816957468686122084170625418397541873796084008008479557642589384574567064344199168.000000 |
29129098848961702522738870452182944469493707337524099479690297171474298066769865482706431303844301770836296725240007223556844901751175745307748844970091144004740998758400.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 23:38:04 |
LTC/USDT |
buy |
83.65 |
369358339244996169616858413831059868891727099223669018205377564288661732576877983417985770408584266389132762310658098743985238967521351193775641738042216592074124296192.000000 |
30896825077843932479508791210840657628442112088195484610618088317981376001698779615419878679286640756355101109525101555597484661094215742700013412713210562626756064313344.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-05 23:38:06 |
ADA/USDT |
buy |
0.63 |
48168769609110801230331602305925625132937452919679456265643133052960883424714308469268192392286071694947749297397680240280959501721168607861404149757540268947087619522560.000000 |
30278888576287050880200870799252482569587770241145426872945246021295205382481286404323394489520573044815653490615845432678526166845400240020158925830700963158818161688576.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 23:38:07 |
ETH/USDT |
buy |
2424.92 |
12236820515629923181140115190718842637253525552673328104850469301255448013794955895826213274600432545944967152874785926460499956623434028791181782077207925147509456896.000000 |
29673310804761314823485787462028359760585264172485585502851694720054851032549394853289617726942543000612830742557796769336743172508331051108692387734317824076091930705920.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-05 23:38:11 |
XRP/USDT |
buy |
2.09 |
13881919318629981567489901144132462144412643478679111630466466456914667088947152429240394181154605462307479096775922875849269006440927832098552071587904389267295769198592.000000 |
29079844588666087186235278718528082607971059068451261044858078766414416239542262584047422365048994460413144311016298064946822490409559344711130258784974472951205191483392.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-05 23:42:08 |
ETH/USDT |
buy |
2425.19 |
13726063599928416695249018415337386576894581922673793820366844868402966624924243376078447264738952084527213330489240151117772152314864053256148426747931778215980302336.000000 |
33288312181910398352972049457401052485033363087512993880679928372572872881302708161219045167792376361081694596827883430118407875711696594559388610805285768254658325774336.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 23:42:09 |
ADA/USDT |
buy |
0.63 |
51913663173571291290434766905569941641404821154159049894369432465723838461584146507260973564830642515223920124259487896943936156309254980323161748731177629995902542282752.000000 |
32622545938272198028363128535533378192526944803095026666304847542785640726106676919400161406358305610928410660026279544834198884494511649307914041398724922356745092726784.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-05 23:42:12 |
LTC/USDT |
buy |
83.67 |
382097466469544025900095844254951283456845559466104100181899394581267318360870536797114752385443726688353884966277873934136082126988691586685537475612997819978110468096.000000 |
31970095019506748436516535388931928807585906660577752591645105943124709267688737017871265547341409241922637216726314324124134468480480057745124979553191046407477608316928.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-05 23:42:13 |
XRP/USDT |
buy |
2.10 |
14954984782394564041103586680246684952827961524322493632349604621555778019442192495179856179122532720445024179577155103481441926158380607693099989072461522161005475397632.000000 |
31330693119116614942645076974838971184576938330009271562542444089425486631926721086907883544484748505290357270751165083545156179624336050503149589276249919587029446819840.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 23:48:09 |
LTC/USDT |
buy |
83.60 |
429020842898864135255913604919300419166532050651977852861333342110002528860202760689495240102552778812694360447718340025356039372058690822856012528185681981467650949120.000000 |
35866142466345039717172887770399258074302743763325063951489103406212819406871798991192453858531282939713032399279525678380660941947583379186670667458004037226950845005824.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-05 23:48:26 |
ADA/USDT |
buy |
0.63 |
55960547073743247185200917770998111229568356322367365794009106729840364995645714430693583738142265825200887796368704670056198180030113293951016323464140525266144715603968.000000 |
35148819617018133961940495936230346070427439551895495505093967718903013261016628834315913654148275864225281429539666919501260194108792895714000613688613076301961695854592.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-05 23:52:07 |
ETH/USDT |
buy |
2420.01 |
15407210335260671215213827852189244753631211734887473330688177752141347977862486568457820930179924390966795572445912434933035169346483385994113752863900243251194494976.000000 |
37285603083434177959792927126379406079113850557511796166473083360316939019720018790582026429426278177485998304137434109002492639776859617829959637317766175481637061525504.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 23:52:09 |
XRP/USDT |
buy |
2.10 |
17404920940156946479592855104776415127214433254740589169702339885984564664449968038449035412291337704697480784742169029935771437082153272010673071808536623231738442678272.000000 |
36539891021765497484392892470649150859557323133706169563397760429361077115744750470776112817753557278367366916442473795529770169873114121836753491319121939651743591694336.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-05 23:52:16 |
LTC/USDT |
buy |
83.81 |
427265161691089224414536782269702435134599219744286553326163202641639062136433945528639629091678185264745622598520724611068275527979025465499374637249177252121565724672.000000 |
35809093201330188473251589717217964812547926545441275095685412662241392014079156521884072666546774508931220449796864257921404839529675399162790218328999397109064150286336.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-06 00:00:52 |
ETH/USDT |
buy |
2417.43 |
16329080482113720199130836178691183679286045920387994308214891658918159607230277470704436152536579808174022876748691552256170936819847534728725072020673788680219918336.000000 |
39474409029876166316541675732184791931872278454967215898667967837309189704568206446951005492007557945271622116221140848897663413737461850178753838146563279703276827705344.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-06 00:01:06 |
ADA/USDT |
buy |
0.63 |
61757536477137051939312826734319992994354185882621741864512316067821762850041694583573953405124259592932802628472892744001892463773805678754016775218309247703726054965248.000000 |
38684920849278643392445080115819009080455582832043255405075583098334807242183685629664906284373816090422418618903820862620665891057294138787795245742029112502220761333760.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-06 00:01:22 |
LTC/USDT |
buy |
83.75 |
452671312624394831880901296018345558320354267062433183347573763002212714446125586771984401231950518498373488130616885935994969305224925203178445762433883333744492806144.000000 |
37911222432293066502253799530723499026638971713648552053164325258650097780271578800542399136622246728051680796454716138358695117290332999885874497243217546322081644281856.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-06 00:02:26 |
ADA/USDT |
buy |
0.63 |
66709672855035479291739485230399616405553773013981697066278390317697064920685776350063331287052435711511360804840492887453840333788382917460489132954608248286732116557824.000000 |
41786939076394218843769948883375324527510444136490330246603470145100260972535294507019236240673179846057998264323668184384291337392245036629691055605024116239055556968448.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-06 00:05:29 |
ADA/USDT |
buy |
0.63 |
67922404316488336718670578675808112297966961006693000999983794044171492905833402470613299818150274527138201056882258966197268358850479705222501605457648477903419869233152.000000 |
42621308708596425022815580870905446416117581370466793530886309635773707712645485110385161576506085610902986770166265056198892192996447240897179542839652969926665057599488.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-06 00:05:32 |
ETH/USDT |
buy |
2411.63 |
17319772325947386896151323910545431400153135995699604797469849066496040057143151929238921062267861625773271242778974809799304599774613390042351226331314538986686382080.000000 |
41768882534424497326827745050043163462236729635408225309030532678601836221806262031483300149388782506797384924777145416476825840325681347304468920699654107314150696812544.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-06 00:05:36 |
LTC/USDT |
buy |
83.80 |
488466645390644537277587169938013155299624411032959121178649459594652830549006066054187231628518522987333262996127276386292340016554338798054531122927916686360660934656.000000 |
40933504883736007782525428047320213180212744988875444627230896642801600829076980102506555048607416160717666171288705338848245069113749245970996026644058123560877153058816.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-06 00:06:44 |
LTC/USDT |
buy |
83.85 |
538069628967296630426722655019701047523793832841226625381138182185261172244783895068327833143252824741278822117639326445895307813745753821580825351556247923385771753472.000000 |
45117138388907817606187744991844311231307154549041789970484953885160453531107372441293641981648449551690028296783011636293191662185484137068517296870776411679024840966144.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-06 00:07:30 |
ADA/USDT |
buy |
0.63 |
70450598504030683592351509563613416795918932479757674216997134844642916588478701966027790393250565140192318721116363327905151984204551951692832274510872224905966726938624.000000 |
44214795621129661656298227990285337993901761404236337995456229425229045792192068304120690044221889864712456675854454234268283574536355979939763435291757981838453814329344.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-06 00:07:41 |
ETH/USDT |
buy |
2412.50 |
17960828894800855722644398022046459576595775391202127755061609385153072052533226354665938019593065882148948203033424665375544127415881888530328596100799894922754785280.000000 |
43330499708707065473454518843108269327738226570865463190086624306397921777164709319250189627157117171005861945618611057775909102018697672515113947957677433986281956704256.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-06 00:08:56 |
ADA/USDT |
buy |
0.63 |
76073890854370554240983780601344193872704585955535405471405414995304195508063234038721885231419523833579939475932720996299168664938927078655951857631649772176834264301568.000000 |
47759188678373835797403988621625245814669778816009554696109056447565302714724152985624330086405241070659389430756473891625001774309139017456740851144997751601886654365696.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-06 00:08:58 |
XRP/USDT |
buy |
2.09 |
22383550887042735212577884052190716040409299716163327097348227163832268841853446501561204228138572606447095245446703886206643288031060821569609213841754825719211586748416.000000 |
46804004904806362701564049933693957783363132755267818021615646878560208645791259730788131604534819985752262147205269890101103449174189967621154393347671682106934152921088.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 00:08:59 |
ETH/USDT |
buy |
2413.42 |
19005363677565538645096690434495237512503556584642381669328613819374679956030702289403531548777987892661453135155188051096557827442014592744962152347327102126552776704.000000 |
45867924806710226196145297274628079921618621338128633700420917732237573843618038368155188221696709592743951169097799386177099231515331079178552165237584985425577655664640.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 00:10:25 |
LTC/USDT |
buy |
83.91 |
535699753433154906936012298968911115672199705985530112770735621655723950883757976244377265861652939771717695363535140463364128463143488895381172419163022687313657331712.000000 |
44950566310576029046516752797563923088899997924581431140063700703409180114704471647762300997713612641919936137512728627971079249452352427159616668503446756255573055897600.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-06 00:15:13 |
LTC/USDT |
buy |
83.68 |
614919649181002669607298281574756158101935001343959800061264513820945611819330084906898611910232467598795125122778202918855739992377293931901236006588633775418424426496.000000 |
51456476243466305169273270919569711003528233174737167960142585745028851345413432798143009829393227314915520577388784189179069532271533694343884901614257392229472249315328.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-06 00:17:38 |
ADA/USDT |
buy |
0.62 |
84119439317283749476747341930055069038959151345382220055409201781242173867224247692241630318243871340762914404104099958681849739490506326689946246423990037015125704048640.000000 |
52482118190053333463903647315890789154611651734628116680487381016988522778116381296254444012430188083004681450675451536161751149585624110103109537273298430442771241238528.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-06 00:17:53 |
ETH/USDT |
buy |
2408.00 |
21359001588975194899073688201837231199702189155901311079291249333717922137375020876447762994089538759218102227703758239047242295650581372410089929620133277826721775616.000000 |
51432475826252268269484446663258654324662168502578628369607873661812023872145812479723398440271751769550760620021319551342020527107377221813974455841955155941617207083008.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-06 00:17:54 |
XRP/USDT |
buy |
2.09 |
24099367109599436614370694779578614039967674358818009038388077615082877602300965484127536324884514333678451547989525438746602474193194731348761140226391692071436856328192.000000 |
50403826309727222367782440532289597255207925204293210703041083364880048285760438481258369268524437662084773480944756052713905789105787643227539654247253254965438902697984.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-06 00:17:55 |
LTC/USDT |
buy |
83.67 |
590363927136759535140562704817250614454634349234859313639108471172421669249625803427602939253245660671728638990587184604241014927308745004421695145386994031345088331776.000000 |
49395749783532668937195478660103748595507017902290441077805161900678884245259062418051301733877474451587298239500564379338282688378017818347887377158106325755585290567680.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-06 00:23:28 |
ETH/USDT |
buy |
2398.56 |
23578874274975705611680909001860320197762803111335640325023465128238807346614330771227046270571707430784242597194390283845115247202896670281170092577192272820873199616.000000 |
56555344680985725620601420889655217726937388862725050756681578372579153437827567466202455564555171583348553865712516989988593324356620817337045115322920722490190397964288.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-06 00:23:32 |
ADA/USDT |
buy |
0.62 |
88992032413882472569430344975358107194752138805161668210687412715747852533963804920559057035667099863770406634025799674463283119200980608601029981837383090516020011466752.000000 |
55424237787366005208753903297119389559827641874898253650626985744474484170703980879302233220903398358856891594960758466574803855815626025338595775759971531609581027328000.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-06 00:23:33 |
BTC/USDT |
buy |
101299.99 |
536187150972262519897913209058033582107939222997954675326641695430825295322868169338109628904403105119514639306334198598050764051077677233131919705489705127515258880.000000 |
54315753031618685104578825231177001768631089037400288577614446029584994487289901261716188556485330391679753763061543297243307778699313504831823860244772100977389406781440.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-06 00:23:34 |
LTC/USDT |
buy |
83.48 |
637631025047751619716649509612164446108320005058294556676657529250320150838677220515754128588094121990070111884750228654984572100207946664463474456765548251761625530368.000000 |
53229437970986305368973680252384766924947218064021525440347537842416274621941453561688051252259484223002724512693769970784105439206604350545940117663920183062699565907968.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-06 00:23:37 |
XRP/USDT |
buy |
2.09 |
24986755382270722927569555611955631033287154823096145709578082906768327221780298881595366049385182378531396316641704484137589020631305900035670715445082896832781610909696.000000 |
52164849211566584758795457923801882411798522967138007198080573528449233996162816416377542557368555027311132270870299924281485186881753113574113268208735457439241667084288.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-06 00:28:24 |
ADA/USDT |
buy |
0.62 |
99231969785860724643102304449388042493695840982424199414367014010869719520931500097938057523844173313743876654880840313928750957965583774600269021062807259848748740640768.000000 |
62000134722205782119243605502145514266782101263532606346000077726178567933391843943322923796370212329497602827726937281449920390283879509111642578053813482511156952170496.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-06 00:28:35 |
LTC/USDT |
buy |
83.65 |
726361410971448493710172364341478509837837346096155654775563786264965833353875972003137889208394753039130015440555582449191637774242744723387324452852206266339528015872.000000 |
60760132027761673448918856962253095759939458305301940508350302879699552990975957799773760958687236019882285817962180934637488239450948362881428788704953585006431296290816.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-06 00:28:37 |
ETH/USDT |
buy |
2406.46 |
24743785222778039599711135268422227431146369042032239952263341453150843092050473709531285574158001703109221101384217138401005868918104818907941508674371992444343418880.000000 |
59544929387206438907315845427600265878818669282728211499834031174714091713271523146037163333629733155334696248250663100742189819743045327323489587975128917591610749878272.00 |
closed
|
0.34%
|
Closed
|
| 2025-06-06 00:29:23 |
XRP/USDT |
buy |
2.09 |
27897896830072334480341117189349542026092628056374392617600667228086369415399161378608866666488482036619094763946475327441486666818339370591573272052106617984012402032640.000000 |
58354030799462301950406691254064029821087046991507509507424199989859849467633612012840361722093482643084680441474558947807912529591693399987151280928218671915252641169408.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-06 00:30:36 |
BTC/USDT |
buy |
101613.01 |
562791616776956651695277601550556095559665916172443649900209381859235333845017045829279584428017554788782445366820205540479765744602204539921179357270189354057203712.000000 |
57186950183473058727038222716928140135210555674905046087942538314465261800228842954154000803096478118616589447694787583758444498161930211275723645818433987228013879623680.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-06 00:33:26 |
LTC/USDT |
buy |
84.08 |
808485822878675701408437586862317442617072119239550792661926011222473170426693723103682537478635811202707412080925319005696728400343420911041773075603750063890659016704.000000 |
67977487987639049647609089686376745243438471105835860266197094789097937321817725015094927789204855386958578975101287826409826111379023462112710107482520637413077450489856.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-06 00:34:06 |
ADA/USDT |
buy |
0.63 |
106180966254201903201673175013500030517311118838444069711573272630737048932348551943961339778640464634708716919660290358808565388674705654472862264579048723357863197540352.000000 |
66617938227886271604374652480020572244855201289005291106333633423642521674564888133581115849601093175631752992318016161688638390178374180696310123961115612880218682818560.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 00:44:28 |
ADA/USDT |
buy |
0.63 |
112639233418700560290941620088166524106957073833432558833294468999469591067352194788389823755119269365975211024331113659450951999754321698423974778846454785698045754343424.000000 |
70669855046892724010119646917495743203506454128898248347076470826171493883828221659814860164731394405082115844299279146907667585301781324976775071871018620576250273464320.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-06 00:46:19 |
LTC/USDT |
buy |
84.33 |
854716424730083947865895965396897519102470540197528775072039918310326702979156279370967346259818030201742246748943019311427205561984506369878888940214904169850285850624.000000 |
72078236097487975048744744098190776898286651773759316739067945542550680980212385615250628909297859773752844698093607912046717709178905489814887035925670372440683856265216.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-06 00:50:39 |
ADA/USDT |
buy |
0.63 |
117397410838704098179017825765730818037150526657444104394047261501355456782700214327431621736420200289154494705931489095873677145564818119307068783748950139523062871097344.000000 |
73514258667196502702497806785815732088513790271571751360057594218098233860680681026871038307723996010328481833924463964135596864398210738528550538156247715660844415057920.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-06 00:51:17 |
ETH/USDT |
buy |
2423.52 |
29726997711532223088723640508742447041563012363300344783643986919087890705346513052167132261320698609496926525794686292733449914116575500690145849956324434988008210432.000000 |
72043973493852571307667057655839707489341014645555703584919860274496931411110923034157214534214818409934482380555631915849699108461641438382591246198465766704262626148352.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-06 00:52:18 |
LTC/USDT |
buy |
84.36 |
836926197534086307636782256010669338185246160380737441479346971634035487143047541009775723748630226213606915653452113338121197538863487067298117146075023897608631353344.000000 |
70603094023975516395483654717647667450307694819124596368586349714984714574762729205815422424408308073248475209549628078124421997806035387638929890168388265297428632043520.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-06 01:07:42 |
ADA/USDT |
buy |
0.63 |
124468812562165431108357238539543155448508298536810751742688278436806496561382915532875128053773711179110239050810742336919244385229028951059871453603794466373926339477504.000000 |
77842795376378259413827026459773589295664450065677631117726071809300336305457770016790047990240269849967606386622491136482440945013084549496495707133400392069798581764096.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-06 01:07:43 |
XRP/USDT |
buy |
2.09 |
36420290016638355208185564178798760538437947794178822577008631962221092708603439910021294630780415690485242438112840466130863525638758656069247610218479541619674763493376.000000 |
76285939468850694493706644529430059501231661028481001044958866784962197133819843490889527631906403989005740222228109867553429289842543875581643449229663783157075590250496.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-06 01:07:55 |
ETH/USDT |
buy |
2425.45 |
30823237205250028436110607665013970249272755304010978828196488023988564704760080638017801094029447763476832859179490878470009163781316867232885746179823025241114804224.000000 |
74760220679473674168084705266394850515675028669105239833964095564914131883833953634625002643965727044325962297669902378987068774532388588268146830510716933205782555525120.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-06 01:08:10 |
LTC/USDT |
buy |
84.05 |
871683715239550269675406768236978956517219275648202609472560542062990917215989552117845440102153039975365382835137249716917033114053843767314342141966166982682071793664.000000 |
73265016265884199343942218166807243547959028275138522289348231594376511473801130189756099583731714823252013235026161562404141580393135731127395612705845599898302003806208.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 01:19:15 |
ADA/USDT |
buy |
0.63 |
133761420095634601237780097093446123873372943257009877306410030342941835055847963257360496836598950340289439282892374792462960005439713574121931723702391834271151516811264.000000 |
83895162683982025586164419217212130696151189517045449328901844858119776496551951867245964692154989669305343173761920770129535888332749548642344126953836207713406437818368.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 01:23:12 |
ADA/USDT |
buy |
0.63 |
136235072316156350707969980240422130578672862018122513106123901339761085264261267694097966512840443820278936155793669707473161305331902295952943946143573114598108814114816.000000 |
85569248921777808135314181552789459621259959064118311343907133887529595743940904475950835912058893200432102037629151892080004404269640373069526497084619574277112340676608.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-06 01:23:13 |
ETH/USDT |
buy |
2422.87 |
34610963008061612061424324344901820451363661844660453083959644523922418143377765950582923301643907539713554062042268574754604910029597952356857828225665203071203934208.000000 |
83857863943342238028487650781432686871848761748755972538488537793689890996558184915797227917328859462474189903297004056605271802238754677704097842718494438500575127535616.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-06 01:23:16 |
XRP/USDT |
buy |
2.10 |
39141125292663071653974867826325932915467340249286783389248552102937652860948682270136067709550281651258871252693871616383169378643897291514427705846493186218645484732416.000000 |
82180706664475392195293263370396265168489786657313162889369501390424622958742105719740160953098524129074762251878789760270617711275095515849705260908398954015871704498176.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-06 01:23:34 |
LTC/USDT |
buy |
84.12 |
957407186533355833107323758676019828524524739176757089017333896881128345343911204439981709667470434910338501462553119561311189436567435787295659208416994224411064139776.000000 |
80537092531185892664228314667398541601015489811791498668788920129900024688175358712839056379635679263655331870321339132884957432670945134860118499097104341724416654180352.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-06 01:31:16 |
ADA/USDT |
buy |
0.63 |
146497871441886145474836105561522936882356875569738691819632781689148591235401712205087659796230866145460951244142752223224722080982242194257311771803862848717290691624960.000000 |
92220410072667321269154006632263269499600029148964367024204463850464647323344391004741285451644227881546176307225494433452599838343423745989111627839651042461195782062080.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-06 01:34:46 |
ETH/USDT |
buy |
2428.72 |
38730166903302688298406091900721498187788841063892878514903760759176131090501160684820452750710766033698892357575153382336331265403488549581304291128414958691681304576.000000 |
94064730961389300270583121381352843572689886788480096932057567322053228439456201674937627399567195664842942553225314631985190181294892223352494732234213990442385790730240.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 01:39:12 |
ADA/USDT |
buy |
0.63 |
152095542312699503672555023335589226200048030298744936346203949633947955102184519509852779897067970750532861650237852046266380174920101680660735491034411027609681030807552.000000 |
95941868090850848396869704185752403679962657314373718320907438022494598979139178293697882479190062188363051646596175487764349758127660154415220610183407798302461644505088.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-06 01:48:32 |
ETH/USDT |
buy |
2424.11 |
40367449557749872251087234482226685759580705652856779420081969426978682170934700465769641082656856099337159188904667634988788310330537053875572417404819398886909018112.000000 |
97855138147437051099940438355526555081609706954160071787193311895810365107993733423408452937451764881191618024083017964956812050633958537257806135204672459126526164598784.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 01:48:44 |
LTC/USDT |
buy |
84.11 |
1140150224521321071324238405125222014155935126873457656947102206615089009431602999429435040269706839275045236093000512012206253479877275531120715174760527174025074442240.000000 |
95898035384488317854470228955122341732912011774467624289481621601482316885499496113563421321359976128654878600405345665876153557783188861689902043429589578875512064835584.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-06 01:50:17 |
ADA/USDT |
buy |
0.63 |
161027133232238123940183020848165590193909704481468692161952609024743733176852770551590913366855303441497026030563450985881614130248610868879331085434352639344597889187840.000000 |
101720840062804835389090604976286700128484058648792363649474407913041244286177160706124056002388277563340517235060926594891107475883046881569692227403083752350143360270336.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 01:50:26 |
XRP/USDT |
buy |
2.11 |
47354721040116257129082638913394955375112139922943359575155195643233235254863566140486737863061823450317359238598629797660209330060409932872426044695325911106639731097600.000000 |
99686423261548736267903365487093488202589877798764213430199072048149611410212557622084049469102056187736333220317091078787550852797896790262599476704639486945083671969792.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-06 01:54:26 |
ADA/USDT |
buy |
0.63 |
167419378093280290970947003064332768211970422943245926117867209066829307130356292291604804010219025946648464278672600011663424823168877120084416265807927860104388621107200.000000 |
105742079203715843576121105484918024027822517552098719117886851367915562780267104686529940677575676373552552425284630534594654322421187540348734187997268789303542978445312.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-06 02:02:22 |
LTC/USDT |
buy |
84.15 |
1281689086197652586454459565254411189026690942085015800181346565204185972211142034735482995264660714336842275838723527010573727334097393011050981549545218235707284258816.000000 |
107854136603532477384767508488778554917893853639288670910181624752491206734317419619100571493632815443155574589127962565093849750332817025930358163295475190655472688431104.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-06 02:03:08 |
ETH/USDT |
buy |
2424.37 |
43597740390889924659888798934791103673431104686228386500479038665943534205009846450609167124280838722146716900248763662943062043797670251292674625603072825589770485760.000000 |
105697053871461807457204104806255392467017979293616783723341944957003448459817676769637234351968754395443529883652193224943548311867363387705849125870779368263216745414656.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-06 02:08:34 |
ADA/USDT |
buy |
0.63 |
177450231688238066770279149720595809374003893372285813363878303751190700625702284357636543601991486669396524666483723562337129073486547991266728749085183738897240598511616.000000 |
112113056380628812290935535482170783428311639604393804298673644689354722301755718898563152873093396726923135011114532548856650509949826689479813117351622783421636763713536.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-06 02:25:28 |
ADA/USDT |
buy |
0.63 |
181965944746822856142904053367644613212223091539394793250136876388895911544080966997732589717243130150593086896626518654206605123199292042071414003434871341355111119060992.000000 |
114347399678903471044234914162558738036055872296469803504478061627371677226281805806132457809829593726749311173099178923683497401507465730666272110243720621874528378683392.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 02:33:34 |
ETH/USDT |
buy |
2409.05 |
48412620421017604080040974380134259552932224472210210552661624721510903894476087922214796119670879405124945861438824827960892515824550863488742915084678766794765238272.000000 |
116628423225252472473949222309620079052843588542182586317217296824585072008317946408716231932738872163819710784933284183154430739662148181220692870780216680581974491922432.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-06 02:39:13 |
ETH/USDT |
buy |
2412.97 |
49301994416258225918120981054398067887372740136392707682796657559805769412822264142573532535161695125628392849150653437971161128438965990475065423528807600318863900672.000000 |
118964233466598598906186957028313054469077217721113162015223107865159245907618496040250604924960436536393464084662837360732714590908110477234259653506874039781608837349376.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-06 02:39:16 |
LTC/USDT |
buy |
83.73 |
1392391601543850737364390091794397111219441141843832330968325693532228612406046026131508820734715984178432773948770312231697657822800756715245593749363076326793980936192.000000 |
116584948797266621833096204509559895541566174048469370332759633882746577454512777505175261398513376620953361499546278091305954188225248943263098991897039979341190038290432.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-06 02:39:17 |
ADA/USDT |
buy |
0.63 |
182251156199268269868526535617372660106421936579321749224848433572150656831622969840916300944515732889000432119361136288641985035003676157207922944271490368104131781984256.000000 |
114253249821321287251185011628553161698890850854564602529405909910308705469652690959589511358775592800234406562850804099074737794622975827797215762147647988324982396551168.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-06 02:39:42 |
XRP/USDT |
buy |
2.10 |
53287733116740364230932491413963843939143429912728362014759611090094047971538992905307898902868363936972038278372328076859792881067690305591995706497481788147431655866368.000000 |
111968184824894856947506615215499084609744534447485627135833412710688782934248746274997950906594108831592457054846622602482411255325259020964951290842861246771042086551552.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-06 02:39:51 |
BTC/USDT |
buy |
101841.44 |
1077447659110053360493739460682677581947437274566751581569967714345162123348363381799507806327959156253720744577434151517626835362284274870289499258837004397733478400.000000 |
109728821128396949618622456154815307241290645122092857708798720806256040205657074120957329032566524285536141306903085106008550808489355191692701327946610862546048000196608.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-06 02:51:58 |
ETH/USDT |
buy |
2420.25 |
53891068729986278192634756551551487729251966828364486715462463755395176771940352964222806102868348850829191162768605874391564138725968540811153640571344651153418747904.000000 |
130429859093749288065737333270781509874751317942962997026602706570235435340369151222853535070596619050411106117450371313252570545336027832526874514092366663269934893629440.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-06 02:51:59 |
ADA/USDT |
buy |
0.63 |
203342764734130247032394373270137953164550724574244955090250191455066019549292681207461657139674848996859931661876527194849769767099743569855922789744453289760652699631616.000000 |
127821261911874286215053070674249360188426293737088384110831667727958673365288035732279628280928314507153726194817250658949289310646046251371677649474635394284157388455936.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 02:52:08 |
LTC/USDT |
buy |
84.11 |
1489297784729958387607588894551853398647087221634982716393804106203567516793969818705544022095526827268630209397173833380863231588574284662831724628094713574424225775616.000000 |
125264836673636804781250546842395444848345767288217377222012096962965380769521937008598525338844780793610427084330002506580498144108661599545486596308045069257241922633728.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-06 02:52:11 |
XRP/USDT |
buy |
2.11 |
58243364776848740301902331109064581940643198320006629267386633533487260127357628827004881953136183523911660235115032812834548102277165517191123188667651097869784138645504.000000 |
122759539940164086920244320627479591372052849502403763049509371029361066858175061730025635732091773628287264049632064114892215314847517528659857488629219295021859732455424.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-06 02:54:13 |
ADA/USDT |
buy |
0.63 |
207011302273420731620824743328978241516997168642016186828353652910736576213792992198826540893835533660791150082933000540824699852502577783010637346441409923835609877577728.000000 |
130313614781118336061468803657644338395428694599629525803254172446931433407412767925934390983165186516641912658783718507524709857558951741497248889870625434959741842358272.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-06 02:55:52 |
ETH/USDT |
buy |
2432.42 |
54656847030951493282263767174141654481033838541401170780870215772821837584402207474993006309589631845235400439470099708769297801651753393039174568664572642143514918912.000000 |
132948407855027028831196750395407253138050339639474968550017487989943914683520468411402161955805234593456322596528801747002680111531042257533820648089314187430871198334976.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-06 03:13:55 |
LTC/USDT |
buy |
84.07 |
1734845738183086829349383543297895346574401554303614698827988553018412141045334318917935186666265469803451244390451556619941468691077431035341109364872780376427678662656.000000 |
145848481209052092924983602363308825008342331545846651573539496446674465515688870222943055919527449020525073352795775256354767160185439587463600312069375969688566473162752.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-06 03:13:59 |
ADA/USDT |
buy |
0.63 |
226623611201634765437546322903646778264314389595315395130809879179795150293734656299304710157642485864412252579134783648924952380406560502383103981312733388763420132638720.000000 |
142931511584871054284357833502265952405941484484332789137116503459915386859029839311707562018788174472564403445796682396835317781738383000615260180695165237438870905159680.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-06 03:16:41 |
ETH/USDT |
buy |
2432.48 |
62325862677630482345116887081605885747081397348364230003943318071650141254562691259480367928273741477753363477309616559919021185907518504916109813206243831364840325120.000000 |
151606414446082588540527412870457013861233156035548315115299186511205131704217041123950779956110603516930387803789970220693883825101029415093102891740808937563516894707712.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-06 03:21:10 |
ADA/USDT |
buy |
0.63 |
244758982293798988045153103774347004977041663076169126810299897349995988947299760066361583998213678120654305168727353036579399834877404243443208699180553261428530481201152.000000 |
154638725013222204915973775858355354248864482160265061308177552422345517284085952090936915945488759250346166541943993025017008462252702592842655543466061421515019401560064.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-06 03:21:45 |
ETH/USDT |
buy |
2438.07 |
62158162199181224364359271658807566846055421701838505551137173281857727966721838685168988008844422885155832987982400777989616539647873906559622491329333166521374998528.000000 |
151545950512957769934963692702154274874224191297035126767982759376726103790426014779917718076590928290613765964599443993738331859818163121538442744720407756659600337666048.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 03:22:07 |
XRP/USDT |
buy |
2.11 |
70253089641768507413702560967225447802602935721246024885063228267285229552332046328274820459158289587047521314799643541876844849387537513976163337586379603136351456722944.000000 |
148515031502698624726198445604484985052998706107537481116941127839410548784524191712860026570954812094225957252154060158287777444351198507960624826905392760815981575536640.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 03:23:11 |
ETH/USDT |
buy |
2443.56 |
62039921097703456464913595402729066409128109901721605041889717838922788261983301002530872632598206942904568589717470460071073348702031582754114835000353019933554114560.000000 |
151598269597504260784534263547664278893589049689778784607993025772466910514443901592389308478934726712938291921217217586904027754969978976371785655733151444659530692034560.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 03:23:15 |
LTC/USDT |
buy |
84.13 |
1765913517241818702554462518902122875941539307385978568858022152804384022844673196351307545574871859326467015031567485655731487438977360057580011030803024645338649591808.000000 |
148566304205554191658213094207827512804547266542998561891072149967889625572428756026658358397612404340928683883076986463204177023653840421349009316954372351486718885494784.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 03:28:05 |
ADA/USDT |
buy |
0.63 |
267499199829974629831523801500104599510730248893241193909039621131233888983060820808291302882717419101707052258654051057493970677554307360667349559599128388067890846236672.000000 |
169728242292118882462758725418150330630224745621168961806319445436808262463515679445327730448469549310014180215093240150172009682433187536297593546398005762792868636786688.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-06 03:28:08 |
LTC/USDT |
buy |
84.18 |
1975928693826045231163349026667945848221630210769747532313900762095935724117809847552578874300361042431716668534776987865987431516396853090367233687886712374913390346240.000000 |
166333677446276498914068061735044600205049251498173286479272095467419011015878330618845002607139488530989205417353867163554551886730661409919933238213554871106205701373952.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 03:32:20 |
LTC/USDT |
buy |
84.26 |
2093955265172456983684948343196397355944639490131233025249241724173019865015494269998706630297106916095506314730244390612757972862661046430161915927146657155910117359616.000000 |
176436670643431239179916995632676345088037180975571321544176470148151620131778801102573048975423913111627346263892091093007371523189468115519576741509144920834955689328640.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 03:40:06 |
ADA/USDT |
buy |
0.63 |
283576567138846376073335203724356925836549826489802166076558419963271578470515700904276895035914498103167069826169932075256723031549578185774371810045039530338018635284480.000000 |
179957689506311917657248497611790504100736318900055516960793906275693288200795180728267862190389271690904435099818130979855502154761662387964559662849088696383880877309952.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-06 03:40:09 |
LTC/USDT |
buy |
84.25 |
2093276388322678902089173324374162553078262845988738252343974217037606050634721946763609786492860817037152764880902244846569788060984763006342626687606437052007374127104.000000 |
176358535716185695929785360788375097490512590297303604695991645684747210813995467328689902237779737491410476124782018695897896262909132198860083156405853656033928027308032.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-06 03:40:11 |
ETH/USDT |
buy |
2445.05 |
70686229321225317083475994586367390251731472380469479066758480863420586513778477187903969045655147791239386462656612276480812217941057960641141729783883475938778808320.000000 |
172831365001861966458132454839194960034833340572576024726007460883875948438384283264869829307709649651408080728678402201542982841327130564528377431419715445050216619704320.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-06 03:40:14 |
XRP/USDT |
buy |
2.12 |
79777089021630968017750360066157136237374960573826177214154165876217898102642454528196410277761047577510996906530019594911281904291334724140503386841862855625991830634496.000000 |
169374737701824719084285047776852801089721674837616827743867819310762402835479731366514014677427270577255340213962777543493008272608957440985480195623379168289022883659776.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-06 03:55:02 |
XRP/USDT |
buy |
2.13 |
91109717336267232038040490811890333583304836433455443776098779400363339396770347694472339524094046210933117365830576255528358708937060238337973212530962778430097818910720.000000 |
193945255293712036774592225632174393586252595500847873393310521193036750810595338607603398139875945385208439729872568137010541407637945026707357949436618541606193489510400.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 03:56:14 |
ADA/USDT |
buy |
0.64 |
298096534171640255638405473292031193869254171029624302148375340892242544357813822302791911560357099306260430588177149662822905835075565146361630217487651918287450509672448.000000 |
190066350187837809446908311062128005288552541796677043404810131361569393517944875557215360250625403279378569102178544464302188765971236979927093602394456117207718625804288.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 03:56:21 |
LTC/USDT |
buy |
84.43 |
2206147378705211542994807389130036610299612527950020384805404468106605617087952677342980854653034362798463658053219744024995279463580773724759272962103615196182574268416.000000 |
186265023184081033950726725723545621796185493544325078966427147081291541725657499086730849739705248619092008359794037701370269202111899010922960481143506271999109684527104.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-06 04:01:58 |
ETH/USDT |
buy |
2455.92 |
83605024603430254257330764982645641319788001068982361196718732352846935120195480015596544297075411437749806696456581791890103782001564233171956116565248302119198392320.000000 |
205327252024056434806957922405595473161319049681243684781222915472375082051235981416828486709527075656052991836199547817471174464624841134566743607077473524672243529940992.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-06 04:04:17 |
ETH/USDT |
buy |
2457.84 |
85204241436330411065823585197687107980729421552372173337847868589428059035840600967564419935801890599491260111045367539624385559286544324662480538972620430101033517056.000000 |
209418392771870350421231728305077978046483310290667180827527074923544214224789247221873444988358854384292621434723376690345239745875737263376401498797422433151804197830656.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 04:07:38 |
ADA/USDT |
buy |
0.64 |
335951890505692608065349101329318587874568081340477733790721193614440146611750236123127177401077190103848272054419631219443510235278606240577417058628237588608162235154432.000000 |
213598211983519367265819052946963871386417145171833144649278702859896919249433544102220844822320006056533361927257965865354953956956395017175165678084507878639742385913856.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 04:07:50 |
XRP/USDT |
buy |
2.13 |
98436984596213958074076233169427358451710035039236022125361920553824326624865243543028246527828637247341479649971054983102481320281220509920218456636327537446591192367104.000000 |
209326247743848976166316451504097406077961802770759566062070699036828835101847668978082499505280452430877891201979846794838934585601172877780575177177778136065525816492032.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 04:10:32 |
ETH/USDT |
buy |
2453.27 |
90505826995622293124670456803819557350138519005380438604910842799407814362923729307794307650460479397296617557115821213944345550872671432256116228536221123918610563072.000000 |
222035230193550304515725601425207518933464315535662346030133295395494221133788490735942049252116649519678965383401291126833202273592623954487020343111636318570197016379392.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-06 04:10:47 |
LTC/USDT |
buy |
84.12 |
2586715710766515655816832822342438587447929275678356309393124066787465012882494221546378625732002886377574371731841625570679667740613569246927546129935973734238394515456.000000 |
217594525589679298961723406594407252537756029153182944208705262311280071820055178670093769470016195601360358002409402411897812555580213509547435248727266390056139036295168.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-06 04:16:12 |
ADA/USDT |
buy |
0.64 |
362467376427188921226598771075692235299232936777215197927068521026994960887954723264113215924575735914678677652158705108730369356193085019719630789204625183132436364525568.000000 |
230819225308833913961335055590793444915022572945541820490223124376287423306252064715793434317722696389794914788785584883724704014948871988816045286197142272964972255379456.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-06 04:16:29 |
ETH/USDT |
buy |
2455.96 |
92103633936488055496470250314048788049721697675106948093812784175350958153763862458188030876660231002817130253871183716561660945129215187192390958703055302601065103360.000000 |
226202840802657218520114204152453288561970123783147940906830411530498151353968375457619607137228112155599914839373485742809431455947749456234754381181589896070602082484224.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-06 04:20:07 |
ADA/USDT |
buy |
0.64 |
377248887840793208292384214964692235059340896401196572635157158460657863234446228463619775434514818557847594283242717574436532204784075421036586434716311030454255819423744.000000 |
239930292666744476397982750014994743227237210656583797442232743320890814189145122411445912033993143655021283321403726359571949593550912508238088597647816551653077403303936.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-06 04:26:10 |
XRP/USDT |
buy |
2.13 |
115094319549831121963478263872823850239617502678842763809084495973732648983777137240721619481248760919324226697935207004387261007878751388748450461384638903752314786414592.000000 |
244713542226850925386016137490654157034315700016401465701813529000389627298549944842887439985390728277489866823608209307307622420453081542249929372811658143659420643491840.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-06 04:26:12 |
ADA/USDT |
buy |
0.64 |
376659763440103494975726052920717557944141522808172883049585705674035334679922195618840779497256126008095929192394208620018599894335348847227208435425411533279365183832064.000000 |
239819271382313917604542158694918753552849384580750338371269914894296536931428100923440915244520495153439508020658787273186956521232860594408037034912680937933151435489280.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-06 04:31:32 |
LTC/USDT |
buy |
84.20 |
3021500737553034391864022936305336833362111780779663167010504721832611608717055154410120813826548204099001404152813739322925809631713390774890743694062927231476964524032.000000 |
254410362101965508867563462930941533453764185192347612954666172655889440734448451630052101845903661166963358942397758848771414902814167085655836360688004170663168193855488.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-06 04:34:54 |
LTC/USDT |
buy |
84.43 |
3073574998326742801679124393289937039412156694537515899870560675841476765839502066218946177451052442648907564963308304417221224684605524041472781143148302747845336760320.000000 |
259501937108726919906358041058374253906949675415460591024068860566709081224199931184988438447082856387614503363681833666521396878198974200069067626209496366104976245653504.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-06 04:43:08 |
ADA/USDT |
buy |
0.64 |
413904145540729654147341581385975139667056683890246851646492116104307518543918687867854850793560347283997115249896366334547638007744260754382369860240263590827639338696704.000000 |
264691701073296611842869367664826731080127049613347634760985566801030438205748907220672100631596889521438759073607018972818499494352519226071950869455556214262095304196096.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 04:43:10 |
ETH/USDT |
buy |
2456.48 |
105597386118279299647348159198670566825737938762559852726746978591850188981240618527082891981162823034988473103344070842336822081565666300327051773510396742436630036480.000000 |
259397867051830726801495893709471986959092502305659050793133543950234519028570210976868044477850310073607513439634944062274270320896367846764179350118371301423297899528192.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 04:47:38 |
ETH/USDT |
buy |
2459.53 |
111869648888103807495250377235148358101735309072508151735096247740322472344031863400306479772478071893260315983850400134178303962255963289081321136072569174418096390144.000000 |
275146757529757990316183942130133538535189998359560681830399568259808148714929889350580321498605554041103419954738773677576387798416098837659452579646105407998180827594752.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-06 04:47:41 |
LTC/USDT |
buy |
84.58 |
3188032896419518221700212759801216527044452094169864268511626331974211053194902086833645441677461038982885510500029976541723827087993737323499973580997486902484284735488.000000 |
269643822379162833727734166473754171662252197961772538788839373836786396394286038056792082286284717392731183115700820849632506007204429065807195402920360086982292972503040.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 04:48:11 |
ADA/USDT |
buy |
0.64 |
412827598705795240896253336794090153173628995163432354625504247605823218652541841707483319785560879328754614749082769339404529378595604505221834141777104056326823444742144.000000 |
264250945931579534148194107327968369592127159743829480079091960464391859751003697386011344405208697278878805319295835824537909690304977752478626496632929056654970293583872.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 04:51:36 |
ETH/USDT |
buy |
2463.81 |
118230465706837503040870379073355208798112803806658574658047584359603746843043751796124340006727928323167444868557698480940086118857187772186575836517061270009532121088.000000 |
291297403713163328723426489800618666877301338602610862700920443389963175164893322719598272529654085025592570890547843251687033898241892591430545038797512216257366425862144.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 05:03:16 |
ETH/USDT |
buy |
2461.02 |
120726907404485751578015158582173372558322329004248376852653158834192963964281163416926945214489270384363418550730729369378027928977291696813959571239787194285891256320.000000 |
297111333660587503600467836484994684441880843753980873991952532314763706514481221251791095580373185529206907123208429907446555619644940326870431893572565751663924827127808.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-06 05:06:17 |
LTC/USDT |
buy |
84.12 |
3602505842194103214489845271295381407671354120800099779130026784372388903065045377726837575395079892327488080134056041026085777353312876413084605633677731315901205053440.000000 |
303042791445367983101189276070251756480715399621979352716688838640912631386579595919854798268272265980481745096033960667601016666348520169351233616847488113100555022237696.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-06 05:07:45 |
ADA/USDT |
buy |
0.64 |
464251892475317542654763068982397970295397718429151637645965962219692062771917463992266372340261282141994544597048240251832771302479921171472875728514427075960293363286016.000000 |
296981935616460670634649403946788511851669085314118134389722750353319068345784285902067088161792179003469639741613346923161137149452448771177876442562464562284988423208960.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 05:14:25 |
LTC/USDT |
buy |
84.35 |
3734832383570694213668216751593419805589798557015031726544146078936213388950516845267024331809805033536240128552152184956223485858203438264583074217410871258276564041728.000000 |
315033111554188049967613719339182715197474040464935247504077702325965534663878596967608411787504560362809562669292883686853424597899821137232755601541323830923172755013632.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-06 05:33:30 |
LTC/USDT |
buy |
84.17 |
3817618703920965747865523132225711665669904753023005734191668722140074380007287716525773578356707233407058764012485299013985600976909045270541714108335421801605116198912.000000 |
321328966309027719603953991668591472426017925573788443910795511295656706016699393050839262725391102045930195021569160831703393161487199260394219839801157241524432807133184.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 05:33:35 |
ADA/USDT |
buy |
0.64 |
493113665804646290689422019454276787307697420837985244128186203455517214160795286223671247775836511266620565508447439385788960924809283549755088975603483671142460712550400.000000 |
314902386982847112653267826460239012647319574095395855313465584347561531220004545800507479582579130941664342306876341070144441207232135928471114820174579906674040047140864.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-06 05:37:36 |
ADA/USDT |
buy |
0.64 |
522279292872143060540171500406730254769241255966004371796890801452008273612353226316900315326299037442674147814506496405308173106371856307667511533580086772780423178092544.000000 |
334049835721022675049117714781480957551451750858233802106031480431083006825061409068038540705489713350713770641424227469636206715437380488732474152970515797631762067095552.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-06 05:37:46 |
ETH/USDT |
buy |
2455.58 |
133316299614185761197444720627914585405656307990985925025085973682153292100506886256381698971087360691271906592371648693011498329160756509908073922420733029054351933440.000000 |
327368839006602278397240983442463040594288708233856706576421930134209268236460702266957257403219100723646519456266276325978561291829488498874287792564562054557798611550208.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-06 05:37:49 |
XRP/USDT |
buy |
2.14 |
150077869778954109096133491349760908760215132429263057932325813723866297540772571995756761196458456853088183136179307744397550507402852821129957236742303133536501775728640.000000 |
320821462226470245700791776518506995373466932346791854825084679300222725486350474194511581125759816438972915307368241381889573925019507548500529536181977962042945685159936.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-06 05:42:21 |
ADA/USDT |
buy |
0.64 |
552437583242299187281194182840720733603348520302679077537010255930658201501043875615311223675855579695192060069736708552475738679323994468920478794963589276618257237803008.000000 |
353670540791719961021198247635335840815393079844352826582377366916949808532520409264015758826251854026562840661288652213521635162290636536813065748655514697699083662917632.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-06 05:50:05 |
LTC/USDT |
buy |
83.84 |
4302813948282769884146147972578621570273407534328186422661088048051037594217194347481610724922683254566016963473017434341273123197419128818353986848426301014601851994112.000000 |
360747921424027447466681099533739223804240484950961263444541669249036926038982968549939568889309168801663795431270991784020763092330417057836700131530847395643365760434176.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-06 05:50:16 |
ETH/USDT |
buy |
2461.96 |
143598175029467138992302008678433012473272564900268663308611008083465927085590251878350755011101058637924060223696801217877606930876380118836028739696154045884827435008.000000 |
353532962995546940349708218963967389999113669654181955911272196112323526015715013590844551340989553047478329803384266341239745372320287380392080502173528680603483344207872.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-06 06:09:00 |
LTC/USDT |
buy |
83.92 |
4468498179219233270791809986233178573652808554963778539198841312519340640447006134215698730982011134999812971541409607217663351512595608214746921714276604503018258300928.000000 |
374996367200078083771972069376151356521305315227632548254457182469915391545467136068824159605884881545054730286410672417622095614030718454383329676931759589278777434177536.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-06 06:09:04 |
ADA/USDT |
buy |
0.64 |
574302922106698678567321802903505923969431714276246195688948799230590303110268341790595477879466729661144097690915870900459633465306620981256056928736496671411274759798784.000000 |
367496439856076499571415305685065202106517211937258403124033460225296209138974567894884105890208262887004814760284700450016131948453538650989139959322886887484671555272704.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-06 06:09:09 |
ETH/USDT |
buy |
2459.14 |
146452219499074843884516626778103189329735000754427930896405365901882424574915287133943667660020953302209606798993710139048504320214171910814701268074542647280098344960.000000 |
360146511058954868753271366403033709267718881190550356416721820165992084475013019749320917619330832079169996249965230211976235747109365457740158414298223152553937598414848.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-06 06:11:00 |
ADA/USDT |
buy |
0.64 |
595987702237241652655948668755493884827617946958812423540536172520982142624873663310698175613084034225965300125793169942625900970069357700310788028709294139383315064422400.000000 |
382028117134071893989339924695232740344893104718260312497737358348992202333119440693451918538568075218094038113872050857210459247220037944397662001624029564771245353861120.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-06 06:11:58 |
BTC/USDT |
buy |
103122.63 |
3630508209414271635467282497864043680028742447390610158790676227757649114462735179007854437932451508368372290931731311893570434330934298958690587349837013314210627584.000000 |
374387554791390488288292158063561124515655238317925812198260580603756464823004516811816552344309458038230472952162836296142709709842159234519027510263316844916578061385728.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-06 06:11:59 |
ETH/USDT |
buy |
2463.50 |
148934363180662750465454117931710916046986607898557042617082272570250008412690139479015336498217719155575595353916740341094974920712298317028948494545973837303621091328.000000 |
366899803695562669941529239739027758297966134699825774367501243812549573783465102493651242050353203724266312666301385848599466276294243503426161960412245742300711136264192.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-06 06:12:05 |
XRP/USDT |
buy |
2.13 |
168499839552767892427103187899564796587501243480669133940631906971759783609904158378657443731007346031181548611548345037839446721995918702735828447808523081199681550680064.000000 |
359561807621651403671203042199353987540942813728216976499960031167600939693176814470884748338741041919981660172748067549196893091741749813753911221735293678878393867698176.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-06 06:14:37 |
XRP/USDT |
buy |
2.14 |
199760985336667867459104886216224392340602318941702876428078461631102608973160443623590818304028057297786292150500157782822154386276409140847477560883913819497261707558912.000000 |
426689464679122594497087946271109697898973749297985593524815325912039750780294375317644966299795655166609970385991105363698464644847610209938785318826066360171648012779520.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 06:15:03 |
ADA/USDT |
buy |
0.64 |
650623425214781542665476228391051233756023837485398285526344983587312725993607038534846174162457132966311083910389893077176362148691483447429498232943226957046801055612928.000000 |
418155675385540121154653499437532144622554277182672077687333706445969551406990177856469618856124579180278893911225798952373522253572976639733797113335033118674376642789376.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 06:18:35 |
LTC/USDT |
buy |
84.32 |
5260280845378462510624996564373373344534575775611324906538350110330713178208665136694086126303871643136732113147777330230062864667847856744292338581680825488968731590656.000000 |
443546880882311908348463814424371775017081186163507015522104537669762701168728001494994948792670354406223147691394662093578795385740519562026591788168758507174986694787072.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-06 06:18:57 |
ETH/USDT |
buy |
2466.16 |
176256180971496481135060344345821386351563502384216899414291234421914591250261700063637121304483962607625781988293200026942266198336668486964919922629643489995462279168.000000 |
434675943264665759209339192954729080688265550527055161674651495649859475229801427777608209505168873282544024565805528713518757836293086839711841823730607781350916361289728.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 06:18:58 |
ADA/USDT |
buy |
0.64 |
663317384614407392734343666841942773584387483202364369988188572612539382422245705553747855037440043929303960009653725703284628245575052721773360986349103100730475943034880.000000 |
425982424399372408628539474047178156199074244253080281895632699372943768535003187796599005920901477059944996913864369037564277067244050849007354363717050967139064658001920.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 06:33:12 |
ADA/USDT |
buy |
0.64 |
732110582161087824483930233949895364634860501099127354750776275939233381270586351486446811018127865723072903589855621903976541886854309864304210477334789107130010674659328.000000 |
469575727398121706017983739024808689738548848697611472187015749436263963948674124325225636596053801247979248366632225392464087822389153820155594863678188567618156190760960.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-06 06:47:08 |
ADA/USDT |
buy |
0.64 |
746760968696715958395709824850750092614889734410839141793942506684066705946643847654496055425055553292431451621283429759895776626797715429370924372555497836659734722117632.000000 |
478972485322073612647301827288404893020653356061614631579355824035620780371026505562054159868803083589496693649303687592517861975360046241059622505183721108689534958174208.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 07:00:43 |
ADA/USDT |
buy |
0.64 |
764403713624467557452454723141221063571504874064648550889783022595422484412603227262517847895314916658484294532266864329957708443355481309653675730220825852240955292254208.000000 |
488530413377397214133675688743407098506822145260157138634483085483695095715511517042337837275834536809940908646339364085279613266237196348206132990509839033495071343247360.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 07:04:37 |
ADA/USDT |
buy |
0.64 |
778677872490142451105993997184805168935790592948707702817980512522575107728485809974421009426863771663873902502447726298343500850591001548895029325022260043155863328784384.000000 |
498275970606442194557434392498899194168176755062640318647521279862688968179996211108195159464185006916037811449624310222581274915161068364203540425926766969430620931883008.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 07:19:17 |
ADA/USDT |
buy |
0.64 |
793372834301113268437112310073136518710263981051019885760504630651744503435662497553477932207381276462665145547685430022788470990986587481488515429379456687634897254219776.000000 |
508234637653293128740509719117658604311330870412237738281918503872946210199653639738084703393890160173166915998899516168940587416571880685396559710340895726030024840577024.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 07:20:26 |
ADA/USDT |
buy |
0.64 |
808689757076531565262293155925639086769213082293474047146237201840625558537194581731371645495435657835936238739993422081861980674579337042409417699580534506345392672604160.000000 |
518370134286056715098511128226402599198391588190166130848800530374185989318298163428210143862550368222286083525347121896030202478784325883079156121183787491417634054864896.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 07:23:06 |
ADA/USDT |
buy |
0.64 |
824436307283405807149890558570060302345396484735729633046532810845145070848321319453771194503173496444404341625339290218769633480188938931024480006114089155655339545198592.000000 |
528711003860848160514929228772810366413390923467849719903518270687133198864309970971187817396788987712407646363552836825591909398005715100094745377244452478042261795373056.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-06 07:23:18 |
LTC/USDT |
buy |
84.09 |
6161693230867298983566653572157346119087406896750547573152183555529959165340431632734840209685564812184042754315732433761372622743800309570115480600930939546470761627648.000000 |
518136783783631180142636493870829871630371107295009682331859654915127011400865123587906102554713077651760391782645392645839292731343455705287880470407953897046345831677952.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-06 07:23:20 |
XRP/USDT |
buy |
2.13 |
238581989431921553878383071373744201939140491736851135775256924169593322597835590755564078513621699994901224888387294440884380928502378130062700620619074186536702535794688.000000 |
507774048107958586573273527064830777243579681130204814239001899943785637273625455052899407868364044134923611840856162818593869214445340503590820359760111499116792688672768.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-06 07:24:02 |
ETH/USDT |
buy |
2462.60 |
210471281518305185827523730632118272616322848946106466073503244997547961693318483642783589060028411284161003977484566997245268630290500968780824256328600246589618913280.000000 |
518306577866978323227127332179739289874585264761332077603748449842595452069783929590271258104909290365170755811787507648796425749530713480589655037665841896998476667944960.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-06 07:25:28 |
BTC/USDT |
buy |
103348.31 |
5315865454210762959162148265703598299757355111664670942853669654025491061010880606412675659159129202089393050640094838788547029640972699837341773958999777658036813824.000000 |
549385710880064709129217496228512117341049321991540875743595943789677743487116315266529351260832376740955963548210374322738511738611046289374615579865708933075150424768512.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-06 07:47:19 |
XRP/USDT |
buy |
2.13 |
272854564623789681917737640162390875514783450239399936115866076598929820860932808395467548623898556527268029262618962586776258830749211195508101445349699409070518190473216.000000 |
581098366279284886234506879235042586043046733887295334966953035377649636320438400493449322971905848304054187671144491892330953111347114364736793129384247444883444661747712.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 07:50:42 |
ADA/USDT |
buy |
0.64 |
926519509605132378657267621284057106200472914531474145703156073734100075467315380977576411560841850941968853719281499511085847994348261612769439444928224484179906134016000.000000 |
592694530294403220168916301174683209643712518402153167948533238026405275902413691632294914681402067092825510591553972769330819884145525344199482286370981052544103170965504.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-06 07:57:12 |
ADA/USDT |
buy |
0.64 |
944547870991702584212002579308988728311214447765322412033614635480278299253803741912349064313769936555152765607958568290020115166584429211211713157785795275055859767443456.000000 |
604510637434689666767177263502646001710241244847418626081704554476075754137053380796796870031417857125097096229320774288043457565640643514779223920451616124612053297004544.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 08:00:18 |
ADA/USDT |
buy |
0.64 |
963095368261608724408615436544962145524249103756719061116911375359462853455987642077649721687683311117249799363256160524573845281877834936505836405900253279627467850514432.000000 |
616573654761081871600172111708648229997399720743448655483011779925244636323506148589220818487234149399423089048827001673255944092611719456257257993451100396519003260977152.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 08:03:57 |
ETH/USDT |
buy |
2458.46 |
255798220695685270901294419258706556128074444350753949873280203125156669185685084149457668118583022242359480539384551760884876472204171972138271788459597681971437764608.000000 |
628869693651514463999035986566939104790175619895541687155109237685733443708862513649388611477201919633158426943010814010682132652146635358296870964659017584785571859922944.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-06 08:04:04 |
LTC/USDT |
buy |
83.99 |
7337686626723230674988328435488611835877774909879540943202958536487665241054943717802545823610594274160683774709916742756014772753251177238913797596073215091085255114752.000000 |
616292299778484084618585977621347813556924119554344876750668738551135276532352361566146557153422197131899974722559563653454402985917440913904841049084887193055739101839360.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 08:18:42 |
ETH/USDT |
buy |
2466.32 |
265076929749525733342803945791764607051158599518866325365162603132266848806528791132791647803726422950814884003514336004095341039119395933678709562747606425593427525632.000000 |
653764533379850373035053360757214651741070983908187380427143246927389840141224460471684748194140053481832712078073758881584389446073454087015791064688664520632665785761792.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 08:19:03 |
LTC/USDT |
buy |
84.14 |
7614561952843514886854785995846402815982846354967881200279153787412495846713716368902136221228003175623741816974957276153411752642362821382072334453369666889544858861568.000000 |
640689242712253352702856680797177143115185565952411350438409194220144400723780985289357584359652154682396731596284993121522117798125376185671747743926184081643709424205824.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 08:44:05 |
ADA/USDT |
buy |
0.64 |
1062204775290283562298545877592086430834176050955529101725418280085338302064541637589142593750910535172092552388753993738387992153364652655427553563593594077043415117201408.000000 |
679598615230723410415828995865972615012552479106511359727533339707588779472420943616368897299933513650603482040499787517214359359286362037534858545513161413401836976603136.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 09:00:47 |
ADA/USDT |
buy |
0.64 |
1081028948985613555595055479775116975297246199163165193445076923546853188120314555779070171519280928007179977356318487417456288458074364791642677964665783070356123072593920.000000 |
693155762089575355212968877554274855959912670481927479564142097195972636718422154884808530947500501027086766023871335569378403179600203898144884113281388650976612712448000.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 09:09:55 |
ADA/USDT |
buy |
0.64 |
1100061204558679249862575153458804821696436733779520918795239492998707850935223155444981316243673540412708040035464474230857317742484706000016746106711123164663396276633600.000000 |
707009336169863216635218163259328284910736880403457971113132462522670543542335478622345152694008835856019172751901059177521094425849638541778934282693186207238642135465984.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-06 09:10:07 |
XRP/USDT |
buy |
2.14 |
323211806431154535146864245825641898487683248351576731845346787551974985812940021368614492430644573222573352988306381689570995276188532454735506919587687501257674722377728.000000 |
692869149446465926559522574504355288030394146240164246930487437734821847442250797104111311898918463679300136816408456829109504819279428131735900598101908185941263201075200.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-06 09:10:15 |
LTC/USDT |
buy |
84.11 |
8072901753151072366995846144742135078466671637594368397399588887192599821940108650577897571606480571086933633872083925817836356169676569028080927371610546517812321452032.000000 |
679011766457536661659563842784656580565886256138745471909340971349698921387651556049085205955128001613211326747693998452654747468838042984116713833926149807957033961390080.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 09:10:18 |
ETH/USDT |
buy |
2464.64 |
269991370394210102646718359619065743610159479934667500349611037708450248920434616696377898632030751780052797326058954553410132471490234173679352450168246945290129506304.000000 |
665431531128385949878865253837118808273008528145324366438139464870534347317596834882925949953700604463945977279785602787652625617838963490440592056362138726091731691896832.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 09:19:28 |
ETH/USDT |
buy |
2470.76 |
308331810662727308590858857544078886915608457434624445260568712772958585420819384857881495916025326585414683823317189637433077395627002006842799461196818606077331374080.000000 |
761813904513040210040206836384226355042372041689357382856322931701248451774533144319307478777037328576695727495035692180106588065748448809157604505979537894610739436453888.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-06 09:19:31 |
LTC/USDT |
buy |
84.17 |
8869877942530348862354439789665356442044018793597103460267406567074045179787019918097775146508584864776718999090521048744559152278960579275561765592897660602101060861952.000000 |
746577626422779493794622720079978801147128589085920831463836256153324040605605552247693366483964749825457208920021463983113446007781973433599923662229445985323262127636480.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-06 09:20:10 |
ADA/USDT |
buy |
0.64 |
1137155850006720124819125151479980500067510414677202635313673856449061323782056381586202889124955815151879479438586727060133527050523211536837223610869540775889704170029056.000000 |
731646073894323657215064354734592592962126050316633669214228432130219409679962876722281345801021081674460978470597965206864986456282998255856481449167970051237655173136384.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-06 09:20:30 |
XRP/USDT |
buy |
2.15 |
333789466233619180842508691409411559628633655533561193170965292921773734208967784460618123366243823635909024684450345572725355845188232644643399028653273962053706323066880.000000 |
717013152416437372852698721231667903105155504048614470739414617428513779834108746790273262320542093411361877091186267778376249992880934311594021812392315495998680075337728.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 09:23:58 |
ETH/USDT |
buy |
2479.37 |
331131346893039535540092456042939923791215873053955229674508450560604954496245170368234638566952569629517084227234646563997060292703280944528340275436377061657602424832.000000 |
820997127546195346762676477051963703281009978127418188707624391520214517405047935047314931405286898694654337454166695018698885333753307507313656873647488961524157487513600.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-06 09:24:00 |
XRP/USDT |
buy |
2.15 |
374552946787985405910190671608168732553586125946341083280641562749644740706591308886470989884722093369211952616143267588416793363542667842585287378141923245617977483067392.000000 |
804577184995271439827422947510924429215389778564869824933471903689810227056946976346368632777181160720761250705083361118324907627078241357167383736174539182293674337763328.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-06 09:24:01 |
ADA/USDT |
buy |
0.64 |
1223216942748008185569457339908103437532868591752781295262447563575857969280286201616103136804702814107549802965150992948659285569953225773519968598746634677963729947066368.000000 |
788485641295366002449877413397443796903705984141830906848008340436882260772728712837512280874567472353146474864163500174338020235185603983621551061805243632930265487114240.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-06 09:24:02 |
LTC/USDT |
buy |
84.41 |
9154317361325182990494986291704752753244226322222166895796045209264900916179325641734761180789260072657462567841480748444456978856718775582073352569470904129029270405120.000000 |
772715928469458639495894489313184202328751870200286680777077547732485806841877518671117139021725797140085791232789261562749313633726529171936695042340114931683983357902848.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-06 09:34:08 |
ETH/USDT |
buy |
2475.86 |
357242752553637009490487456161250782059899774448196859105168386492817798404518231063867859178131951006324554144572649493841906033784146423449434527139589939859550109696.000000 |
884483041337447811862075321228744152748315606227565464088604113125778966432036478220014678138547971787164672217858376629091527919348278879080137874866991384078541779894272.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 10:02:14 |
ADA/USDT |
buy |
0.64 |
1403663144209991547142707362953578343331144210130699769337648010891223821518357595253361454768288716040621492069600795962920415874816756388676041006867718514891071648956416.000000 |
902134302783761653973783495943396142186787092259331402171993070283124684886234202066908452478751465520856898549862097185126780653993806686935177626538281799439011247292416.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-06 10:03:15 |
LTC/USDT |
buy |
84.09 |
10513635589583618241168482728815509741555004702845523676675025255232107429011048908284445313737258796332653389457941677558712969861046865377062559578785220782579406340096.000000 |
884091616728086500268530771284703048821279339792753848806398866784430987311993264858413341464574538877535605726933147166412845504911351607419460320731210246337433138364416.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-06 10:14:21 |
ETH/USDT |
buy |
2479.08 |
378372289361201882645048468485389720473215875294485946892092680461995706435704441516495627237751382197599949316262723977549449577592404074922192933965681780853020033024.000000 |
938015175109568353217920149554989801080006974402002221674935076843715634853879826546184520870782281709776801625731753523423880331469284753552476921941781263642733817364480.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-06 10:14:54 |
LTC/USDT |
buy |
84.42 |
10889065051023181224066709888420017684472116661408369325495424774985581205614457465767351923762926713667098321658412227460207659396745034652464407430128034199355267219456.000000 |
919254871607376953974822714701656966080746839219931471290958405885097215620254765083027158276853891751082949992648891996878943077273377009472108634831177766929121526415360.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 10:17:12 |
ADA/USDT |
buy |
0.65 |
1507806951808506920929909623926176907826993913590253980340958245190604097068820675220684765743251876126110563327207842407116294011491458749780768644656390905182458765901824.000000 |
975098755734561552807034251585154644175518626918850476178984720441809402180695722217675375759033302883875051294748669733271970025824155422972013502255427554829607146356736.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 10:19:15 |
ADA/USDT |
buy |
0.65 |
1536698219736049794854246552202682490840611668984324013684400572954164162677332278268765768411933612050930825756389193838207097402221572687167669968547266908207533392920576.000000 |
994551087813171372482907029043963631091384999492543593932797532173074406163923363490838317719896418041949296154435010308149550091657958997087061705903556737714039990255616.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-06 10:19:23 |
ETH/USDT |
buy |
2481.48 |
392773693947526521198754197881884498917428242733146704563419305732675248422908888906694617667973906451513325341544711988573878270979268014409837519629998664119889166336.000000 |
974660066056908078038703553493647586243885281704686306649450521806155225058374417940920729695084499555703348047028312787102592299766424286383837966295459471581557330804736.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-06 10:19:26 |
LTC/USDT |
buy |
84.47 |
11307764469465724896186293183225967555547168377154002773044549823044702856253476941495878873279444755780605275237809133606350929567691466484403033617029957464039121485824.000000 |
955166864735769813505964580464628909790495589849694321474932009220450979640255041798954564136342027726194671164269421871915869581558225243826341211219893093539501817462784.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-06 10:19:29 |
XRP/USDT |
buy |
2.15 |
435256917809473865667843792750042388202368644833603547297953726088625286825310250550146552037084078373613029256997806620388509039039352368094243787787032433260383715721216.000000 |
936063527441054391492854063365549900412557681497475870285050993498646674818211969017188535112404991712072125260529452269616384471873843099742359388058080934516105689432064.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 10:38:15 |
ADA/USDT |
buy |
0.65 |
1657791994730714490828902640947136066194840924288461043901981043174396367113100377715408334844737044259862979644632357469332662221467736301627116813768743743397107905593344.000000 |
1071762524593406848922071711989440879399811266839030509049433257026019128241465361489160868816443347187500049028362677380318668152927092299971833585466046787365663005474816.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-06 10:40:29 |
ETH/USDT |
buy |
2481.26 |
440549031203190546243605153105367117593891216579742623023535291690182382939456138434033926074119527788323252034942104418381246701400394397448292540133339932151125114880.000000 |
1093116689163228666071199845147095339112894992208585655108183812455510595928731143893717961692728764680317751424478473935963336528920195134892896120729925769045929403351040.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 10:46:47 |
ADA/USDT |
buy |
0.65 |
1724352216701742029651928400093812551237710644060568589825429266671876488992000576823619615982277100775702420336378783620277143793845568630690908758216019632705275984609280.000000 |
1114966143319346328154010155952725152997664511578218553566109268655937831924746947317817058679933355393632755916297881401989106724259517932704985855878330407052825308692480.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 10:57:40 |
ADA/USDT |
buy |
0.65 |
1760374308207264283107306268094187680445015466139883020538257701740659351556706932562260337777836021817037059060442485575374080700118128238973369243261323172884581319704576.000000 |
1137201803101892815700639577128608429145821579241889179691033670928479675146503681648185113411657244429421291210614150700462684759559911697642516277480894094859930548830208.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-06 10:58:13 |
LTC/USDT |
buy |
84.34 |
13213869658997566611615936749825932616701842076880632459662844713125155300972763842735882047886232785583139018250802655685009901562088601535302033654539443354143662538752.000000 |
1114457767039854864995658958790152679561769160287894658642477620539460702469701044214002639425653382855637806291401736748629149431506915453262330955827423790069842935021568.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-06 11:01:42 |
ADA/USDT |
buy |
0.65 |
1825445126440374955856787890871453520467297140614160860916801774837325018067995685914728228465724572345275935462293134293765671897516299938013470320154405388935384111513600.000000 |
1182158263882786712005143129796760967330577642902026173298095733350721719476572625428783515354259902347506422763449063817982686319105380873225839633847982166975978860969984.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-06 11:05:55 |
ADA/USDT |
buy |
0.65 |
1857373657599548741900668983515004213474009872978334244024991881721857834401120305286829575918764689405840628747073206955503745158811848506985110451272018969896520377171968.000000 |
1205806978513627002567988167824078174119564974980279778899620576264745555431011306517866399055349927536105865263481687715032386362576568180786954806644680125755703404003328.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-06 11:18:07 |
ADA/USDT |
buy |
0.65 |
1891022877127888254999798859418373229350442059766891629790098645331286789837071108299602673388879319145519251907891155559722926394740837099530560047591882997744378197311488.000000 |
1229921279283978460298409886009813970779705443802056343180977752655216054969029435046004405702871047887592901587019596026971435512533846821005082457461462960452793203163136.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-06 11:20:54 |
ETH/USDT |
buy |
2492.32 |
483614806163854804503787850695793491820963185617061770412176522295250154951076562042102512494162724217210462183177235597352249466167575769385186068848256915762084577280.000000 |
1205322853698298788120476786330471966635599348705116957275828695452530592952696958561936566623972845091446433633460879446987335930070299327755160812562576512633312972374016.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 11:43:09 |
ADA/USDT |
buy |
0.65 |
1965941161638706972949994236987148928279926892902549288118012018739853190486018466291786339093516548638936147845226066791245788183999616255226680935756856559098918544080896.000000 |
1278648131529814874821564102065472991573393109929326763832003129057804892975328670131819734464356897328419419031789384555316692679089803553254778686410893538899058067767296.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-06 11:43:10 |
LTC/USDT |
buy |
84.53 |
14824028970770362681799974903913546164295352669132823453913891880834435209702815529875635796620812257861551073807150200508854290860219044475422730370456752908118247079936.000000 |
1253075168899218839045543612503658915426893212708856636952583884440167528279741478178017206810706746554437330869108505373632230625715720147465475601879721022505905505173504.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-06 11:43:13 |
ETH/USDT |
buy |
2479.03 |
495360550506139322046259850069456262587867129852908815401584165600692233105092604168579449978097737101736345790484955626421065360742468195668109557989218666729021898752.000000 |
1228013665521234629594075705937197539802187326063639175156017647744433531704193466262071957992358882110739825374681112837757176180547320399364623582935319533547726990999552.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-06 11:43:15 |
XRP/USDT |
buy |
2.15 |
559823878778810847601805299084828479136716152977024832981260813078227588584305561476009506599880010563181387788357982758314745583891100976214188649891795903279108791992320.000000 |
1203453392210809859773220515349094295459759589876692697371750168177359005382395681099469705608881118089729071425823747086418529502776721073754966114464370251418954176135168.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-06 12:00:07 |
ADA/USDT |
buy |
0.65 |
2115734399711826052019643220091263250427167034365745702198722049898871226298896571859939643564126220319672845386954478441511013653228959646331196588382107822048952243453952.000000 |
1377977814532312274085790079981268462310536853977842118829728671022833982464315783863126736101036102219426682713530223388812299320288572398489779564399941166716331646517248.00 |
closed
|
0.38%
|
Closed
|
| 2025-06-06 12:00:12 |
XRP/USDT |
buy |
2.15 |
627459463916767090401535195949788873831693161912234877783695444375531722428408105914040868139566171798776479308746753228302965208561690257382174423309014378984164330307584.000000 |
1350418258241666105833047954851002386610710106563958970734281224214563158502743384023225014602645966553834106500623362415619556488042453868142348969924185234839823288631296.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-06 12:06:41 |
ADA/USDT |
buy |
0.66 |
2186104479770852231075320619981295379629566707417928675345066113437925946413993719408370244883812749501427874811048169777625079924713066155854186873099181166234868620722176.000000 |
1432772876041816600214538784498376375245249853622945559491335490498563213423544904759228852487972540229621318273074673376113453230629439092936725224649251976711355578187776.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-06 12:14:26 |
LTC/USDT |
buy |
84.80 |
17235032768759244852855414911761325836358933965065392124411513594987649914863603787680840752088044768801164532012441533444561533958182180929995781722696371849725325869056.000000 |
1461530778790783845533429401022505954671817616026099330331677131641890988813092896443811831129852800537844928445904878363818466038576601429829473544954836804240596380155904.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-06 12:26:44 |
ADA/USDT |
buy |
0.65 |
2277982108882519572395967223590623201217538832686798589021846781720031493621816563727273062791377335545824013282891672031956868870617128999840220160506215593215112144486400.000000 |
1490711492052720688041961898832033810693493428185859694440778781449743945023006223556121782831696416236393522716869598075027125638016833567860650077994000764154474292838400.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 12:29:19 |
ADA/USDT |
buy |
0.66 |
2321312180418395214263479776920657343359693017598194619466982028114259699096109946298066219151895026881845133663799789668018860281526439997396535860576259427813076815052800.000000 |
1520459478174049026236274413194195754788898904996971005503263075523560635590689339486401734427054964230100140552629994512934651722232428443341324732036289282421353386868736.00 |
closed
|
0.70%
|
Closed
|
| 2025-06-06 12:29:23 |
LTC/USDT |
buy |
85.02 |
17525879659028087343916309068878402271122554221241908815250800791272370326045745952907726955550012741627242288967567916532392736614825021418500944603312095805822394695680.000000 |
1490050288610567942739584022971166114964608940676133326351668311863508281961923664913525948773673083107103527819759069963231287815574909317644678241645906308162501952405504.00 |
closed
|
0.65%
|
Closed
|
| 2025-06-06 12:30:06 |
BTC/USDT |
buy |
104054.24 |
14033539458251356046625585346301886456772334660121457002692782523766813428705056903828617676356953250607306245414680384101721812373267847078925247348825547318268788736.000000 |
1460249282838356643951771868654577798756948753824801310932193821880160448524240459488758284527690077517358313051091244615309386734720918956109179674333621542021999460614144.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-06 12:30:07 |
ETH/USDT |
buy |
2488.79 |
574996000940854539747669605919037206244837663321309186803559096473290279666518198144003103612495732461823769797124389181795223318768895021730346462012597925924982226944.000000 |
1431044297181589313709803702526456937052161805158250288217285066322526719462931198714616596154524777443421477773250964125734246494951832009729841088993439499678246101843968.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-06 12:30:08 |
XRP/USDT |
buy |
2.16 |
648399561347245672714677892735110161618316894252240529699218795036654559259326712637911577761732150257050867104269362691869087758454270415569018918010137614331209073033216.000000 |
1402423411237957797737015496118685325723462532884943212436954308138726679980671280171087110514141334220338899262559047074261822604611580581213521756056420829787045142462464.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-06 12:30:12 |
LTC/USDT |
buy |
85.68 |
17455035106647363395614308510304556068580753608569887963992388328135484601070444871471146351884992943050713948614717633818321775222775647633272710138872180879225700483072.000000 |
1495547407937546279959514910574178512103102444530593792321354206894133330541449953324685592640041656618338027930562103326591541183405756219797155640844439521730395360985088.00 |
closed
|
-0.41%
|
Closed
|
| 2025-06-06 12:30:13 |
ADA/USDT |
buy |
0.66 |
2218980257045867430122628677435787639692032679033875360888463492799135129202862069466923511709039296702508569859329811294136996186893330500386551134885476091984679006109696.000000 |
1465636459778795281421849473474966720178344405400178982987177058733630689114446700411795557187145269683775085343996214626286401825253524450980090031038210222696736860667904.00 |
closed
|
-0.38%
|
Closed
|
| 2025-06-06 12:34:07 |
XRP/USDT |
buy |
2.16 |
797536801895887820660325973940180349524636947473483067492250924300952151027188121314552675535297762997868553336102411207420884104247913649610840270331520085488874117136384.000000 |
1725949392982890753499134682790988785482245568624355139015853942532778303851494502138596377899540025121096981581660822785575368097341699166510885988543221885390767987359744.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 12:34:09 |
ADA/USDT |
buy |
0.66 |
2566272804010366911126966415139699442363471084222182231516729370834592713059107367170084304137366196143096129359226359946898639504338799864083740476713046354703645732241408.000000 |
1691430405123232955591146139461693297227352654955351079409125114040386261260623260059682408835689354925074143603663993773104639214097010275985638268063966979118023355400192.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-06 12:37:07 |
ETH/USDT |
buy |
2494.41 |
719244618041490071224041399562861716542695271184766792577037160780282638214152045691091572352729835268839614759290651834130702589440179457029431628421183652548191453184.000000 |
1794090967688873168778171529363457794106986227150315854468895353514067753004129841483284410350821845418855624351836774773866423464087740900512535162505210253033066754736128.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-06 12:37:08 |
LTC/USDT |
buy |
85.45 |
20575882367877068983534125439022228371355023687761433222959874283686246916776425212752112364680832728566479541762761161789433766399511250391962896945766324051877751160832.000000 |
1758209148335095696821611023612926494497470503755568015792723321264654636200967920671689742896735343357278961037981845556768705755454913536099799459609301282254870055747584.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-06 12:40:21 |
ADA/USDT |
buy |
0.66 |
2834511032112768485079069501182248619197960352292214842366587288884465969652788597949111983254220493702434203366939535749790234076563820672443209836960478657511744511934464.000000 |
1864824808026990406799197849092181579360129873034451673777481765909319413191813806287621389287213768197212391117070912595851623334823645643570314475891543275013298557288448.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-06 12:41:06 |
XRP/USDT |
buy |
2.16 |
845412551171046077325256796357535179484459645104627263525616616233490074407802834484229559889233394233920523937433552387841819484923127285922638567900517306439620173496320.000000 |
1827528311866450354104797249957366851542711308299129275078299562985877815250216796676893052959972635967080944730410973277753497546621605158228085696468276586563274715168768.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-06 12:45:04 |
LTC/USDT |
buy |
84.99 |
22807929464529709043765656371419376905136016566866088069738005747445884488627830457086121614586576155116208396470709110031384404357663737606377354908038798441136542187520.000000 |
1938445925190379996098892607152172549890105669743618007696875731056543637033978945339968830907936340086747145770644322795875501716694883867266847525436707631753604156620800.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-06 12:45:07 |
BTC/USDT |
buy |
103746.74 |
18310715177041441031755415747198033897490025930590454242626523882114477320396442343327699716345930751195331201227281598604227137650487202907560662888535510055963852800.000000 |
1899677006686572396176914755009129098892303556348745647542938216435412764293299366433169454289777613285012202855231436339957991682360986189921510574927973479118532073488384.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-06 12:45:10 |
ETH/USDT |
buy |
2475.50 |
752043412059317790191500237828453515980047970025706722161053538147200987927598886610073485794472043641507913597839406164674243158780990983253386996057391583111050952704.000000 |
1861683466552841137035312113500713678916729459960084209501550206047603267355178506706943608639523494389702076988127069488807395114437362486977750355637118855321939437682688.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-06 12:45:11 |
XRP/USDT |
buy |
2.16 |
845709821175443424633918057915134293045872553396147346162967107154724712868080990967493467446827271189851320943546606599572602320612432535794801960724650230615010011250688.000000 |
1824449797221784348618594171883747980247898866167848611658695702643178248980392232500520653455013285114706238755637302985512804169552905422848135347107595541085642104504320.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-06 12:45:43 |
ADA/USDT |
buy |
0.66 |
2721401524014229414224658515455422959247371811792053118976861970952647977016090388610022354359560885153864216284595419278224396434337571016392026845577471684282634635051008.000000 |
1787960801277348854718656479619471254508900863008675875128389605120779323220069177443912273444989485359402007583933915662261305971560979608447085132196050858908474950025216.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-06 13:01:15 |
ADA/USDT |
buy |
0.66 |
3231102923802505826598924828834117596392414853132319046761169860896742630978913858380059337876909901908275908028120278562555900412441329883768658941627559122423756894502912.000000 |
2125096392984908022430373216787894622804754296897005246810734306265030566662999549742339330962035989018804190955440078908115106595379197741593351388373644465424058776813568.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 13:04:09 |
ADA/USDT |
buy |
0.66 |
3287681991303254967307127117890252702192461337456729682216716797284777868944768168679966900388389774113393235108920120916281259784464508592491854537783038397535386110787584.000000 |
2167568736866236115960669365032347789749613264260767251338937956871715467761718113846381976846452658944218087085893014836411897091923951342391476891971637647996158182686720.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 13:06:50 |
ADA/USDT |
buy |
0.66 |
3348698938906115027044839832285048514491752657326173555146555702021166919479467432344624840144899882475630644860705067729440626837785779136199166372687271614189863419510784.000000 |
2210811039465817282698884909723312265080980365386027132937462963685422421853445624255207346417731079392799926904342227933361735964779400577751766683393289496999007394725888.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 13:09:15 |
ADA/USDT |
buy |
0.66 |
3410834541588560621168572042755684672249429822504139848135788123949627898859452882782523392026563391524940680538847880472277122041507437676586857170751493849320430409613312.000000 |
2254902715444197540095324311124108676900008760477509768979987863611220894179492963848627320115027319462436345834768854780043951125861746111432422970901351586571554054471680.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-06 13:10:07 |
ETH/USDT |
buy |
2483.99 |
889618984430418012650509735891563043365804296519463901174024518455674749781241211642234542312256038341800638873823232383217314384520102536781484164183415420552178827264.000000 |
2209804661135313718008373952350558659272648568044082397402299984025972902442092964300589462418777750371180881320346383508748910693610599385241049506170396040603153431789568.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 13:13:09 |
ADA/USDT |
buy |
0.66 |
3546210060359004538591368649244434321457356926742128932371723026031856579577805923414710693879012095138245435515493040881630828273448885628370043004743081756326032322854912.000000 |
2344044849897302126149551682050524599275740111697147591623582560340294096724195777911479763585956952638413630029968347730577699307210479832469127920928507096979277214646272.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-06 13:13:42 |
LTC/USDT |
buy |
85.45 |
26883135785832136305341148721650976798649708184029978166436858225021675379272795200319129863252492761293926382645531793282385133243874457836708284869920800470503251771392.000000 |
2297163952899356092207557723572776251017601308314946161377905034312619976532791186335179147561307878738844908256187174497586534560417342782222230362155741720757227034247168.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-06 13:13:46 |
XRP/USDT |
buy |
2.17 |
1039680724999477810527166279006431746060541503541857223149782066260147461044082365781961566439504386369162051981283417324192259073220149298511131963781894287566666930847744.000000 |
2251220673841369133402350997203301456817393260331736148299435312029871050120642518265126170304412959074859475800609111718422199416879374308225000748182917434975254407544832.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 13:13:51 |
ETH/USDT |
buy |
2488.41 |
886588729495759136272850372361287096130289328949480479315535249833018200590072989721169282276982258028271109115487724532770009958496027791241753547024666306481238310912.000000 |
2206196260364541802220286428238808290045301388235550554854211356864064199576705611791397522380745090812559591245506091813776090864648222100475410731094087680580961502756864.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 13:28:45 |
LTC/USDT |
buy |
85.70 |
29472745814618603745392867969445136856511258152135920624668881183362090809917958156299935661526800369253058536129472238108297246964158124818460804762111281637888031195136.000000 |
2525814316312814502544254340789743278470016052018494233660481255552471383978884410842161048579087862107572409457482074470764965211985264084676378852069104690892474796736512.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 13:28:53 |
ETH/USDT |
buy |
2483.70 |
996617155850770107424207581111508226584568763565017196257132266471022878927024304809314907618373521802346804006824201331250050046598364821618496067650885991728718807040.000000 |
2475298029986557320069673436994685465253511850397006103960682611811718735019057028504703985912219328932667675279240285932829185015234013977124411311864026962450947455844352.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-06 13:36:06 |
ADA/USDT |
buy |
0.66 |
3975833690720585139342882700775511769117313939489002745937488724007197322189050942495983240068762292933961813183221377389162026508860173531142707684414657252995791560114176.000000 |
2625640569351874553364036331014958185239333948598381593765142370992668455840946410316173383767930385127069715696181392456649178618421175188579521549531182373126645546483712.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-06 13:36:07 |
ETH/USDT |
buy |
2490.79 |
1033056884749351285767909801512029344148126014690467290601447734223575672375904374620525610435724299460655243819017011828383772842416942214274671402595796657830933561344.000000 |
2573127757964836598922913545578503260256243331632371796202956763899699952597843987085685036750788259151752576734075303640015176121094834179073741137667101376917202985287680.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-06 13:36:12 |
LTC/USDT |
buy |
85.75 |
29407174376740989414665984879270099412056530971387546367761666860445284221327614629798599775575859173122723059098644305385205051673525586608973838460197516884046983987200.000000 |
2521665202805539781134484523034311757777358476482309144410956376830388336115093867524681543545071842436722016931211860351010980205162212031467416318455711692203505286643712.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-06 13:36:33 |
XRP/USDT |
buy |
2.17 |
1140498384137635791365294705569137845397597301952804226711406680683296393396209762827008401690169366185927005682674812748695853141389776561147157481946756857431063787470848.000000 |
2471231898749429165712733411002130540896707282839234914845413878055547565997457793794696476862641773805178143955769691298018934627431491265290252984648497538427677822681088.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-06 13:36:36 |
BTC/USDT |
buy |
104082.79 |
23268085538199361674470876069932994017924831742944645889999456958128979647121790802318559971762204889484628233105659297527655344465913603829888527263666669192688435200.000000 |
2421807260774440831247393922516690098172677103882954342565535230689257705226809033394742945490420827771861555054381915399049843876063965285656512914683865793467649819148288.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-06 13:40:03 |
ETH/USDT |
buy |
2495.93 |
1152973414509284782712085492828992158355817113308378990215826976339264522898052649343039432950210901037618512074244302589257525225250155314257705398443181293453369671680.000000 |
2877740934476159166436643850794012611751885349978287664024011970279248006822659598970041777767034948000394528797435599209899373452059168431516817679622632037749611793743872.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-06 13:40:05 |
ADA/USDT |
buy |
0.66 |
4262031306916481688457485215474655137465306165407440940493060093067715748766685106023324123902398625510499090097737920059070461693196695735662752724932830146857698494251008.000000 |
2820186115786635777163981169859840910059823670536925392660472726574500764852302631424345440282012685363597418377850237906812044238592243949226841334530865019773770824417280.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-06 13:40:18 |
BTC/USDT |
buy |
104336.28 |
26489178965081974823883504710127341169048743873748040731479426319793611119220820493261654108107168634080908513771494431531505983012240159784981144124261877760288358400.000000 |
2763782393470902975810730794830022654584867208608771668939322020251693132124463338976568739005671780124329961742111295932471910960309673606217454511382200062202941768990720.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-06 13:40:21 |
XRP/USDT |
buy |
2.17 |
1248217312134884076941760806540618581202127590571649951322870476221891882605944855895680716630894702705816466348379498637173551659020006647829551612705721246194637817774080.000000 |
2708506745601485216629413809647597231951329824247549491098329961116270930489750411564551637873010624883827641445905850270536096118391019258180080408757722861072620669894656.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-06 13:40:23 |
LTC/USDT |
buy |
85.80 |
30936324133909736939820192615494116689333668284970506217411219005046089015714984628586933557820863586836456013351101982992173550157801918377826142456325945628102766886912.000000 |
2654336610689455495134831383128120999857551230059115458102775111535681988393796755369402646621410282079751986963351345821884595717321053780211508801290958872416097528709120.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-06 13:45:07 |
ETH/USDT |
buy |
2504.16 |
1259840849157600083573499131339564216277963297381345749659335685519155115621652824781965055781622884120154676823470791947930200781950962239775153140242946262146775777280.000000 |
3154843060826495450868377141088259122229976495872217662605631510207062401404664821775745074282309434305986759203484400120189251732507351511278169964062810557657821535535104.00 |
closed
|
0.53%
|
Closed
|
| 2025-06-06 13:45:09 |
ADA/USDT |
buy |
0.66 |
4656244276521032610548149962935093084700700227450923328285907390559689843428618579977871841880382669595574073445860286895859227122622210217296553554483458284386483185909760.000000 |
3091746199609965601917989124409328945877008957916963960461077756256843485578126793213733027526153701692263879807142068169128191373314712305870001562302187706527412652081152.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-06 13:45:16 |
LTC/USDT |
buy |
86.03 |
35219240679039475827679080152978254821791874095515648003872827372815712022305900255220203804649447422394950958098832720322648124964928380406462204495304827841474163900416.000000 |
3029911275617766212650655665451783073413084789092950986970709074519520760178850341512097553752000041279622644769635483311162124391688765142130236534243901060939046123995136.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-06 13:45:18 |
BTC/USDT |
buy |
104482.37 |
28419273510979992185650186292621367788530216609752741771503315741082058797162267016522561507250805774066671406417266328529803402027600534174691810943245674428168667136.000000 |
2969313050105410570900750771102048094031911135796655668519912261401255160481338347350483370535367629785646811281969605944984480047865305622395686816664246708171456737443840.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 13:45:22 |
XRP/USDT |
buy |
2.18 |
1337774360566064268754164363422634652833948449668622319746133358766957164974360300303454404354472655700068262009008245260824074338114533196721454557741857326889300549173248.000000 |
2909926789103302531102677258945250006698792890115552986885396519755865292133298060042053288066061580253924891592694088258492575233929450437997473073247057088358734880571392.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-06 13:46:56 |
ETH/USDT |
buy |
2519.09 |
1229482067416679305348816407513455127283217417825020439723646005583853516912934569730536329492378401634563265410738874630818322450285105702456922777946849782807929028608.000000 |
3097175981208682980375787499103307537346815463555371622104752137227169842705180768378228334864106265062691599024282250573018431444683648221150501725392133645548147330514944.00 |
closed
|
-0.33%
|
Closed
|
| 2025-06-06 13:49:39 |
ETH/USDT |
buy |
2515.61 |
1399252996070358776173298910814645987390019900264989668910575265630498713953369702965165442519830749035733164322548540583856188815332407631158295209494737187167795150848.000000 |
3519974829444555246738664252679872491888015980059487428430051215926286813000023215263770410012615456624217803754074959956976083200601767182496168549070780575014381642842112.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-06 13:49:44 |
LTC/USDT |
buy |
86.13 |
40050799173988905540010947173163877838869972673130993725171507136014149285989551042744220104099094121172675249138775125263917674363381756704396376321657060786018931703808.000000 |
3449575332855664322004829546054780060325151636344869633184126820369528073344688554579003566000834515708924015042175528911864735562962255313298430170651265043582336651755520.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 13:49:47 |
ADA/USDT |
buy |
0.66 |
5093542001203180180120328852228750363837549511007135113748850260517331550968192192654121487408211342166243568653635522719198077111003105377844053686433423759367820439191552.000000 |
3380583826198550477799923069521645116839208678254773337378826147318572998577638724662039843621263590436774730998149426428302140293883294690870936590260929971070891265622016.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-06 13:50:04 |
XRP/USDT |
buy |
2.18 |
1523065534054146554867057935304539384569957120684353796080268896806487653988596847039584048181124040930949367754077059412835714250041083847289289147475666077881762293219328.000000 |
3312972149674579493986915833620998645684552501244902435391631999909596823835323922114585984490048514087637888858641019064597265206058846436260972857393125668802079531991040.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-06 13:50:15 |
BTC/USDT |
buy |
104433.88 |
31088691779727879073982880079454175208811034404073390089575180723181712292211421889276669760769985828121791131060687431634432397732144634959829599169707458477313490944.000000 |
3246712706681088075727119020213821547318381428254834818419681863494040122220203923310873849741648846869876147617832073115713104688959120435585453393161358469776745219227648.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-06 14:02:16 |
ADA/USDT |
buy |
0.66 |
5830098455199357849667387194224120300766426470301471863510666413248147119450639388263864788535977346059858446917127302910440051234985205972262460413133971602094716222439424.000000 |
3857193137959895107345799044823592900608332398906119229193440388044827891285637842732233615331107062932052756048625905257661851574144463422531524211227922067699874702295040.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-06 14:03:43 |
XRP/USDT |
buy |
2.17 |
1809247042641691686180473678735583275776809892208162013125018978541509501807991121510126871085037245457108456511525646906589878651563648910549237392003395425676281243500544.000000 |
3934026769520094175549259299726001194697274019977381650584204597204414480244278568529417657194772463871340503977588324634045940651517640064216558394537105008018870914514944.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-06 14:03:44 |
ADA/USDT |
buy |
0.66 |
5822026931636503340204498911830651303380703156386970402636946530277381344755489697335925328240429000028520365571003747039080933480310730748661873931700212934976969977626624.000000 |
3855346234129692738250122022221112644626880479868393140085815014575177801279517844219136224898520402560290336892582631665625262284743059675861447208228210725170332418703360.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-06 14:04:09 |
BTC/USDT |
buy |
104218.02 |
36253224820881252229215320774927322714438879079304874153398235841861955280324456802236550384549709694974511831498393365347960400175256970637997713214680836503039377408.000000 |
3778239309447098926390104957593001110371222864529732885218069340179333053969324107244398396635900320275082284288821947640414703235803561214356643262292670339254602589798400.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 14:04:12 |
ETH/USDT |
buy |
2501.80 |
1480004206274744901810091796044487601130891379265983902564522241640927220914711888546024696864891459248645174256343040496240315892480878379014746746804134539846012108800.000000 |
3702674523258156947862302858441141088163798407239138227513707953375746392889937625099510428703182313869580638603045508687606409171087489990069510397046816932469510538002432.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-06 14:08:23 |
ADA/USDT |
buy |
0.66 |
6385102437839860099486366347509386244701226154635184615646351679695057479492474257763327114307116531633308285046567660822774764783649079645278074298383064322219381996126208.000000 |
4239069508481883287550061525298358573415523541648293567701834203646200649859962063856326546091302337141808602581907411466270164291997560082276620719782625430327738010435584.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-06 14:08:46 |
ETH/USDT |
buy |
2502.24 |
1660227683320643152834374031776598381762629510471119330797846326274287922844861909182815632710041886932908472325275984839887485812209333998341699783690090696874957733888.000000 |
4154288118312245810580995948384158563949485045553641171257268273514175395210507950181637558605017723769362548720269525112593324271881204901485758297594677767506961255890944.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-06 14:08:54 |
XRP/USDT |
buy |
2.18 |
1870097545220946900291847967534878821380241468407477882265041530725556083789361416954112967339049941711405020281194438789245512767138044062086830896045997291846136336744448.000000 |
4071202355946001340581223937906106866494047284933127470345417417358743497946422638238311728280560757260351940740410208134601698232699353216385263113224632029468660953251840.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 14:12:01 |
LTC/USDT |
buy |
86.06 |
52152057484606177134317864242425109284544999777217602428621877070760433448062161245810152151434296241641412107876497282232016394955275995717628031461242818617223241793536.000000 |
4488206067125207889631626225180997154958934892629810919042897061121697914274852733650777894418250670667563733977225331629665591740139074867879233453897031129770619528282112.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-06 14:13:57 |
ADA/USDT |
buy |
0.66 |
6901296878690458775640144338686125519923859528919741167016979957489046898729866491779391870566412474288623718754375226034753738973558561858491508025931325284072461348896768.000000 |
4577630219635381413058761208639651232520422251190715920701421429289840512098581200531563578542606507959106502476736327011890816660656290185304454919176349584737280307757056.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-06 14:14:13 |
ETH/USDT |
buy |
2502.95 |
1792316113083630841637342829963658408734660079764456961728821828338044930739286069678068772053489536948713344187630189090785975577875553411445395029748511758080324665344.000000 |
4486077615242673338585738075977226734046461865876342479774098491389192091216484729460625386124110989833547729432655526947392759881187391968669145839210974775730695779123200.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-06 14:14:50 |
XRP/USDT |
buy |
2.18 |
2019270651725987979536693400227454943247960607066267330228583613457246756413665564520648089133519087174980800729700542764179036148470185438698736898153585332024114017206272.000000 |
4396356062937820729913730830783896572103132513732967788858029039474584423700087433064310803108635285356831857525821788570483828618670898769544262887007231851969618252922880.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-06 14:14:51 |
LTC/USDT |
buy |
86.11 |
50034013955162737524476093505913600859613860127092283451979523245535852598043109947819727012332297613467766685958367277423397426050335813968093427171764112861281919172608.000000 |
4308428941679063371405777946209382830649709989766741058533514688980598943487360046390836869868755412797744629425304043420831335717679500689880027668228562986001335859544064.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-06 14:14:55 |
BTC/USDT |
buy |
104349.99 |
40462489386395552506989573326609384515403652023550764964566610373354647327192551446780957010515379603835527205573235138979217814920670505536726707397681082303049105408.000000 |
4222260362845482206949627289244340898765227776192304496404373897350568105534564733246167883436221086380184346758616287211859379875538781232912247110613648914891733509079040.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 14:17:10 |
ETH/USDT |
buy |
2512.99 |
1996610419666788903943104750554213207450633093839970608334001796545940116863341549968467838468270037234060128946264168334899154565901355399694661448708034906651222867968.000000 |
5017462018518443344323834077400424144684597900850414882824473440560572687645294277121629484281056676842450238764283199761672110820945667801689157099454836001214104621547520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 14:17:48 |
ADA/USDT |
buy |
0.66 |
7399718251539615924204219278239365924644672839921209218088541323325180116906772651224347944174671712545561039578182849056255029555338263680396489382858567683786984468250624.000000 |
4917112778148074563247328147485037099064665931350821801035925223540678851323181631398486687066136194837596742257179472982642560998037479909680223953923786938365176168054784.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-06 14:40:07 |
ADA/USDT |
buy |
0.66 |
7867813723132404882035912520829489919605785207928787853536552456543932626064914733192989905588743595746122206788462364310657859972669756106729182682114186096608637024731136.000000 |
5215573717064471799030840969525401843117565173682317944365799976025187882652323693124324510728979505980840860955781628308151235547902116982461321575094820707441549443596288.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-06 14:40:14 |
ETH/USDT |
buy |
2509.80 |
2036521731900224007265856806075359957519946777224952629878122012100292661298305027943104490370231727019407609796291486176526102995654177495611584714233858037901919518720.000000 |
5111262242723182826424066208951049567533517808202713751165366736177799259125560714286002899856183434133999788384848456709489229761901992148546285124466381642039628104990720.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-06 14:40:24 |
BTC/USDT |
buy |
104608.40 |
47883697655912134120335163022147037830563573504360080168933512174287646572289409005371160909817763597415532404078952600797353173265973558421832207877125385481067954176.000000 |
5009036997868718826655701878241542827087807497968998612670294394288972804219876540723123671976257159323337759544423738710483875592621050449475959436144863380497420987138048.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-06 14:40:26 |
LTC/USDT |
buy |
86.14 |
56986954468439111250869892988597419139832563485653504281741801151668823367176708448134249462383501277963445696258113195569808284990093553540987659853944216898627444932608.000000 |
4908856257911345170926342154390732043645635251555906453707595021450261334554142224390695455290617489005633273806263536552386894186258723338295180217669566433160443134476288.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-06 14:40:27 |
XRP/USDT |
buy |
2.18 |
2210891646101897430698750103002947850430189411015656432977528455004065129718947494380117942002566230747736654024581314083183703733865430103509903430207664676870236326068224.000000 |
4810679132753118301831803611955965977682226541931754410980619621737783154835376675830597463173085399838318811637411040707820713259937839057139216611899394167367375727362048.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-06 14:46:23 |
XRP/USDT |
buy |
2.18 |
2622988393969297195407712396855564978416410113254423760834476087143180017438350749411929804469797602416428390634828630908726270327798766495131758812914671592685700162519040.000000 |
5717327802334877427627627958969830624144593879595303128661821052801518899206081067996545544777368845642931647440577334760216656610486817993254491420855883388988008922349568.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-06 14:46:24 |
ETH/USDT |
buy |
2523.76 |
2220092737141479419397818242640635531373297370791005246873458142725312886723503653842843728520514536783563602068207016233372456994368623668297791795115373744166417727488.000000 |
5602981246288180685688800465137075522035045894067100095247232398583874125071415900937938683106407593130830792212675997897328911977277900995222991559144413698656572949921792.00 |
closed
|
-0.26%
|
Closed
|
| 2025-06-06 14:46:32 |
LTC/USDT |
buy |
86.50 |
63478862674710027757255850365614645492958594591412971811397976739300926380418328460708314536984072277297219114268584895407677845480925213022414057030408692603065758384128.000000 |
5490921621362417809940772919874878372148680877435528949806582516017528152474809445365072124692305044443375547474787137998735808321924581965932241697500735276391482785792000.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-06 14:49:52 |
LTC/USDT |
buy |
86.47 |
69989602289499249972170447538760949165419005182207382245516202970643382606717206008183147144749523931359616554464691941954231354785989203130547186319782908053294657044480.000000 |
6052000909972999704647088100062344553327060187043427055072618864411410835783843377267648345690473146403095348681784312603235843822277715848883364828626805319023019144773632.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 14:49:57 |
ETH/USDT |
buy |
2521.37 |
2352277092125923485657325738890634171031657888556383830286148595823538219335909007414185310141791664962271589144380235023043027725728755232060726704346321906315273699328.000000 |
5930960891773539762040128789040670524624774976413007643491931238197973189526642453613869254259084074394230746669057788680893462381938596810320607529929097806947770945241088.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-06 14:50:00 |
ADA/USDT |
buy |
0.66 |
8754845118147414411936029273249374500568781848128354820610268767416962981632157922813813152647753731869977904545911177984557247609337988267760486672039302092275862902669312.000000 |
5812341673938069001123314513912905689041783472291713576969269114150540772708426900469307786162182653519144335042949407793757150091704115059724135377913734913678956981911552.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 14:50:07 |
BTC/USDT |
buy |
104843.00 |
54329758214275705494097020714560590669389544308751416655152405281994160609850043032531868863473831285952539554008560171533354916003716636390651823177119363505030430720.000000 |
5696094840459307758396801426246841874898963784473743650818589734733638145143527546170785298392060042899954261571181519183808234919487193500969412664688336466885943664574464.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 14:56:30 |
ADA/USDT |
buy |
0.66 |
9816168717616994163772168677213300957474325846265409492012331216127904188891739222254064226180313830310644619433497348797336791491644494636835374008090554189820206126202880.000000 |
6520880879112969299364725621225828905223841049454611067666259340968039432194188348782542780750506057338837223048354212928492294818123983450231855450422217563183627668291584.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-06 14:57:01 |
XRP/USDT |
buy |
2.18 |
2931001816965880754911485285377327516619660855069382563676618343858297140640041889283464697661820070985754205095672065016643882328754907230356034339624637325686862497447936.000000 |
6390463261530709673109513004229972302752836260616756241882698649132989314744083510312880506217534111902473055436477704464551550219931472481957638351331239771828964925898752.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-06 14:57:12 |
LTC/USDT |
buy |
86.48 |
72417368134829968599891627123823502985532857400436516476986059375602455366156576088982160911389699759447998037905093957897170586320995606818661134954303928745357798801408.000000 |
6262653996300095616943275946757567156335795517032285462433750679016437716338471023817486564046304472115616407556839249921186747045150003774758245578637491227872951449681920.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-06 14:57:39 |
ADA/USDT |
buy |
0.67 |
9582869220376090989024737145958227538534906283314283263112453557767354762435789345640689591629987100185823102498124433853491328011659959031693064450306947018225725594402816.000000 |
6399440065367152739381480016410799523903704606138231612501203998694720923958451368672224819911544736009191752539846355149533773007631641990438267273889386091145147447246848.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-06 15:02:50 |
ADA/USDT |
buy |
0.67 |
10517977909510159156703007907852590616464404540735617192866781628788118316549467072365189089585754963070215409032455948515727974796634308886924289130908038517803709055893504.000000 |
7033371828089443119857886448116651142542401437635351761472371898736201836465219313859713009651237603502125178320693774291862915269018836485909010954560898172281469974609920.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-06 15:04:04 |
XRP/USDT |
buy |
2.18 |
3286214709083259882960095554731053224018661653298668694904215697478466668101450787815972391644768141326027466057401396233588711864259565032298049692590149200383427416686592.000000 |
7173478088457848294815421591809857905616629763336298634498413588461164622787185981819493787122693725440565845706733737045852839563284739536281219711724675249743479823138816.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-06 15:04:24 |
ETH/USDT |
buy |
2520.99 |
2788590405629808812165466086820519826142250985287680203856107662316785702980918132703055277468564976360203022682115271530445154100440473780868533066371113261419429101568.000000 |
7030008526688691140137177506381893585502025193331259186898974562751042571983697134580666367944698417561364410602598800429287219506295448724700925325282476898962832221011968.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-06 15:04:29 |
BTC/USDT |
buy |
104910.80 |
65669200465108621308790814233587154458589985235053202666810520056895142107581725388299342457408047184150735242262598900247412991574216742926475007828133142642240258048.000000 |
6889408356154918123948159021600897224165328581528337032319642838334407324393479646190377089810390573610894900111457034253018063615170359112040496785482475338431899782610944.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-06 15:06:50 |
ADA/USDT |
buy |
0.67 |
11369782613637630770639214200342986350534659296707353259923523296116876116850743963248132734820851970785976014706478539455922633682782151898707782086089948773764378193297408.000000 |
7593877807648573953999627677802008291691913615791368283697369174539404539237420951570469357398145182056038416130721155429423560722132482162259844340345353994591571258900480.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-06 15:07:06 |
LTC/USDT |
buy |
86.64 |
85895663105904916993627875833836438835203201822623449696923952382656127697053719887138408629856272919086935267773169998934977200115134612285082243741895346015798181232640.000000 |
7442000251495602389109664372613346688584315354958125702155480539257298831021879292719770177779481626882922139539924795104631197114179107054989797457080399257524386194784256.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 15:07:11 |
ETH/USDT |
buy |
2519.99 |
2894122693528819838097595018694198128483206232704896941859700192535489355575984562590829855381265208268261123135949137418223825984843554833601015610742229046229389541376.000000 |
7293160246465690324165476934834555467357877050155480144938782678113889330915283058901516815729751864038864595095489911759297794693193379821085031508647181740938827743100928.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-06 15:07:56 |
XRP/USDT |
buy |
2.19 |
3271074160886213244148679552685432337031047865748200382119635503414287243313099784413400631687838640236667104065607339732144423406467787342103246408413005226629937814831104.000000 |
7147297041536376294576243441893048621098943539007090980783359769894185738976914974193333018991335132774898981696307076761981718576201626018198720887683314197464131726999552.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 15:11:02 |
ADA/USDT |
buy |
0.67 |
12250062532707543966351937420180791714482452649363953183768453547216813804389574611922605238796921173909164581079711386239753942660392534885559178646573213048610719426150400.000000 |
8183041771848639541143035699946011739821798346809951158493209473123466856193822320402879884457744647235312956697611080440563418484163664231603231328827001630822667854544896.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 15:13:39 |
LTC/USDT |
buy |
86.65 |
96321351320832544562741993589379356840616490106504529612574644272042977123894041239714201181202217233144092142158214226441858476111918964741551389031976843424768083361792.000000 |
8346245091950141081779501620829904305437261221146246105993780468571062927800388625489356789359960127965065744354019304996789850791008133046547653595655558106385278220369920.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-06 15:13:47 |
XRP/USDT |
buy |
2.18 |
3746825556624434172371799043256090463793249560649559747277485935666060449698282032405102695194718325293991715608841110168258737942678755990958376871393930920350795526307840.000000 |
8179320190111138775003736098209034842971075927827812479081552369947547373829140291895308408396964834597737479076030542194077408136252323169765800502490732887309694489591808.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-06 15:13:49 |
ADA/USDT |
buy |
0.67 |
11990626456707428606627454280780834926773832768969532520483088815333082063176035292755128469889037726753539972789230925610670082039955542013907916965518581261888705487962112.000000 |
8015733786308915690587766670367416971926118450608561452375332816099853003601701822707958987334503192390598899729054957371861847356888665035881024505191946663732227499622400.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-06 15:13:52 |
ETH/USDT |
buy |
2520.38 |
3116759818195168303739300458067013789584748166735693383621065370459657352575356673666537789755428984741333063452636373858879628418303566563740958748375796956992160923648.000000 |
7855419110582738234875718853286283005225195966770542382007238677691032117837600184446697732294819643862742004416293230386463534344858146375411903979668584302211119339012096.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-06 15:14:09 |
BTC/USDT |
buy |
104965.85 |
73341098351235974298063570158871513403566101040991098031440917030969502742548088386069354347919419283924448109308312424792580778901673956305011803863596829815412359168.000000 |
7698310728371083195586298070996168745844660084179402843589681898404995099702309813336036441742681166083101537869785166686881807998726661963024145911409460113205765307629568.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-06 15:15:45 |
ADA/USDT |
buy |
0.67 |
11707759280273558803070169732993585817351524879110000889315777761101685129202838992502767244648188206084807832298399579711045607263265911852374931274940539426658244014112768.000000 |
7866443460415804295534220772681197424445577868108560469034354138018086709086902424456725763367766086391999276601558502283886101286722333857698029018029179834423083609882624.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-06 15:16:35 |
ETH/USDT |
buy |
2530.55 |
3556552560896550999158120780508410206045228298411574168927389683208057884089178357848481616122221858116313971236974942447001907333069886610061717122469757211575618371584.000000 |
9000034082976768158963255569464190056746119207978660837659580256763913115535943990819732159567302969339950131861047258742453403050517950772670642870269094754552718611709952.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-06 15:22:43 |
LTC/USDT |
buy |
86.68 |
109457983910964495396957605096219370470890199292764886826200191056085955897624362202997301131225758168421006154812855013753957818115051262224984534266131250516897262731264.000000 |
9487818045402403062750705105564052861299004394175234591368970588928145449439517309988575731755437036906851315229804107320822859083706605726135920030350315990746822126600192.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 15:22:45 |
ETH/USDT |
buy |
2511.77 |
3701796615332755368094580924098317643543649252667288290942451307557504726117092739502268306782575757180750659817077997402196201025251963219848344717093367565947202699264.000000 |
9298061684494354452311878193003994605520960379780272517986767165685149788893650228945349545307844126363943036008843626990701490583563830641854161652411804665009622394863616.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-06 15:22:49 |
XRP/USDT |
buy |
2.18 |
4176988517444174612643980093702702886442061898618700445195084583688082406858953171444066964252302250345151276569086220771353765660144091333214752549972042627863152781426688.000000 |
9112100450804468461633266250041469110514669025207581830736679845300312296229930694053351898026655583446206681121395550818297283408829839968535158374026578583553956525375488.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-06 15:43:24 |
XRP/USDT |
buy |
2.18 |
4609413726739412636428239184347308464959465372543248603626962415127806289435481934591468678619571971796074278395865048257374194162116856670673256988883897515662724214816768.000000 |
10044373451937853964316194087985546764662735488259318421103454288972707147413965885423554087783057035446167308287256644402146638602317877816903739609088523026738331898609664.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-06 15:43:42 |
ETH/USDT |
buy |
2501.31 |
3935332279045419149360729881222791909342555348803397149834718134939473613157872197378360348932674546573749920982203027401571356618214058478299477793132093255626818322432.000000 |
9843485982899097846101542624511195926835592649889182470402327223256010319690570853691128681699243191895593654725149208335587300637591645457643984777236886326567526016745472.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-06 15:44:07 |
LTC/USDT |
buy |
86.28 |
111805937218835342778713128757361658509245632050662181224659272152356095532852544157534946553937520145690929408587337317270532075741487673302770053146399539230393067634688.000000 |
9646616263241113108936459419124037440629057168927145826872984120752199308539058466472316832014557218421027313741551458363869441075092307514085965196451404507554717594812416.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-06 15:45:14 |
ADA/USDT |
buy |
0.66 |
14222482229541586003911122688894223799201636831980824803494921715717364829649950600417709225156420454960804953327084758222511506256029342744734468084807530181834390615621632.000000 |
9453683937976291945125355851639111088920603878571517673445172461266020825482430766829779838999234413662149273299449225564001874890527747303322325847185386429248149821325312.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-06 15:59:11 |
LTC/USDT |
buy |
86.49 |
125155314821630460317193824907778321177544007374430367826697337994204764035034124334181308414405923006281969706993587036221916047173704656935564032733244489116248749113344.000000 |
10824683178922818434264339446810127995141994708328224206301969054447344847930031353453804148530982996754344172699821256499246829947245457775359179913091415977563171135160320.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-06 15:59:44 |
ETH/USDT |
buy |
2509.87 |
4226589231850398996562358701451794991606370709911191705359466936539910861124185992194957263664470321153861881220413863914719674549626572154793324336147629029321336684544.000000 |
10608189515344360006139754618691010940668915089743694541345339630366775132632392970721773046263547700051365090809458338180368475904043137483255596399836443885803420377939968.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 16:02:11 |
ADA/USDT |
buy |
0.67 |
16845863527368399780508971134498857236112809243590204681333502644506377626771032327314035117673007697288766884263276507647980998731547573732788423446881081530567815812087808.000000 |
11253036836282091245594327201502308653216578948997266810674968170542811717728026451840984593739938601220566217208596246473148026114137804292918330854582589214492093113696256.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-06 16:03:57 |
ADA/USDT |
buy |
0.67 |
17158821592852583689526840176034906768682188162825400604549223396216556434166478240081926905339625759192115746419372944801983127158726354200033312219789201556258826896801792.000000 |
11477535763459094873013823346011184418489471922245377017822314619029404337378786250850561853210651745858256215099066296593918645307415429509550110275995693460575200789659648.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-06 16:04:11 |
ETH/USDT |
buy |
2513.83 |
4474441409399168935257103306019387329829498980921525935661556764487567465169334875930466869173295295737688443739102051021309184933931743661769368697951117690386518114304.000000 |
11247985048189912838257593676478766430481666502172605132077162323782708062741941342122686948193317668489898277567993871116114044571649960176919348076142903339883130951565312.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-06 16:04:14 |
LTC/USDT |
buy |
86.74 |
127081223740213469480540598111698709959833490159662212763720466570484759041435713195424904308169036059653079539094630563250826090120182166503239650587058720735642169376768.000000 |
11023025347226115405268161018622356899700129061896339101767855094503703028822717617545415216948177569827257191391180590969349130657919925428019521080617302781968863266340864.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-06 16:05:48 |
ADA/USDT |
buy |
0.67 |
16824566127967545280043619846633469109950814822212482184330827850191511467415645084706917586191078076009426852882399203128916916634052919794455186868921119279485810101977088.000000 |
11260682109448678164396997793415414372004112985992827158829700822397404093573813910325922238120654179809551715085171755295465812288569176204956266966891877372429499700871168.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-06 16:09:16 |
XRP/USDT |
buy |
2.18 |
5459998093283186094138891261629382603142628555648222133253406724224964492160603665206651540045370446367694018966202198808420890220853731839255497362802508451866347661426688.000000 |
11926273835158462882495341607458266176182936261401841025463412630975677384464527407330031485250326147371928371668061128833062737191044444511836137060328901892706915519037440.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 16:20:47 |
BTC/USDT |
buy |
105178.57 |
119945041670656972566344749095150224730851988956342041193187578149296399032963768786185506515435261214057886778256169192494485056368537845578237248853555936179347521536.000000 |
12615647961510111357651884040027655907298288698642414919772890601477575604549141065197828937026501723661746575436597895995476990572013042528501745917994160625094130963316736.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-06 16:21:10 |
ADA/USDT |
buy |
0.67 |
18505216288399806939982043825942406796032880515315601056959708881636260026323894110345550062553468058466955419342171707959480625011133853281242200152345704112118726729400320.000000 |
12363335002279910743726296489920385809899010708796972679694728323124795300157071152496520456735143937990027199369686357740200627758574420401598890933045573367488896756088832.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-06 16:21:13 |
ETH/USDT |
buy |
2510.21 |
4826715016765255485845117143135423205994476803080358696511504736265573248889750086600901641140903259637257644050979199652815861265653385752912807729023363558871142498304.000000 |
12116068302234311293188191736612229396958886659970254117602479730867325703150507076048817036022351677169491336320472734672060564736848485311609073165388775636814026420256768.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-06 16:22:40 |
ETH/USDT |
buy |
2511.81 |
5120371415755364926678015163877166644723554559310144376792724334864738014993489629860979469577384053724374272841044045914173941428964041465756814190567404068812615581696.000000 |
12861400125808483630492621416503286111021259313742399585012083407728648100743819349307015207325857575078387792505275850479078775749203512247559883994792369418977134382153728.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-06 16:23:11 |
LTC/USDT |
buy |
86.85 |
145125758471989772724784314869062885372395836746364099793811694803872701583196730258457757235802000510739608808171706859351497466440355441837334788780316660989159914078208.000000 |
12604172123292311589527576243112868720045058444386891635356663190133708897639049543308476630988002441293744008453348866302269770173323419195522826412654406692557831259815936.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 16:30:11 |
ETH/USDT |
buy |
2512.85 |
5517643792031996198935478980688319991438525952907840988283870578221802862053251485755212184283799455726257299256619631731222657508923282377543486990790462307713576599552.000000 |
13865011202807601424584625926581273327600082470726837898503714978591687913927036885826525635049310949730424875049709399172270823206980820864720308325300095104496122556579840.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-06 16:34:10 |
XRP/USDT |
buy |
2.18 |
6495421720821418231203755679049343044708705300865956500528806138997825173129490350362537197397697685955274280802095128733327011040003661895673592895113455559183179486068736.000000 |
14141182628400308181051000757018655074146052264559474164348924631190688767457238482068101529492157321854035542510234747748696658177254222696515039001806956739291398914703360.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 16:34:12 |
ADA/USDT |
buy |
0.67 |
20761586480647642160551728951648754026173452189349287609301790816922000440919854181677878075956805288075806213220336019757967075056029570800795907502470009739800694860283904.000000 |
13858358975832300987710331722286824725378011357059302090646651117071063582938574834595261989253906357033008732441846806199276016291580432674286538264274245718401327269150720.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-06 16:34:14 |
ETH/USDT |
buy |
2512.38 |
5405707654222550948157407190010367877134261170015412612757875840377559927128553522889364470566402346169965109465062017612223429003855200000555115560368970899957768781824.000000 |
13581191796315653766616534564984388109037811290674303026682540569651195667248697980433299654879019108444411442038462749048436002456598667524452907548576093603578349778632704.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 16:34:18 |
LTC/USDT |
buy |
86.98 |
153018716491024848179300537147638190706923200553275381728217425671601215813566210488664233330547857925498581636104250863634179130827074989571034443954934689825488480763904.000000 |
13309567960389341823975817795235303318870686913290697815605714281903564303990194786439258922394687326497863922337695065321358662001808270299091869350850800806221450817044480.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-06 16:36:13 |
ADA/USDT |
buy |
0.67 |
22808164828383067820888201676450171050591175701688520342525227401796093305908596334638634387947827869265835553267467652566386813951595917100437993646937675780832022421831680.000000 |
15235854105359890196777014536847977209442009249309049833833440923029493549627192045659221612844435792602331435571760538962866872612177617448951019719318063056219468822740992.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-06 16:44:42 |
ADA/USDT |
buy |
0.67 |
23318632914227354417477474941137501926380709145650044034308442389333267516079932606789828893731100629107916202271546001481638966872114303836642484699045977057726062577844224.000000 |
15539536974041109829550061028865148169510283021488833712057574985906915910113565260823662169373631080736863086684959428590269770954018682250167473368534756820388933567250432.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-06 16:44:45 |
XRP/USDT |
buy |
2.17 |
7003332368158327739235438462459828885379965367439439476108014421563053692663049088137547465073415434169507160497859577059519690235323221795601829530827569630152077969719296.000000 |
15228746234560284681096065952125667763902733756059973611959244424567451552292006505823620064994056046421480340525801599781050477198169352642709284023007222277148989716430848.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-06 16:45:01 |
LTC/USDT |
buy |
86.68 |
172175488115702327015317334224398612013704306096676100054138060538109086419862625241191813436353068103759435036448060459372217639895471896296537857873269392622856079147008.000000 |
14924171309869078850178191430470960108986663099310909794331353533209994333356897191996283995741053883041857920486194468239503239824588804847415338348214201580125444099801088.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-06 16:45:15 |
ETH/USDT |
buy |
2504.71 |
5839273961325541742270835807278409652231613535718924422084605966999873830058794404572952345731428305142398078120497318359094307259851529464554773052867097067204353458176.000000 |
14625687883671697307498615902514589481716433832731657684791902963262321493662076544084074232814513065993818965383743353761194731985501318936076971579833136611393076673380352.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 16:57:16 |
ADA/USDT |
buy |
0.67 |
25160537575890352161021568312649528819564738008336055666237417116326025608422310579479744958454838230110982132869422802794260419465826098536675056724760648749033219208249344.000000 |
16746853810512616728857164925135243698704015281753648211520959837774727080232376647777616042037588449755365098772140047061396804788309176557943436224912912589352830305828864.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-06 17:01:12 |
XRP/USDT |
buy |
2.17 |
7862218516821623664126108577386213591041239140740518101195940722282872247775566461955432926766759591944326534303312038287276212242873048211306496717873118452476663201529856.000000 |
17081455949646661286820359229842533478876825687796735978836295259015128971314721453874506471088178104461386101592578112213825253171636236413244898298497097149585662763073536.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 17:06:26 |
ADA/USDT |
buy |
0.66 |
26206881481009938161656601096440514581931636829893859190604161821360898872984796073940609164040107608396684022598052557287376352456921983307966296279125789568976845570834432.000000 |
17422334808575405950764988503046245084544122850178845467454897719236545565597691213373409483454515607695956695736202219190512400758780355024848035405125951345328736710950912.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 17:12:45 |
ADA/USDT |
buy |
0.66 |
26753695283616042480356395705202015069435536347238740533177345695896076019117644564270794574247689141607206841564013942489387557089654825985894296304380633536087096377212928.000000 |
17769804407377775904226311428694590115830420136431168531720186381417518840783737813599336414128426038981753199262382374984948586492385827662916537185194656249939863741136896.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-06 17:12:46 |
ETH/USDT |
buy |
2493.87 |
6982885362601185947719269613387551675110529002704440741190997578274122959912944679134375577428049037981989313931390211908652149338365302628304255013503418990543497068544.000000 |
17414408319230218395350463762243880968762580000098512152949545612230599739573659893519826500525602402659822343455313784069319311233089280344281686523664057478472862042947584.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 17:12:49 |
XRP/USDT |
buy |
2.17 |
7863846720507610777637430694330242459007639339424700110802214295987818578493995961063374582997412145545705938760437939178780417805578168658677870460890093557326137142542336.000000 |
17066120152845614645275243898753877697758400317421931464139731712883474590283898022348316476304135045636993556117117456344600950241704718078374972767688719460565951002443776.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-06 17:16:20 |
ADA/USDT |
buy |
0.66 |
28306665261492819016472609261287666816154994532714850915003461806921986018154859950751068300505447208581517012453709529416718780661965139068186175999145803961363946612457472.000000 |
18812609732788126741939080754279824601563628990336717044938168270672510105151902689384225950241020719761780847666225185318138483251456987426219689801079886110599879193526272.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 17:18:34 |
XRP/USDT |
buy |
2.17 |
8833403841732187467780210902969700879104617883708799538336128771093878884762932558773823703454659989319345628073908949565316458323534497492603096076770823704957213227352064.000000 |
19187919825010658052397105892704909693694466588798514671192465180648521398621302243572660516885723330763635809205291078057501737420693992105110385080010968778472750814593024.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 17:35:13 |
ADA/USDT |
buy |
0.66 |
29581976612618811716538361225024844200576835996380724060017793880371515486367544959807891074323929023564480049333062015209608283877092230931932033850793860170236430041219072.000000 |
19571435726908605161657528157728928740868116704861509032610887137267186688881134128899886035161480754828439072080789263478556848804552475561460204823340781781403260902440960.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-06 17:45:58 |
ADA/USDT |
buy |
0.66 |
30160956989597699545831297490569724250397702564039893789845868338636185836750341404942566757427205470942491275569068069410771946147456032265228447126912924122568459800281088.000000 |
19963537431414718076962200997231498442867236347101727060140484438949250488402121681237137608745811377363579843331567192170558261687266587998939202322446175666039744444235776.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 17:46:17 |
LTC/USDT |
buy |
86.37 |
226516923501058480194227580740921362514364090451581437503387938438069133625251413579299522272962616899056863733771296478646973155176387497433484374459183904868026776813568.000000 |
19564266682786422067871518545940536878353699840625320374273202715776967223962849043082030841133442640401994487715842653776032362498115327329683298344002737134952159687737344.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-06 17:47:15 |
ETH/USDT |
buy |
2491.05 |
7696746893531119887168276427505692291026403336493629374919975296126550574228207652743284972295628187905500691550251917178550012755325677883523259744735173739393413283840.000000 |
19172981349130696647025058632490000732822977439625829565339270724515808013047514103859390919279436721520196489001529990710888727499730557116764352252445959924825564584607744.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 17:50:28 |
ETH/USDT |
buy |
2490.09 |
8488153564433502805908636286943384798159724207711055705565090545534701857943872118766595992431700352849016413891875793670450035282196556993780898554628605484946054709248.000000 |
21136266309260223278594062876095412313344524816484137840207543445843160795186035216370393116244937458863060767935514387543647908598443152008485986796907787924009880542773248.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 17:54:11 |
ADA/USDT |
buy |
0.66 |
32541466596966065554602736242270471593455759745003876399774798974257104577070782321978010916450365243258538125273780821156654537995431310372491297359245149121471273655861248.000000 |
21558721620490017829254517499075837369748120911443161603775215557906108460293840609575403684853462412934812950116606233502856384667398164873601534525293577692747243324440576.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-06 17:54:12 |
LTC/USDT |
buy |
86.56 |
244079796535122656202039591813777411385521517332404066389107579879893531187866352982033357925445014942178085804236693232975546420525141256626936446965223090855745708621824.000000 |
21127547188080217541317403750400417772172166484028230544394064248181040385032598389239327445132953685901713097728819658605762370888858781947349383831954144264632581369102336.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-06 17:54:26 |
XRP/USDT |
buy |
2.17 |
9537956626275388324867739503088412261744623246314749508463634636416049504000939814329758271551345209483859444937679977263807157231311382783528732155972042586038715786723328.000000 |
20704996244318610513219968224454620573787411512604311198426415907328309913491197339092699371144434284385418977806966824288085680793546971830827076265823974475468896206848000.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-06 17:56:18 |
ADA/USDT |
buy |
0.66 |
33122898222772843551180545553079510841838651027260176808497054398828313049681016205197107368474415584529720853077697031772128400013567595022727413166860490142268323333668864.000000 |
21980355260632059082162415398956587176376260648094472945706287741183388598806381549714839564004931753307805439891887163947969814842920155006487333773334949684504878072725504.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-06 17:56:50 |
XRP/USDT |
buy |
2.17 |
9906525089872799762066318136066559296532308331428815438398056596102643357193810150670780871229370672179646405883709262144618127901725319978788656357828321177424454905495552.000000 |
21540748155419414742712243430896986541174367857691703542851923920439232505377062693370678409803049141864214626824954131112707178464867054830243107228212096906761766598344704.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-06 17:58:29 |
ETH/USDT |
buy |
2496.96 |
8454253649362034142484589115024715352901414810303463965050834815457584973300847203011514659272298289866364713632658402354892363478899461364440379062061256272538507411456.000000 |
21109933192311025006250489934851006664151712693445293845413472411936311882432195010539196328099217213289405795382998503258227642684589525938020765143152654328080590132215808.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-06 18:02:13 |
ETH/USDT |
buy |
2502.29 |
9639542360559321249542563188975863962171310179157202447236124488553612459372470336601637116187155877211749103167757978953954669584733798308873123256985160892849900748800.000000 |
24120930453403985126779282395312826790884680405845369989757244336343772335728035909809668385186981715199963023896501215652565989876260800484942137800859716752123707982348288.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-06 18:16:12 |
ETH/USDT |
buy |
2495.94 |
9857038872002255383275003950223490672716962660622842979705711249175107906325786140781403080979045769652333482389050617933176707304406580288578806313239632377639428161536.000000 |
24602577602185310895486256709870757956263813007334568648744570589150210455601929415130373971608391172606894598333527293099695929557085791389677667462884628242740137026387968.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-06 18:16:14 |
ADA/USDT |
buy |
0.66 |
36267337620549946533028109788570379109092886367254417924548699537791984028443554075234908769693392389265680428603684064340104575634723638927695100666076528505545754593460224.000000 |
24110526050141604197040695366530662748405480811490352066909208167335827588877448683839743654340299700575581860065037898826960213562284012963344954133461868797703353907806208.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-06 18:30:20 |
XRP/USDT |
buy |
2.17 |
11797560961072560462135721087435199666666199788361013728297695277784173273702883912995968263770600943305430255553703958973137507537643273856081571592804640874217238402433024.000000 |
25575932407509202312691005511161122932480170883671741744961297558620214374285874044010603398599950495876633458213754531787325364123688720559985034218499968564585365063598080.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-06 18:30:25 |
ETH/USDT |
buy |
2492.29 |
10056780615160762652618337844572184782821441810119775335878271625216807943889053945825907580909348709932729009107253282042766752473120816534718678786657255810989304053760.000000 |
25064413759359015177278238342163528731975207879371359138816186542960375859291599929635958801682728030807262491394929701368238730674828829443890733661640253534980926760550400.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-06 18:30:30 |
ADA/USDT |
buy |
0.66 |
37054043572442052139679839830536380009666883575873073017811620068182896637055873546999714018615834636878200731788609952352049370964969749450119648403860545772884971183144960.000000 |
24563125484171836589932088607972686902810903492132236273398687847927520690721632727429035475063086500831027406930669851664951803931546762135509918917568401607788381004103680.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-06 18:33:56 |
ADA/USDT |
buy |
0.66 |
40863946302019868605659136754494494170240492597352807757794037163024309915340908025142254595275046718462178837670885843965185242806405833665783957495923680314081218922545152.000000 |
27076450819718361934074287940373240561121560716988298543209441681509460598887675917865560840014957546820940944388215702146465876971501028342366501560795698193715435466129408.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 18:37:01 |
ADA/USDT |
buy |
0.66 |
41666598426085945204465729271228701085764998427646668292657976618154825426453575223652641182203144442863353139199480054901667810243823380749265822170576674952691023840542720.000000 |
27616621436809760650962791008090162119744395070426796508028809422548599850542819432703874239672167052341550971569773703057483668183287352046544083092770972742335824159309824.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 18:44:39 |
ETH/USDT |
buy |
2494.55 |
11291576450563897581767861504765103371389500622526736233536461237223705784009782811756559803278211041424590617019259930204963087129772721057549464466905587258310424264704.000000 |
28167402034754172210753957488672732028752297014949801540594017757758950306888050530927934567610616673785141915109766610407725423112059648585434497285799192084848124666839040.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-06 18:44:40 |
LTC/USDT |
buy |
86.40 |
319491365671980221865949761395980065183362624457620735579681625610655840148292826796869097979606742861172607735146591669598147010047670932944694528251256280602558611849216.000000 |
27604053994059091512457942391143163380937570707208092417556257459925935058535673194526649235320825189333295341389393269118095471242161670462521007226740733272762478619525120.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-06 18:44:41 |
XRP/USDT |
buy |
2.17 |
12470369664950864619025641709595569772842136047496824281316968424267517767512649612365874119439390582747693932482550874021874896169707467369163140710633562142839457812840448.000000 |
27051972914177907622769485504137385618748579568645965388374542267735793539025921974973161231317593048778737236125238910546840144373061025916674187167212774835098741712617472.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-06 18:44:42 |
ADA/USDT |
buy |
0.66 |
40058829640215093490032849547696389785360922177962462276688264203512913220078860523563512261129696951822245128020394285759542139843561475613936763143815622366185403283668992.000000 |
26510933455894352696768996055441203947866983545527858197241642489734620083643229352678994203589585685406193602286374971665169695481603082845675063290691111248190063702441984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 18:47:08 |
ADA/USDT |
buy |
0.66 |
45824935510929728654124993650317260334087873820282867992844343985884010423031232230780157212484903025314435650854806328195317123460733386375942376661125434383101245438033920.000000 |
30349854788888760948908017046212672544886392208870502050864151656530889176633742229347148504061515887325183771633140535669465887606411366780307731994091177834842801303453696.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 18:52:51 |
ADA/USDT |
buy |
0.66 |
46753253054085325599451109213991078948260341017555440090081875087641404454108255037723296160089203650809217449473846139901884174131675556598596724966924266537469037242220544.000000 |
30955328847109894156968792970059383150938650817343200238787828387146725015222512749273232359988575126185706812771070000472485830416316081843409355997398631956544769247674368.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 18:52:59 |
LTC/USDT |
buy |
86.42 |
351032426176437090048211331341078662875521108493372515715747428347401810637569718172925235498688974901195871234554385098653346626605193291415023478353318906625569413136384.000000 |
30336222270167694077094165868863086693711622094950506707792775773546059508689755554913949025538866944442907664850191007728216468534115188327505008968124639293724820705902592.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 19:00:59 |
ADA/USDT |
buy |
0.66 |
48527630170556531899470883134393335881673654520414905782438812187528921041343935941163973958713187932895225987847720820633450631377345786423051399679483446205341127877328896.000000 |
32178671566096037958328338229919284276772273050919168029722970756115692288459750278138846967537354690264209680084662336685911421291500949530948888659119960771617325712408576.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 19:01:03 |
LTC/USDT |
buy |
86.57 |
364272821240315539130611549593417186765217127418123515577353644091988504208228482290432922232060134067348984729187055758464510137022374799040049519045274421369504280870912.000000 |
31535098134774115551610333033974566995580635810366412524464039306600080188019325068045706012749155087044611727733875895401078458910265001631052790953943046538418189330546688.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-06 19:04:34 |
ADA/USDT |
buy |
0.66 |
50451278849866519482107027094962772579760906933055432733699929928832531002646154171668338977726098657404598261503764942507777648162410736561186017732301412856437745704239104.000000 |
33449197877461503096251927316890680003589660405673680412117148257003203584806282675184883898600352569992653072860997099634991408488283264015143141728463574168647026222301184.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-06 19:04:56 |
LTC/USDT |
buy |
86.63 |
378393327021958539200707972806555756198646067616790284708949037715812975602590053786270932143480619586241779953587790545382960333692186265146081575710908560494118276431872.000000 |
32780213919912268503560433084350454515463339803840683406047507197281569312764273959222685178175351117703437174843770872626726061941151294234328199080909386386415413561917440.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-06 19:05:10 |
ETH/USDT |
buy |
2498.95 |
12855243058690262209878358922245351719248998562356521643528914647732641249054284916092752408791854948930152637403178063739360566624943182830930974044165320002199072276480.000000 |
32124609641514029311807118540212188908864792181017765280418327182310806381526101747027096532502291005653045026655994934740871793035100501759430834844270629975312567294230528.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-06 19:05:49 |
XRP/USDT |
buy |
2.17 |
14510562983353498527873084148866705087692114653633144156696037109949186243390594819647642836282469923093005236009840567149793227234933876849052765707051817244620410035634176.000000 |
31482117448683750647714321005978665325619720080187510810251844678790104884345348284038645953195939779856683511330150429689021546789038742118398858068045484896534237460561920.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-06 19:11:48 |
LTC/USDT |
buy |
86.73 |
415600137893309563504990850969925806316132767437950960176364034345226348934550978866413091439237473304937963809298361632895991938803305313498193751737920755067859838697472.000000 |
36044999959486738974273362847546214208912545848773227269378113827043954736055582026214733572640468220163566780516498778053932239364717725682502258753791899763665330411405312.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-06 19:13:07 |
ADA/USDT |
buy |
0.66 |
53311349170384862804701184284396738575580805406500292250744413663839034824836050724035995643122955100947857877090572517327654096613451204756246152332024983843211495906213888.000000 |
35324099960297008450962444871573313213512790362261557431040437639352429465901815080727212607734411171747272655007992888416566657295555354184484773403035225564289564294512640.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-06 19:13:22 |
XRP/USDT |
buy |
2.17 |
15965326735733555470444302340539044457236032721046618177683419424201847547686109516127242101030524967536302571695470017064364409073592134087574597580193103276638360421007360.000000 |
34617617961091067595463429961080875451052454646877004555476098872234839937137432860558350015814117736056363135762377532918604185001558443388596277963310139795600943897116672.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-06 19:14:05 |
ETH/USDT |
buy |
2499.67 |
13571897731248221522818592281818704515234580331495229192831397841990161886495525688340607449933812291526560365006059853749338723450023652969429733418400074365649022877696.000000 |
33925265601869240889011986459983680256148782270452754994207042783011923810713186038623499965326114725738716157112577099969109215946458005565673712625061763191946857949429760.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 19:18:57 |
ADA/USDT |
buy |
0.66 |
58499917822583739767996315556434733046946922166380848302106690223987384421911306363339672657559218404444320355558481885680901928150650074382277710808079165813370540901007360.000000 |
38843945434195606501052430392165325934485139877545627561927786377514219765491567834318270675494226039379656233589018361194348348202843507208386639840553596135611618893496320.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 19:26:06 |
ADA/USDT |
buy |
0.66 |
59765642129947342496716771531075536951200295422210223385891209145318907889050807509246883114643495077810222097310947454946425434683164091934614244198564157630252205725450240.000000 |
39618644167942097988541563756372750487697516813486365173914980739449666199703542166492493976910320174053272956112160787513588232684010367675041658287396041205711340260294656.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-06 19:41:17 |
XRP/USDT |
buy |
2.17 |
18612017906663410402030583891343947709925745609704712025915684537860855066095990645525354670491837910895645106073121761240476190391084538807685329966191240711775496737652736.000000 |
40408552077156931620952118568175550518849942279659148682525342662227259539084875903608482028091940336903179192777192818789335894378391768319565252436057651095198426573307904.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-06 19:42:56 |
ADA/USDT |
buy |
0.66 |
59693067584585152112949600431523613586953580472995968840388806579368751669738703615580129015225593863180411010638705790758731400104165451786401757483172657940330084359471104.000000 |
39600381035613789830726152536731570616798575856625085764934597743062226026849987160186448024608317553787680904652553672857245936409629235877059467517680344289241444128915456.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-06 19:44:56 |
LTC/USDT |
buy |
86.76 |
484176533191722290746034743996379938456598765074779589697502126296841413295123740602927379334546378040624813030287624178586555388005314737504928775273487401709832033533952.000000 |
42007156019713826520052778425064487090228700780954559148470490864515789054271250441499221040618938124068978683904573253082735624499862967234894115518996686275419896610291712.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-06 19:45:10 |
ADA/USDT |
buy |
0.66 |
62054586824418977281183780668957227165571891870765516679220724868247437084531023478144007680862334427120276240242290765068991236813916261374131202332918734315551398123536384.000000 |
41167012899319550813427442072236363146252222655102654037833317064422122400521440534934418627525285616294755989601028385296638278987568672344834793174614010058794893611892736.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-06 19:45:26 |
ETH/USDT |
buy |
2494.05 |
16175967860040157255610106380822522786450182965670522781038003866355606663600392773319367329500456465324630341447069332279210167685052205231470667690284082258081619116032.000000 |
40343672641333158836087220812506275785861066330605550539355708703070922637286127438259684579302932606810511177205370120769221918600497173700859777350791596097255034983546880.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-06 19:52:57 |
ADA/USDT |
buy |
0.66 |
67113151781751984434751240514576395775780292673544484717120382322846345693465149534806374627709534388624392174419925117411858257048407417932458127042380441544655781501075456.000000 |
44475885685767036133532113917830825537027500003507994161748718602863679643606187489517528102092284837596055529254842530377081630009597709696423708154085340094032702034935808.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-06 19:54:19 |
LTC/USDT |
buy |
86.78 |
522722179050016412408718546683992394895536530841416438181215721520467875912642886836202178053114815451631210524730469327005176335930291819916510204465027355041747024478208.000000 |
45361830697960421997009619831763207477211864450419550665262155672371068350218898695429927755787503935582975367935993340398511151313834267472296851887248262146805319193329664.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-06 19:54:24 |
ETH/USDT |
buy |
2490.80 |
17847516494299508940850574420003546928865313842183885028729171154204353119942220265093458226772017377982341999219436481148069876748245955945222530923904688962861413695488.000000 |
44454594084001217950539929918718160916084138573502818704395504650639108995671134600268966575171627215309485883908188659060180218835306725880923234668155336951247319123099648.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 19:54:26 |
ADA/USDT |
buy |
0.66 |
65729484312494250888844371795853095993630866431792660968758387435104125168416337807759476229977275079302436492071187132538776292863065522599886453446176656333710117637718016.000000 |
43565502202321183157036687921817030925273241198315072080765938339802104536173253946237948479230995444712642360819101320388583299407696374937883010405493635099699370245750784.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 19:58:10 |
LTC/USDT |
buy |
86.85 |
552969109004478794647563346468449228729642882404625599401795920741456775134473471797310297547385176496119731030608050595008669358941427743350964866880122743296829320855552.000000 |
48025367117038976916934932472177479598444755193011961274892606129705401070745500081570604190893785248833583554761993500493300207232919532098678420827635481817192320812974080.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-06 19:58:15 |
ADA/USDT |
buy |
0.66 |
70912851852792223106208979827641046347120096101187823066220453472971971478930014852778352891398744422241890103009178116401061870494051914703628950980567204203974981643665408.000000 |
47064859774698196005636701796611987010095700272873078595507693978450211170437898242830555427544699119344983751375842635024171924792089534032307252467754009666042816173703168.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 20:07:33 |
ETH/USDT |
buy |
2486.35 |
20078792431353709141517014267111250351855910863679820205981267042811272107387851844195856517507215771811819558900948430537805816485643581824926882228099881860999422148608.000000 |
49922905561696295001552452572843817273519261438771335807964395798156349323081507317856883274826488354043115532328274083451332956279341172343112327835130139156272447685132288.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-06 20:07:48 |
LTC/USDT |
buy |
86.87 |
563191521243954986009161353930063331496628411864399115003852801990868919476328769124865700990608799178137162619981453743961931376176352375290715573632130280227338358620160.000000 |
48924447450462371710144514371018632621171179860925331654190521936649277906515991662006155300439258393534916673034439493154904625916480403002605521170752185151277749355151360.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-06 20:07:59 |
ADA/USDT |
buy |
0.66 |
72568425157337862569890577618576686385242521053089328371305203768321618335033388478820370680657055845122534533701622382702569490399426788532820866784368197123787611617361920.000000 |
47945958501453121530022560031354373975987436631149538113332591440594128590600288154548758835368052376640362074991928712373281976805807580093758210860679616418640877922025472.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-06 20:08:01 |
XRP/USDT |
buy |
2.17 |
21624114930012450563290397747458087265457844081083761237266780766146402483404188688737173641267549041378982334971860441946970991053551783557216972645318577470918054148833280.000000 |
46987039331424046880082273798241993828684265533646620611471105356698617296643325041190917210832918550951394456102982278538382060433764122414744407147840037708497702178783232.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 20:10:06 |
ADA/USDT |
buy |
0.66 |
81378779511518091996513993745460349029480869578635229968806698745915632050921103447035902377719053717695328703875492240596378137042863092922169142791371890656378467297263616.000000 |
53791373257113462324472151852621464779220063921151214251332101544422602395624140481488841371272193194147148291926432519409917381023531819428011659240018451761768651934400512.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-06 20:10:25 |
LTC/USDT |
buy |
87.04 |
605647355146727864804395855018306802423158256043013771335970490800394838275392877289531156706720949163219105612891613834025407732792917101612258111717415386368272179920896.000000 |
52715545791971193901758428031242201281463758532495376038637695530730799475047272774124246551565475584971362205462450466297276400380764147494089986021215340235416673829519360.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-06 20:12:06 |
XRP/USDT |
buy |
2.18 |
23743558634126191123692108857602003151134056573999515094691477837863890341212313514694856929509676456560735233010251798712783941034890521226170736850893437827715701789425664.000000 |
51661234876131774142601855548983186244974962810681398879526121706099429122224402829967671659127797346807719358225934443349117707261663686817400986130777320975125315021963264.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 20:12:29 |
ETH/USDT |
buy |
2494.09 |
20299191359818261299332247444312391172619335587867371744350993517890492073865126908645762654962163405427602939092846808577978617476059921061615247899584409742055053459456.000000 |
50628010178609132756023830725679167635640776344469604050221241148734788460541339873801180503961036574470274002210498474007307556442892501156143286651848095741958478362574848.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-06 20:16:12 |
LTC/USDT |
buy |
87.34 |
663712478065472855947071027988801986064239846182798140014397889228353300471034230146386761536542253109445757695785505911352593815895740474546738458590566572117876696678400.000000 |
57968647834238399077523488425230800267962408187135436019105121798095656730457392336324251391719036664956500899147064954017153245642501362801865543229941245051571562614882304.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 20:16:16 |
ADA/USDT |
buy |
0.66 |
85607707772082024127940957424533495289781635696142455317735883671701739713193536172264755643407591331097608264431223897762791157484222047271666110248013918326979817138814976.000000 |
56809274877553631370564925061950572861879191986648455989500431367865959971626782857019493699790898016559756507622305854028662636388885657030707752354008172653501263007186944.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-06 20:22:30 |
LTC/USDT |
buy |
87.34 |
689960975276399766314464691783710458946737186002592029236810872080250761441502610383838532856144835768548668788636214358285540887477921712166559985240745592926594297495552.000000 |
60261191580640758350841155114168866228691253456014222404094071343874745845136610482110106532400483419066996210528240791984019378873529274145626897746964403455825749276098560.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 20:38:49 |
LTC/USDT |
buy |
87.46 |
702768200352507422514399451877519968205315950879173421682296503500188454028296782866157524051838021334692293516682973230605916098266375474288613305990042960367208319942656.000000 |
61464106802830293078456203426500958836868129879443091753313124787648148411292746771309079543342239570872207016221470747967911964705277922898917148743456322462836547456598016.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 20:41:22 |
ADA/USDT |
buy |
0.66 |
94442233840190346210361637327942822068331573540174067165270893850022227985139770270153835923481194251975797545983883301650921923672714129994323752220968770166669324540968960.000000 |
62690754823118346501084665917196525892967280026969195617763897026726368065221062095717692336221032401600372539058276183208536955927763518757813394943596758704337200307240960.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-06 20:42:31 |
BTC/USDT |
buy |
104520.81 |
587796245806514328201241579623801144432263210816614086063716194418045430524184386278500543923517385373732159070957798522077075899475551288288572585738761567069498507264.000000 |
61436939726655976825143908546608709382347614793872524797634499028869676946131257179586065130434190904544508823695288668625841660216865033533861927158067298500639139855073280.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-06 20:42:32 |
ETH/USDT |
buy |
2503.69 |
24047785840947904812667002884261957085801185689675148763763686184599442345696281887621995059982910764940845304356231714043938370973786005726868226456928173963485925867520.000000 |
60208200932122859348080328414859449689270902222413039482512399091283906225547669791657298847122322723221510845657749388442218244456785143999781088529899096302834844392488960.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-06 20:42:34 |
XRP/USDT |
buy |
2.18 |
27048701253085356849711017595390679400593207889792331216626099221020964320707270268132141664772449785241470696373224294862906831381904437217588674133357106397052378177077248.000000 |
59004036913480399415199657794318374702725164545407491785088031052136064343251332721606879511117455419733224364162772409754849322975306226270990266872643589347166831058616320.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-06 20:42:44 |
LTC/USDT |
buy |
87.57 |
660316959863090075272403062002450893448470416688707442900962595499848510443972727784178219266375661141147327635419363441652541734748365666227504832058340561067394075721728.000000 |
57823956175210796232254026729858807696001220611474594037990980531407129632510727497054970299254342797130308339897705445667170310552400727730962061336841386362043298217984000.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-06 20:51:51 |
ADA/USDT |
buy |
0.66 |
103411458280404918325353269918858574189564606895880002417716312450118037635087085701976069747578476876149163923220661935513477548967986491818742187129430420362534342610649088.000000 |
68716914027329062989356633181426310017775371583209236829993355613761408640539749090393649414854330114688113602290304408471620239589332341489477339563707285336920484543987712.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-06 21:10:44 |
ADA/USDT |
buy |
0.66 |
106120775234922860645410699642992620347994032910029344212257836092418775275931364108639573661447159260956954466273047978484858612257012856643361611688243525408444168903065600.000000 |
70092772042666545852274995545626525374352139219342942785742768163807261137659349921346267119616421327518257077709706826708685632868306522323896644668846846930912520725069824.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-06 21:28:31 |
ADA/USDT |
buy |
0.66 |
108490019289099521532513285320443015202084245455725360213523250448981600577972720685528042839811926443566109147609813007640285489105030735832441794262892483110239805565304832.000000 |
71494922711516584044635274973894633809874842641672049957384903832408166297804457768321920992056390626789459706098138604169094866521014599424112270445881627987689372502720512.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-06 21:31:57 |
ADA/USDT |
buy |
0.66 |
110755198286462786282768740853204841275691660216051021125485898082486704920692002459905608059021081916515724546171560939376361576389914360818719287641669516930461877565128704.000000 |
72921222551807093018704163385680246598336832378193876788733868143323496314275130140561043814807138002578431362152366316575695545163171931184244740809053420088030357828403200.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-06 21:32:26 |
ETH/USDT |
buy |
2493.90 |
28655037531886178083603658252348656212575424701327873480563995158131137321079400793901100100218569348987649836888548801131675008449677777938809292559982472401655359864832.000000 |
71462798100770944293532419987356926684469296649236781983523890637151616993526168352206639540854943119967222073454764012947870242779050455438571846276228539112241459556777984.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 21:32:37 |
LTC/USDT |
buy |
87.50 |
800383338728634689185104554510192633192871787337405212729414144997054730101278575626538309333958821662802967120157150195972876893772501262496756973625466450214220443156480.000000 |
70033542138755538038889466227931663717477381026015566119614365088090537939468409886561964201724980163077616449062049890914125798248248234634258328829328583466208686017347584.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-06 21:36:21 |
ADA/USDT |
buy |
0.66 |
116876983736275145904230375345060480489568730358999488567141808527089340799824850440670640265791115970983447139839417557452181861204614815094721103117030986030830748509929472.000000 |
77208935456183360480927213879758714919790958116043714754796193214136226656052904972289542024450074751102816469530499803440716758392887629166319139956400343637224669354917888.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-06 21:39:53 |
ADA/USDT |
buy |
0.66 |
119151002034783053185608194938250037720256809364400605307650434822774762349601150537639611043937978630422030143657064519667014787532508988574504960837416402192548305844568064.000000 |
78746897244788127306911674468557722342658373271141672645886795390030176121117609757663024745472613892370201408414891557387183506506743190470793693909667009426964705141850112.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-06 22:00:28 |
ADA/USDT |
buy |
0.66 |
121252116632702576780657184143931872018666568375994994563755690102850172357536265091673524781771929029071119194761513545695963921516605807699183946108362294594598149967314944.000000 |
80317402057502188968373159969063776467604660370063080744202293328151375935611196658523408755205665000907030965808865861694433361075519276023814159415132163162203305568894976.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-06 22:08:06 |
ADA/USDT |
buy |
0.66 |
124590518057661890606207182048380864957026189680342192289558876171940245470873460367066591478682837848033210014851970939766779548538444544589470062213568414129891797014413312.000000 |
81918265622912694309244801020320167405986863549475770538883315108845685088102722844744056908812055267142570903826990788809993603630581734749534405854417118553728948937687040.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-06 22:10:34 |
ADA/USDT |
buy |
0.66 |
126922375996496593372249089387871369224115099323786762484016184587327334238852024241365968901209503781647671266298761293045777926244467928556735876335055224005505415330660352.000000 |
83553000118493700546662077285321519606348650164190493899977005930417530407457257605199599383292039375200973620620755937933887168252690513817213637274949726338736701164224512.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-06 22:21:16 |
ADA/USDT |
buy |
0.66 |
129299611879142398729985173207208459535189396016079352328138366564453804264042614998353911152716681843513330889612905796226180823443916580767661048512924101625137457801461760.000000 |
85221374189542752202095782327582331967027804888989468473546394944162895357489396197713444014511895737055302999470407779555780733007695339238194293190477599850924555662000128.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-06 22:21:23 |
LTC/USDT |
buy |
87.08 |
959082989271381454960804859380889415728015810740095182050619064871677941182109014766716493792973901771265503946868078409661488213965134642037356595419699293682628812603392.000000 |
83516946705751899080197211517601405522619472533999779939517351085405152080789376845711266485565352416630896324688275017607632307962181682847587047247328315374633986060976128.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-06 22:51:19 |
ETH/USDT |
buy |
2484.01 |
35665174212901717002814956268570247848460523511370529027437801955638861131765295989444558462951522236082380929095823489788194862009283846661039659704603504882134972104704.000000 |
88592649396589998589163465894316900897410874025364749656550977636983520560903652024529298983993404494753229436890932885760204251613763486091996760423372223486222410981572608.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-06 23:27:12 |
ADA/USDT |
buy |
0.65 |
138018860798003050172916902507345237351195466476443703862068285353205689763581787593622486420636111849413144433488676368077188506592897772495993735305161933778101404205842432.000000 |
90360948164452584761819889807700560857957373372838453621794561606348002331165463591368382692071438699842911558390910422483723333109550984154174001407303421963107966946115584.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-06 23:42:18 |
ADA/USDT |
buy |
0.66 |
140481132000017030660441728947066365619355936397060285149738617637176297601091125278962817116536740854139638405362528639299349851472939849306844148186696581548492078767407104.000000 |
92169670705211172256633789980495715238971568318818714123127806839192379841653789368572093042212300632155466399475880149402581489406944889096104772089670152937146425137954816.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-07 00:01:03 |
ADA/USDT |
buy |
0.66 |
143351780175007338337463174133115816213643959614056097082860329369893355360532054736556984036656587256353582908407024872382537505902227872188388079281312910854369159558463488.000000 |
94010097438769813338435097580797444702648928440255861982165329458660577537865961202589859419266865227612122825882855372475047758027492121613969004757322154747534025569599488.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-07 00:05:45 |
ADA/USDT |
buy |
0.66 |
146237373898397605565813429024720640007450109657395207717165532221009037959319776421627517812794124694738196098192011263059321762532939866221603763334116441779555142075416576.000000 |
95887846065179299867267628763304067085519820974175779166444451786427385725033550862215814741858461258781067984187978680598745435989617982852788047235167116290914273453932544.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-07 00:05:47 |
LTC/USDT |
buy |
87.30 |
1076404228452184590191655042002091283444253567473545761523500323093040644948101633232227169325369570634006894980213394986116829972339717543674450673026590471408828828090368.000000 |
93970089143875716890433246645506260335845776150505279181667094813753218144096801886610499141989954967531688515544223296997147539521403159529407006165787051497668436075479040.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-07 00:07:54 |
LTC/USDT |
buy |
87.43 |
1140054481064366996827652925110189552331453369975806350553353672580542506750102850179332517595760761561903251406264863032468698784563090689891119068831575191621134159183872.000000 |
99674963279457611818535893542953353096402583429657526526344892704061996598898355764047293229592523517728124579769744307446898106174611707601111299969760354685437543696039936.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-07 00:08:07 |
ADA/USDT |
buy |
0.66 |
148950082363324864984251371610808952407868563460568076512134341225954275548499930902726106600613451340407943189193718061462965482677216996754876514962095422308915370860216320.000000 |
97681464013868448323897013057894353464157221267579499673944102614959885260000315584475526592844747566375751403388879258532009462022512292569028754435069294970322395393425408.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-07 00:18:39 |
ETH/USDT |
buy |
2460.84 |
42104142285649548825088490469485535699787178407118767036021556196184329598903697492943374601448642119928370247972278450139088424021075368313865506481218769406109826416640.000000 |
103611557502217843727147410304693695857412789041340777101617061751121656124498219974194841490092293439042362067761305975575274579788303838540308502014176712558359572467679232.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-07 00:19:22 |
ADA/USDT |
buy |
0.65 |
156094275714332827711739388213621356331945547899893309407131573993791039280299325272408138598447257500406141306271699612517027287292135798311747288621831419672105774439464960.000000 |
101539326352173502778935033601614360698274387129346225624674616848567772797163480885171130142852488494599881160980647403391211516428128407892514491316506823478938016405258240.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-07 00:20:37 |
ADA/USDT |
buy |
0.65 |
165472637646426308075980955750909509344458766475986610792308035877762690742832062585110435837789780279640449799451093502935816278600618595885469337120632468398256968255406080.000000 |
107706139844058883679523288333565049892959782332289529143013629747676740666308705005968828084501750107605821710650352781878255605647831754725460423542020496427760442157301760.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-07 00:20:40 |
LTC/USDT |
buy |
87.29 |
1209210872347092589446268005882265087827323288644600583951476257654064425908364855412381059745901496446765775767963524383980391916961174450250034423396548163839219648692224.000000 |
105552017047177716989609078775869292866141865215872886191249837382011860884124065602718544959061398501549130334764633689914788719904247979026132014617810186617650499098247168.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-07 00:21:16 |
ETH/USDT |
buy |
2462.95 |
41998813092524882718268457945030721214385096796820682533804231738434722710226745903593413756591395217069158028281717946964854197512682257261796495067000149356413123035136.000000 |
103440976706234153588283985827947083232709973124116381671770244445208483265749818165747171974974181729739422054949328446085361908751430410444585214699484150287580144844406784.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-07 00:21:24 |
XRP/USDT |
buy |
2.15 |
47092891002559449688437835735475495175475339786073223905595196113877817173911930992145815256161509987041625663343583409478751424101477351021825312259153981965459713920335872.000000 |
101372157172109476282948340621100302152852444890004356544660491676680857491784127518288502589505781878094731769472168058092556239420322553418163430167475269844012306484166656.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-07 00:28:48 |
ADA/USDT |
buy |
0.65 |
177550552035469580989764727648891056188652658956145830157616763019513574891368010723859441776191780789691132165130040344891100720200381374312406830895987727535209407141904384.000000 |
116064795865586451497963916341420603880365900658841401693644409582053991141691834039137196688378521478703980730400906696417697461106298047671635310717865771068160761724403712.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-07 00:36:45 |
ADA/USDT |
buy |
0.66 |
180680160173473350523757256014745771968743620422520390129095518423114867577577089467416594276344071902163183778219795931547137033352818004577461513199966530252517160783970304.000000 |
118381640945659739878251624488564060256299131698528191879924786563665025918572434962076021802290618180478661814755938420315433684929451236725282908223229356228082178629566464.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-07 00:36:55 |
XRP/USDT |
buy |
2.16 |
53653058376148799940756045464790565213618944971239290098087879714850048534154953290440318400955892529941751477242224943240804527608187146740730821371268103102726665872080896.000000 |
116014008126746549474157094482382996639589660476649287094764882924107187412657600141582138740744679175307258601791734837378764301778611355748849569877416809150898641370611712.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-07 00:42:15 |
ADA/USDT |
buy |
0.66 |
187595491037125507277040441889245691796262144509344178694063466940992128686109919846512251902444684217373510886766939299386153090053498604468359029370969846849963670261202944.000000 |
123062642120354338045903132859653434924447780492639772086231944823349390833036044073809202097403560876722827169716210402960883575732394057040930307049738667590429895267713024.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-07 00:50:43 |
ADA/USDT |
buy |
0.65 |
191661602824247236537875863989957024268590392947835283209456151664010597507629042439604525710350197960346459774734640397045967342916235745643023419362990212186086945576714240.000000 |
125519183689599528677387912503279115987989216139230819256504892605925753539683566815732729713909518908692911484247552861480766962961286258654956492784877450230911847825932288.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-07 00:56:11 |
ADA/USDT |
buy |
0.66 |
194842319730875360796307986542428899961351008064041675532493172237905055370667937438327293811382204104455118549894315869894052246463307208131694026281949912343494908371271680.000000 |
128030888295158200169626576728262465653047216119881601677572699289851677091989759180681578535657666799577587496020646686154864510818392957655827112645500655282276937326657536.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-07 00:59:44 |
ETH/USDT |
buy |
2481.95 |
50553101605292230535980747727114339226140529718595543868370371438353987433646251852015606605728654580824182185345821612311766491319917917729959886533335372187610388627456.000000 |
125470270529255045502358862971326428715371358548178745130453253498950000326620268489406676385756744350267147045678428521554750713015992028988614250007226227277309874496602112.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-07 00:59:48 |
XRP/USDT |
buy |
2.17 |
56695345406985392919870754289532594222366344488189572987959063260343522469028536496579527414156360010303199361418743784540972539335202392619863457587318498740474643075825664.000000 |
122960865118669924821694424535743920993189630022802704491870524016251421264033100665254174672792179350290038999775741616510278891290801041497516525823147522518562198595305472.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-07 01:11:08 |
ADA/USDT |
buy |
0.66 |
206788272676516813076754358499125709179076875818163989174577079337638645731364423712251962295021673506179433036567700281671918363482653157479120125720606490129690516854407168.000000 |
135549712739456769859715261055018128539816962647620793706286756882606655955006299355323165573966426539445956568314489628313940041842980142713801186455761256643019550637424640.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-07 01:19:04 |
ADA/USDT |
buy |
0.66 |
210608697511202462246764054806416201169075701221151811667305948383597177797321634055786539527089785930601149643536712208875846954406077051384833959800233189201789638120833024.000000 |
138264609916104414556586852464102735302529775707058849958683341673992643412280811104042858214986061973368074637097485281438618958735911049914230830687626108815395032496340992.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-07 01:19:09 |
BTC/USDT |
buy |
104546.16 |
1296071684677680324583584207776135778541211434338029966888652535142358042766739568488185045908231519497939964713189023617942960267887637204413069948101297542788131323904.000000 |
135499317717782325716271302604371903397927116266406215577954850829048357792478118147118546378873856564095941891439171177626141668242724185946187174096542081633164868557209600.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-07 01:19:10 |
ETH/USDT |
buy |
2479.46 |
53555746559100234595716302938725874106589384174022645168319704076768889217513802088241084359837641060605959224245103290046469602321637181468857758152211861965793390493696.000000 |
132789331363426665472350556291065035366166975778291656727525153525856571847701637413089808655984275187694741730701277799480996051916153627983287431181323614852444988955951104.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-07 01:47:54 |
ADA/USDT |
buy |
0.66 |
223090696140418392138380370848913379700297479634973086481760781119065729429820244442653473511290966213292536835940068026835943708301046539110033242077247906479090256578609152.000000 |
146369805737728519482561854573905457564670779849134549716191174671085916609063855051590150460283895486732968308911786743395119564587338592567251932815027734474655822411464704.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-07 01:56:11 |
ADA/USDT |
buy |
0.66 |
227645341374431958380591842066491302772833718156969464903392677020198249520688275338620040554551271445562481255597033597393300494733183264456400114802344965821156520326332416.000000 |
149289814873352493227316324087098272843083929250656872140489485981334649895473145852763686028819918707595510149158155331821788904968814614318860311471474819596422339597697024.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-07 02:12:32 |
ADA/USDT |
buy |
0.65 |
232546907832081911694650170998350030434571317639655579093209487461899661676283502690149142556307791662611772901000603089894242157600996252968990211602481033297076620693078016.000000 |
152271715248447255284665962996860166021126609460133439383060921277268549800937803183149168488649779692143663799164458326747948214829138544729935890552119638413284563262373888.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-07 02:16:15 |
ADA/USDT |
buy |
0.66 |
237044131488856366438695049957111176905490318470698179037338832174608368523403562481364325820634254299265079140996727849999627985104996492260762851171335307994509657495306240.000000 |
155311314951498695244756448967130438938052116932883940052459135723347318867744966628662779914729449439472832874178879754242431617333767931111516907924245729840643023273197568.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-07 02:38:09 |
ADA/USDT |
buy |
0.66 |
241233783819065661854089419788914949677972381302973589570243603859340761199516899559836548777831935611777797863921601111900893859273981567133715090433060590738007436279414784.000000 |
158418225833980401629340111199204411976327148158594085225473631348020371988491476593046021868962453172984664777691253409403542961396238083840982257451432513713039599242051584.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-07 02:46:23 |
ADA/USDT |
buy |
0.66 |
245942749526348613353704414142853027340768390924960189021687344653234302143940581476815494202662534704135320405195091020747696646846488620148853260207397502632359697785552896.000000 |
161584386438811051769366638575310947689147922325415801177475984904296219619848849952120273544380166457068075699164465278311561130698462404633182223428084225867449056083574784.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-07 02:54:08 |
ADA/USDT |
buy |
0.66 |
250356817017348765827559035778898610857446077658226773309155645087803666074195711453301242722910899696335706444456573489932555295168421098041811194878725108655088328431894528.000000 |
164809892642520703862960495276598253589614790447811821503262084037583112386234388354831808870547544009774131074992032574988759373083010340447658123521467057199702492997222400.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-07 02:54:55 |
ETH/USDT |
buy |
2481.95 |
65075321738822417680994870276075353404452234968661283884656970133900489874258902645835569461218286412838888934791803447468610071966116448251868088262484679180663180492800.000000 |
161513694789670276056105965109846858554020896476069150534326242070220631349582782216648805897824488884459367130583081968896361402659634059394728961617750090907651860907163648.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-07 02:56:43 |
LTC/USDT |
buy |
87.41 |
1959990859426827949938305730994082007297015173227031793414195470853227572432136943980417780474980882105927847565526159813740563870773709591046907593354023166039470129545216.000000 |
171322801022499012556282125980801584591108874773735550152479324532587319098627131486388829548776133076238324043535115900036591347086986646304438866000668163845057394967052288.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-07 03:03:40 |
LTC/USDT |
buy |
87.52 |
1996611971822346503024855623182120156140420039553893704119445365535430774049617350003438217347792453747928680026348874051590898536974626834466709785334204993545337510559744.000000 |
174743479773891768072822638781388167709798809576988674338058801436085578257106182819819299635552171710012206680956965499957091971315085332060342720324609202933036709169856512.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-07 03:03:42 |
ETH/USDT |
buy |
2484.67 |
68922074230547276397614605791340303892368463154400229451655742311283412037313088795794858612349419200758849589732457560532983281448390935371412080734561502525542161711104.000000 |
171248610178413912940748924829604425207728532031036435115323960994644287635909296709058545457591698162840197442348707855344573324423912478507810426734182838661174496575094784.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-07 03:04:10 |
ADA/USDT |
buy |
0.66 |
254625455886581105933382201130066225636120664398818898157216094667310463195237265708603764054496721917694138459383270171523894084034052991680070926028511005672250944279019520.000000 |
167823637974845619853971000450895352342668235374606357111037233465211717591150038934104098409502791614854569664759894947277649252336780868754160138811548546728049897835069440.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-07 03:04:12 |
BTC/USDT |
buy |
104711.86 |
1570664156050219326190949407915456177877484746427244728006562436844346222670838995012145484101702229693888755557751970749322689108593295957891699527833970177164668043264.000000 |
164467165215348710202810644494121331288575190299671516876590608853229646997112421829639289800375156631581334536046519039250620823882388466227872135921975100823100216324390912.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-07 03:04:14 |
XRP/USDT |
buy |
2.17 |
74166124567937483377727595587608364247752853611539721709187407738007860148780257446910641673414812510917867297352907281864633785529871335387839160079492308594547612568256512.000000 |
161177821911041729957732490689302355478730983302052055341955732550056293790042329309768502614430327631097224063245580278444854382901585624235965253452889043741493315816652800.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-07 03:11:55 |
ADA/USDT |
buy |
0.66 |
290676080192326730189461867639396088310427962871831439036179095177318631902799077486745362288684455360533985940184211030293946419316200001260449000953519231773130461678665728.000000 |
191497401630704867949915948633225839443185968957780187333081787320685218188885281428708110658724797428285050433516728790892565778102239033113641759481024874887336146166087680.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-07 03:11:57 |
LTC/USDT |
buy |
87.92 |
2134525177412315150201698451215370340808332809381720868630323181332992685592843438122120963003433689678095218933813789123860896093814505349408876310551026319620522582736896.000000 |
187667453598090762353160437503829664676041290680952722863097791402305022551751424777482128368363038932647780631100928242319140792763164607904983324631431802300755473904697344.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-07 03:16:09 |
ADA/USDT |
buy |
0.66 |
301545477248634317085872360001212503088778937610879303546841119705685857602633876515008515606631165783974123679135574562170108075018235590583691603680702332820704407985324032.000000 |
199080324079548386278026116553684921624482954694104019465126558481327231783002521800418795245156353425175793781801393116415898014065970286125105074731539262537554030470627328.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-07 03:23:08 |
ADA/USDT |
buy |
0.66 |
307979243867358602845266299521576104554409841851380375925813043167149438413059062741134376045815987400730744275033594814605147669475553175319154176587905428291847305386000384.000000 |
203050715481749533270351004900616843411810515394268904064448883814006199283916496328201444693776295596621507934592785232054847222684945958374703935559638027341986963658899456.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-07 03:24:23 |
ETH/USDT |
buy |
2490.25 |
79907519796050408641108569744267715953127720010939923455145509381163325164878974035712482631465893435855669663297703197767646375392236763426681606962691941403641633570816.000000 |
198989701172114518990040033953307087005835556246390858576302473644755466981283866803368864911963950383083913900497260405514439091537095391507571137823190551540489902949924864.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-07 03:24:34 |
LTC/USDT |
buy |
87.93 |
2217785819955330695077339191265505030689524635513395614867367559814628296160419835238808006888170554757778535374011825663736420473002723507058435688515480628626977877655552.000000 |
195009907148672233003709735757831162854135356533554700457215016263575819654114803346049124988224544733860405645818230382873789600254102627435492034885378780557058211204562944.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-07 03:35:21 |
ADA/USDT |
buy |
0.66 |
325826513562399059191202100470005180372662621155010223733867179123289361423391412455993149416201378898860430154876718654501294525823347587984846868726992994251923989687435264.000000 |
214980333648470909732782294313472086958256177155914352459671606924287697566862678039277395122991867757343147321831891685585043836094626446415404446753555093120416231953793024.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-07 04:08:40 |
ADA/USDT |
buy |
0.66 |
332120382392835600347765920012822553163852760714081458489831207659166331932703513759187055975416476306436481684202476894603435187974276015712309887898659566205831162173063168.000000 |
219299088493989356690593543138559453760304236430677043006326962061529076280395666782753140765547842369362984870519345425158432725201340984466246720975759015721185825563607040.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-07 04:17:28 |
ADA/USDT |
buy |
0.66 |
339311354969137193989640527919778189014960412948492274401341689224152695901058433677062424335388739981040660015494603027984532337125204714982389905507180809131448016224387072.000000 |
223674045195655239024861021426928119188692711155701689324279002192153085680095343839306648475553235866436491986180297897577242396026052302555263720079504436187504810368434176.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-07 04:23:31 |
ADA/USDT |
buy |
0.66 |
345826430274165975784898628623212143381843880095507399336570417320664002025578150219849566582085105561093200400020233947433498175485242010571641359029910942614423331978346496.000000 |
228141696051867272356798199190662742942659222145319998408822412169928329969271110118568394042628424497027193012763717999446749177666192791318306832654691719506910547929989120.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-07 04:38:13 |
ETH/USDT |
buy |
2484.87 |
93643954842161722199838791416735713130345782464711326067666753781351832969109657200970615653616300974361713766197639664966851324139263313363805046437730186005912953552896.000000 |
232693054068642383222125361242124295324124693536579484669194868888944257602529026235700607451013688842790523878492558619426739112372594421558902546065733580508244526017544192.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-07 04:53:38 |
ADA/USDT |
buy |
0.66 |
360535188316223938965736951166534290127219630230779825253596831990602721500792896047125261586665937968386246827898425502553977904367195026116644112193027740723753618222612480.000000 |
237340314468570226627340442377645087390694767963106043698977107058196165173037476245404406907105092716384748139697180423175596676205715190823749522742711506050470353431429120.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-07 05:00:20 |
ADA/USDT |
buy |
0.66 |
367225677872023362964325408810943017370852741553640768290102911477532770542445419799096711866911238982617093854528882645692485957791584795028167979983999533723144212902313984.000000 |
242075166853237812904192486293210833243127368501291140260517581577289968255711142759333078868797541739461774132832147048227298399477045350779686488708559082360112676444569600.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-07 05:10:18 |
ADA/USDT |
buy |
0.66 |
374781353998064618492135376207241778495930126453918865415145357621043095957238221789736919754013359434938406987751299259744629778655487920213355290392883422006169725206265856.000000 |
246905956013924983799095588271265634262484136429995809102289151954972423033873816012534118483698622537467550893289992356873983576916005381673194701568601198159325152843661312.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-07 05:17:31 |
ADA/USDT |
buy |
0.66 |
381458856429995819006335315826943330476030445992362520459264130554512809732757309716607084875964359059223122810633863076180792457146346599785619291172819679935013766828130304.000000 |
251839137015083228241024564026777518874508205658598505880341453632712001133054613651372663887667000385375481918686787768818800631878392759969897101305613728169439231381340160.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-07 05:21:31 |
ADA/USDT |
buy |
0.66 |
388376788698446629759489948442582211561110747801114658205127681605190685432101139186181488170332131057504808949910809219690350017306490618907705686011263365255603462825050112.000000 |
256872408045152595716664106456869466884245082572328618959731716984990296860030606011424485987075321551684449161823874723121674942147430159992240841742746922323913074330828800.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-07 05:33:56 |
ADA/USDT |
buy |
0.66 |
395883049826967985953503066027682572869773593906808968024316616317872476014092688714411063131991421698551392006358406736450404137766790576509100842417396994792237239348756480.000000 |
261995402375487434851707316390891903787877895937379887348063767533159541587786780090998046584526296004370252845296023746257591946585420265136180920614160929388024231253508096.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-07 05:42:16 |
ADA/USDT |
buy |
0.66 |
402930849748517536802300328302284882030367474350393176228646736781881032032734297659379628019812487712834271798334152364771558992414732145506026958390622479478111124804599808.000000 |
267223739553216840204724798268481518984708529438145154161776576198268980731887635157307800647874359440468808208683150711913793541690930949480098352000254877695536475049820160.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-07 05:42:22 |
ETH/USDT |
buy |
2490.07 |
105169438916236283324723613371453709368950371961682635757046030282834754869872346747055801658116878452052503062106116436373399747547907436721840844546674548252498787827712.000000 |
261879264762152486925115917989648572648452441054038529631896324330370618570537580408858004480542347157516294457018555752164370331303053041397725185640304629963957846872686592.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-07 05:46:50 |
LTC/USDT |
buy |
87.92 |
3159901087423617103470911101460257818844908129537011563228797145362024628693934985356094714091659962848425788037759525781884594392207327141134761342335008596654254874165248.000000 |
277818503606284405748881908550348732134178660085466925512047483311719834685826430797542515419349188095309318121863440014777160464358219758236075677630377208522630924964200448.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-07 05:51:01 |
ADA/USDT |
buy |
0.66 |
426436103312909725702639358088992376447281583685068200483565456078470438495342402063574891416523127387732841445034459910762359354880054163976250025802792054032475701167259648.000000 |
283366790651428516518772161842231996819227853451656875154057531243248192365898855641665352581785758920801394785348312958169151679415229628453555517989542704445443720121155584.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-07 06:37:15 |
ADA/USDT |
buy |
0.66 |
435276121165694091771991044028305895958437976930393195954392148587849224923233040843098160660062161086208662816761012500318293265638699372652964051616153384031948527561080832.000000 |
289023344454020880890725505470026310745977676952663575260911119544875801160237691610690052315331160983836905131327135967134022089877070612823833218109912683039854117982830592.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-07 06:46:56 |
ETH/USDT |
buy |
2491.98 |
118298016293180456925434718112280137740175048521793000364926732531614935866560317044899268708357854590148163869079809203165527832371936819307314646463867210168833891368960.000000 |
294796290642279851979083881979957215277882782649859626217585340596148905932292013857019520409721374089284097693818461082307659379790155528012469779339961681758299280596008960.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-07 06:47:00 |
ADA/USDT |
buy |
0.67 |
434110240164439157772693990483971332412182205239530473268427758195913928852847348578632312212728122038885074589253067416358011955127937121113779737888826355630785995919589376.000000 |
288900364829434238463987820026894755015763209201518712246588913440292945266933871534575489847152421513355278152451159915150358852640293128359449184433217297945465396307951616.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-07 06:48:26 |
XRP/USDT |
buy |
2.19 |
129439197884535978427041676094090021231085961842852943186612673086813861117557175490633449711739893258542935858244335298118289171826553826403445310418378757291825531057078272.000000 |
283122357532845527333885048724815554384948876544938383687025582621194314286855510831398155803210132932459152449416645604029515932300992403243826281832640711702287450499973120.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-07 06:48:28 |
LTC/USDT |
buy |
87.95 |
3154745996386453824799554688831361794079141550899111455119295664818799981953713800692088256864807086806198078412474955212075545712040768286163855245202146549614252600066048.000000 |
277459910382188611295369219645831471311729259748925042197736830854126100485547633266335645969021088575762256871264668710111876500470286125481359356422672847409019068597927936.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-07 06:55:19 |
ADA/USDT |
buy |
0.67 |
476507176074759758374372097785224631007797956304022766717992155171683392305689773224908178982132573529557734162427431656132353055049100960818772549034710966583711778134294528.000000 |
317687334289042303800480877269657618972369022055286442217339256647076917033346064177173360326723568150592632322138621990795765359121623393590569445160358714329037726526996480.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-07 06:55:21 |
ETH/USDT |
buy |
2496.63 |
124701532707394152472015940124714314090165457205700226116804943113635172712294503990432947380229834583725400633650293052269785597614620822227133320195760700632646073450496.000000 |
311333587603261463216309387828752238578442280879295287188540711628779706208249910242064439838313938485628492204859493532816899165123877355416348456030466590101679604888502272.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-07 06:59:55 |
XRP/USDT |
buy |
2.19 |
150799466872903657510221913905045259840104676245775209006811471331854430773793264364520849746584954224308415236630116631430363532458306796454675324224779126720723626787602432.000000 |
330265912398346329889431252550158519603834654208146822529452850501311414672790995839731364380457043211493816035554423098679067171493066482051757525563876967525000304467640320.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-07 07:05:15 |
ADA/USDT |
buy |
0.67 |
505027241827530372698990515671123773423417596096061456801601774859253753624717407817373600274224213676903121587527285993292412503598383781594689639358275237397809695232622592.000000 |
336853170298962799559339109612118335885403505513827712350658255086368936933844435433509909900118869589930317566441483862030425524257882747867682371760899856786139908094820352.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-07 07:05:44 |
LTC/USDT |
buy |
88.06 |
3748763421451096088844399510011337235273201525611962069024285047418873320570046771327931715547615095112814694490170813876883713179142371440235772827993754824915869948182528.000000 |
330116106892983512813858810034744446048779855518909544736574945342633324107971249573606250080617378689064521051796247886502341979938481086603822485595117579318770365737467904.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-07 07:22:43 |
LTC/USDT |
buy |
88.17 |
3971745396490020159282509626024423257664930103982403224443745773471860150189653675275912757415990320736373752234849306280897181981279680896344510689484942449575094617374720.000000 |
350188791608525063843058509592802900820425929088118180584136376438090067079441036037719795714761813311504785674039826286018387590917979478582756783053286822116742540642222080.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-07 07:23:13 |
ADA/USDT |
buy |
0.67 |
513750023617297266450929110566289533733383742781128937887416150221240220015328460182199486488272826013793311409011091680417787416951747998176780956468138308080225697971306496.000000 |
343185015776354595517226108027873474717141246097043259865743089597194230831276819407572680109215627233560965135540893651320314518207738467196644046032111386029743487181651968.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-07 07:23:19 |
XRP/USDT |
buy |
2.19 |
153704728056682727622000900381134104734138331752593759662833371562273532424709466621282076707916360782753800423482557180463806777916502810219294402924092455550378191420915712.000000 |
336321315460827473950955694103082036500986969143483696064467731186170977630569139337874674229157169519432098175346398276373843016646276977485723006335567887989346399820972032.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-07 07:30:09 |
ADA/USDT |
buy |
0.67 |
554129221260237102520910450293198957504428047927454395081230055263568868360544261985949523583693866039001750935465186236448061285692506015050002751489243040240799428359749632.000000 |
370767861945224659948965308073952798123581872427585418688733734602724995631582972980422196873806643417087368578728358254348644840233599169103128027616657071783124882071486464.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-07 07:36:48 |
ADA/USDT |
buy |
0.67 |
564360571907949452873619698455085551222839089363285658035063396284220573713297128138351141701097170556924651993241104268178375321812656070421491227000980246970105467641004032.000000 |
378178019235516968175455312436080199225478067175888150464389626200998292278137327306962694666874066617645029712048955550461261275509268075237576488770344346323913317067784192.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-07 08:44:22 |
LTC/USDT |
buy |
88.10 |
4378263232753423822747025333194226289070533982500573106050264187296074417794067236992065120460474033906732677034605286089242838434188878875049221153353124582838629218385920.000000 |
385724990805576613899121413880951119257723647188250078041325311881302047152727284031406897296064573442904451448975963911763165271933929844324629884637576455167230678847717376.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-07 08:55:31 |
ADA/USDT |
buy |
0.67 |
591341534817959999948065560465941445339014888589699638646527852400732330058056766222028297585589273771976811902256197661993235320727980478076706792895805101664993264447520768.000000 |
393419523114388804199321524054856697573245615046405849790295577981095851323652354849487946482469575899925211194778779914834416637454258498250510251043498422112782121665822720.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-07 09:47:29 |
ADA/USDT |
buy |
0.66 |
604053820014821128922537789558870841902679979982748279027480198363478283680367715844080285493993393613021125785539900659010021027543911829917745727669571908521518877372317696.000000 |
401272952635845697592067754591848697442872670685621331738846258304786562915248238522751516816507937350834016649297240584182004572771454534482259842797304546164300609098874880.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-07 09:54:24 |
ADA/USDT |
buy |
0.66 |
615755681114310765379430837506212595910964548465310879014495279035228600500988248563590131069987422378401191970057467170335372362406294324530283136971767032200445502664212480.000000 |
409292801236682337409822936671222609056731636756900940392706092983151720772661729302296099056696456492997075652012795481842748585258481860275712738314827887998047339897946112.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-07 10:12:02 |
ADA/USDT |
buy |
0.67 |
626839932414140326537816385449776369199041227513796704443745318609908457756410571549454576822618794580299810335250515454962404621774986050008076699513243734436351753565765632.000000 |
417475394987817455716797511716114974851194852959351941538558945357512848060786795100437693214064167847104405673944477218817105761883041051802150153948359511115659025349345280.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-07 10:15:39 |
LTC/USDT |
buy |
88.14 |
4641773168686875015177127896763684751710561246213760513860955087306233740933856933944806341363061255525338343264612432467083728989301498925240323332277173907752515566305280.000000 |
409125887088061139553490330108719307267294791490852345601077207138228556192995663289036219658531934678448592735447451565463058325753498808951649549509282621248681642194632704.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-07 10:16:47 |
BTC/USDT |
buy |
105079.64 |
3974667124786123872151759607526893110348712335193133903320210481698149229130546327894851873365465155270910895880669741267191772657310172776439964547232407755499946115072.000000 |
417656590592360958814915181718107667999377852233198025258740822456975651473509018116242799590468938638797208989860110475369857045213297167053158472974129134524963224241045504.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-07 10:16:49 |
ADA/USDT |
buy |
0.67 |
613005030373691530083020545207690571281902520887353545926193595193880059620161706375825569460510815574135983434979215012250614743414313441097819438061180601705701757560029184.000000 |
409303458780513815425983045925676768039575117047115183408131719589927858158915427162314688308782375299079697712521195215213737666257703953538842820386394242651736293666455552.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-07 10:52:26 |
ETH/USDT |
buy |
2493.99 |
180635606684537638008764364502529637390819227319160404419201795844007881086433013549987340173606094689628200485741620157928623728906718608779332963971608032817659462549504.000000 |
450503396715169981431911340815329383356946978913499728062025092811087726088367221883669168809270748210292691906329613438282296283045174021171569040721337008904077266030428160.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-07 10:52:29 |
ADA/USDT |
buy |
0.67 |
662306223793679207476922422002046206450754555854198452545782287329038700335948259279770731232149670346748939170189795659472494338327471268594410277856421403071832952223563776.000000 |
441493328780866565327758729685559479733246121539886012054139870610932989019887575400692145278710808151943700480712089224005503017830211251655366460586965118548327822033682432.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-07 10:53:47 |
LTC/USDT |
buy |
88.38 |
4895490633686911744206570674759294959071186553960750962303110652750062380935455317561299815091449749738332983364363304664655003833362166348162127181543876648288675438788608.000000 |
432663462205249236217938806333643398932789454815134121339276369244572060245718130832052121060386528668123911482763305032260212602747481598501295291284551836201050318749827072.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-07 10:54:10 |
XRP/USDT |
buy |
2.19 |
193744662079572442126208381965663444872599086415610598472861209803530107918700464562566025358085395190755055482833364887187359640580897451477405887085325089907647396876124160.000000 |
424010192961144242706639025239790095777300642894648120807613657676249695015890540457915803890179051377885093206446208560675729769597033679015124745821556719382273099747557376.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-07 11:23:53 |
ETH/USDT |
buy |
2499.29 |
194243412594725495514330201193082730062009351668871448221865243882809853575956545095641859993594102744000283202122721767674029852996711044081580278171758062967458747121664.000000 |
485470618663871455093737011047463385169011407358275673434525084185471896021238953457545997095761173593807789365055104217613692948760754546852023220549505318216684177480220672.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-07 11:23:58 |
ADA/USDT |
buy |
0.67 |
711046489748309678231971641919797171949062827328914847244357171601055615391265520554891438614695538618059159311049919689665759476432981295190679747983693643601228647477805056.000000 |
475761206290594044664111906381772542216401352712499710938698598891553171653754783373072535995470411895293856176910391671507386074613473316886790115367786382053707445763571712.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-07 12:00:20 |
ADA/USDT |
buy |
0.67 |
754695774218061206470287808047587559758766101638927451071304288432493250922153785795830888821922181107908226644750842857413192463335175577965107798390246919867847710177492992.000000 |
504665064219617480471456958690556334370018390468533224397449954106626020719714908499538711516029504614226647175879803442477191898886099446224657609177025565094825930143039488.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-07 12:38:31 |
BTC/USDT |
buy |
105413.60 |
4883387225804576773671801268228466849849348279732951810556071462007614968395531363240848277112184945108289678795894132058220227040559936942135124426242854108567294705664.000000 |
514775427666073393945718562733192196359772573074182802233645052174694346739714005363469501377480862489100670669882407379450890883603124716396447762642263991621677949950885888.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-07 12:38:32 |
ADA/USDT |
buy |
0.67 |
753404897121792036825594211166570835829036765556561790754282508820354168737611305398429499294281088854796864653832285770297616408374996975968574542547689412222580343888150528.000000 |
504479919112751945837421452654684331580451422967111611924945815543920038860974487710564479535180675352290422361473877566475249873395933368979844246573352892002445869363232768.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-07 12:38:35 |
ETH/USDT |
buy |
2503.34 |
197492278607978484708730404960594405197208092707486766225679945075305660775009709602711984093974287816111684650656434198096800665030751971447160034876325289722768043016192.000000 |
494390320730496904723937772359795536154634138801723550160227603187183907077526691016979371257227125166025528902578942422410925230654140129721211201732559814138707898819149824.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-07 12:38:39 |
LTC/USDT |
buy |
88.47 |
5476461109030031998494045360098782876618912318366555044548424415086636202097173408611613464751100954334071303633810592413892012237171270673146172987141668115449689397002240.000000 |
484502514315886899629033854037848807208189656991291278607334521724779433246012795545738313870959513946522925468730906995550707545187882884816184100463465007133417619559809024.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-07 12:41:28 |
BTC/USDT |
buy |
105654.97 |
5249601012175695037681612314928477654743205971511292559938858882026695837687656530267965093739793770487063726467678776948505160852096725355630100313843090315654700466176.000000 |
554646437453392675669046228569283918826835516646267274656648097032494473150071202122057912801420883675730621671568355939273833026707285621827578234128221127116060116847165440.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-07 12:41:30 |
LTC/USDT |
buy |
88.54 |
6139072833796304421093845612171031257493773595611190399075016853879260321828849785815251750448340049690651820325314125005043302138066988582881317603690918889573815077044224.000000 |
543553508704324866090370328833800416334463920434258519687901056008999203811635916867093128290391199586597709471446140675184749271650631346971749867632177105047519977646587904.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-07 12:41:31 |
ETH/USDT |
buy |
2505.39 |
212614578381105679158885983505775471267760311581195510746559560310407448549125239745345246619094916024269118669573082466973564143592591991665400936316536478446391629185024.000000 |
532682438530238362178357168531739081625149874907435860715485146751246026716718277711629809662833565557208500247020845083476595350395995004395206390551555502875502418623201280.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-07 12:41:33 |
XRP/USDT |
buy |
2.19 |
238391081267528357278776125649832503349991218797988588526609076634629788826643779546887547754786095247608122306521639086556141130327774395755912620451553392792845341874454528.000000 |
522028789759633572967437512743153212050564320348828848238982483357643796120100842763659026597077527453873480125425852254458866990649329385516940663647264192581101838682554368.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-07 12:41:34 |
ADA/USDT |
buy |
0.67 |
763450550611014642259104703840743592631661885341913929725829044478250727729915178107683104653080780301664278394946052015229027745846450412387846437771105883211798426230456320.000000 |
511588213964440954229734792291372758870551170886952179903465938791076464347178192453357494559134457206054050802888317435005361137409332522903469688198143389298017077672542208.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-07 13:10:39 |
ADA/USDT |
buy |
0.67 |
909193109489624410848935810638719716237824544755841961100337258896664952332961454811026598528225349779787771142698953222472668935148823964082742045415069559459784470485270528.000000 |
607795593693813931118986140209171372712117559301090433556869962632663144094930374422117702166262036982356432450095722067993080670076227015402843264845399164133301295184347136.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-07 13:12:49 |
ETH/USDT |
buy |
2501.22 |
247850426909132836881818651269701846828649085479216984990571798708520719122473613701583412387280221014996210050655136351831733736638419829331056620464662042573649469243392.000000 |
619928444793661131354717149130196171370299233353247506497894400358046365968981004462897955743607626782950757380722395116750443457872254280582723150111441164471376598202843136.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-07 13:17:59 |
ETH/USDT |
buy |
2508.83 |
252046201739862647579918464770953931534081209158927515073679886838827378358359688344687000538213815585498254367138436377946933599091552050616923611299333557973385603973120.000000 |
632341072311019640336607994426854591903816340396587927293154265157287755570698204421509833889934723567667669846945328746431888398409368679416913070136585571581181078938845184.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-07 13:43:58 |
ETH/USDT |
buy |
2507.81 |
257180941885408780365979674758919570914178003151435421596756823055129810880300399163060283030972679502449201251635761810464579111539935814933053234269098607204225039466496.000000 |
644960937869647024990447751081501418757482029867944390379683961958477788382570342362775491203897804560432682476114268977969625039368753753890782665132137473081899917078691840.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-07 14:05:13 |
ETH/USDT |
buy |
2511.73 |
261925372257764496363688484743117290471929580565283231344199484361076883247193181891623465305841675707289616894484102997546715718649479268363466876998519713698854926811136.000000 |
657885815260994802661460034849032239770721925506177983254266631258997806880988689710400343575626908484239225977183727300031293522942564193277697948990255425972845123834216448.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-07 14:31:33 |
ETH/USDT |
buy |
2512.66 |
267058133554527942203192472209455973698713183615638998410531741057281815172496698885956004761284831328990181679573075552582552516686530914596692274941955586623885262454784.000000 |
671026289857120179971714228363548628107078641847935435108505644671799836346654794059779543568214410969248482449182050919492176359408474441426831998401123096628071054524284928.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-07 15:12:26 |
ETH/USDT |
buy |
2523.60 |
271229945128189818015287707898388121885539899642992578951360070389484433666246978531637032122225874538363500141764059995408071173570897291235304556946684356083335343112192.000000 |
684475889525499802389882678852074379980534013730269408508053577543264677459419236049514223325031697260929299053894387159590694445113972420782941155833331226317725448934522880.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-07 15:17:53 |
ADA/USDT |
buy |
0.67 |
1046474335566666563190383275725490645394704341322524091292226972624626506431803989368113024292945414767399082188868682242970453726706962190946793430360972376781444820435468288.000000 |
698103029256523268544003718133139369515629199608924272286647854806393763282677073700459668572216263982224761800708631078263791596464792401307145686018803891196621712305160192.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-07 15:18:06 |
ETH/USDT |
buy |
2520.91 |
271386510693119873034804600966536313397260152278820075074895353917823277171269203366876153816166953302702280599781932067225579622733898934704997165984581396881972389740544.000000 |
684140968671392816353535151221247234890566149853020763998230673985412274054393373862693387324271558777894776634687204013107433636178743984555219731754383933514823596999966720.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-07 15:18:21 |
LTC/USDT |
buy |
88.84 |
7546804922309375511990431403022403555797008376262217663736140608737785574754569805005749473292292518869803589509401432503585449668228577341754440103010219432891987485786112.000000 |
670458149297964981993816960614773378134837383916418643980459020964281338635588575779177706450285494394527731218648035860193481416193914823654476936212556455081417656628150272.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-07 16:04:11 |
LTC/USDT |
buy |
89.22 |
8284701400873044735852402504071177948753075161037349334073267901247610065776725192799112952589318044368552233387865689137939623867069959840319982724433831937487951087271936.000000 |
739161058985893088505630681020482103214742192893496579100009112425310561939619053191253195728326478162222684444641791986946499426288828087968913877139612730551038192394436608.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-07 16:10:21 |
ADA/USDT |
buy |
0.67 |
1131521550604909681564647174057876821047451414134709549095039165779110599672329260921970919706986111034783925494221404801486881585776579599848056099078877478264964087390666752.000000 |
753932809168051365661890889919801496353707376198352353192160428454577682398792731184928863207536053405338054644891711486948378160642714999429887802565600132451439146359062528.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-07 16:24:43 |
ETH/USDT |
buy |
2520.37 |
305098138808966261378615740451452942276957749749105831726485512520613681664033093868866333740336790517145089462649852830717455817993254055531708745204610723036483442180096.000000 |
768960196109954255965789026982244041752552126117830781135087305515927884479567930255735939664882880672857849712488498097536975737555126836576353868374201300324942717034430464.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-07 17:01:11 |
ADA/USDT |
buy |
0.66 |
1182983474954256636671267016267992529784602892944188290250322843377676361041659879822881706382222155206699263254931365129028009387614231921340455410482018075628038636007587840.000000 |
784318043894672143522844278060293720864566950903859347857306157021826234351935579504449115269663478864384356503023122302341111288166612048211613457421599924070322456202575872.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-07 17:01:41 |
XRP/USDT |
buy |
2.18 |
352389365036117159509234524319659686081787438431586586108160076139969958050637781266629377625891176978796448801624376315165906549076819189905770153266799266506037254988759040.000000 |
768631683016778746783827668576785131125648981712744580950765250844402060795691313641210325396518879550697454617937269303725501613154645816707140546369014346086386123371708416.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-07 17:05:42 |
ADA/USDT |
buy |
0.67 |
1225970793776435593528018474879058130788707250367981147012825001664297274001911973347053085694016253837484937780691309311423829924370683369810039394019327378856895280517742592.000000 |
815393174940707391173684449188534071718136022113189834173228339353497835729589700612714356131845464439212177481711570637332042100563272573810069792946048569917971766544695296.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-07 17:21:48 |
LTC/USDT |
buy |
88.83 |
9362324912626607031800831735070454622097069704486390442299751663132252760346144562324733559347041684774100109656597864301560660212278484303519105090458344388969913280102400.000000 |
831655321988621524087360570934463843399322698978879866956472253183867417059246331426128530194472875741482189807841072589958606545034379126687814604299926646366035806406049792.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-07 17:44:46 |
ADA/USDT |
buy |
0.66 |
1279024935128096688500576037905301349819501256992671469607997121288980884719774956919178472765192693671861559134403175451192372439305591297309894162926269551350091250141233152.000000 |
848249336976953697979975473735285375780404146534440763415684769339565206112909861821763055375816539095562146280750404668669302373326703183078456568319027970976797251969482752.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-07 18:04:35 |
BTC/USDT |
buy |
105621.99 |
8191208961517388770287710465949373990306269634617079785965864565016289571467692719810251117956266550293001148330291897971934731245712503328639961295104347192958434410496.000000 |
865171791021300089934495898570990540498485513598946846215743850476504508429860566684493021442899992270688430926719300635221853683845945222151121483459517695237516168223784960.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-07 18:04:41 |
ADA/USDT |
buy |
0.66 |
1277679860158038088033457961569944981884525707919557612533543569495676552056420901969989612918945697334940389450862001171242732212113688720704289381439858866174614545354457088.000000 |
847868355200873989282719674718790833949144296554905580611560651403376522980989543078981320087794841860415836783239322949450532572844670583151471857870656440266758452802486272.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-07 18:04:44 |
XRP/USDT |
buy |
2.18 |
381449289857621265915178017584599197701653453280976906934746013792166359896920964864368536865104151927086720021310358145746377166008181555953188650730696437895992759197630464.000000 |
830910988096856500710124276257234582093328387799624150894452254191878068496456524459906418937039198306331180000912706119522243340292278883972297781075939231366667071119163392.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-07 18:04:50 |
ETH/USDT |
buy |
2515.00 |
323774460570544476736159753562385815668914893681851384664881122212208661673545604794973026984212662215204918120522638473495661054080147257654020789637193934910781508288512.000000 |
814292768334919328957952017137982823361504961628760906878396584236743618008189562122605735500549617435041941179250757735170225213282816440591164787177226066289241719717232640.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-07 18:05:07 |
LTC/USDT |
buy |
88.51 |
9016008507154230508337848898922048869698351625891631154953798568525787233426674699359782295763958020955927091259717101381206833314017053285677512613684594930587295578849280.000000 |
798006912968220986313498001631125342778439976517102279265214573469163365772591909667629994535537358670722802588974894435163213614494651549360064689620201945437237948459253760.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-07 18:30:15 |
ADA/USDT |
buy |
0.67 |
1425450631050609830047908821560896563993325384992192087775955254327454136008202536493464544997719007592497067171789624948315425763049306203520277882752362892529308060608364544.000000 |
948209759774865639352990507025496023924022405198877377414689314449571530697099829376238152642213248671894810778618576788424829981737437305420686301215683697499189367757864960.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-07 18:47:06 |
ADA/USDT |
buy |
0.66 |
1458686876564379910918523464950447816548603886830689678796386115525849612636352837786411003476999979029783319335022924997012147656242010462599504567303589931431442631679279104.000000 |
967109399162183882476695733131403478527670155962979337710357501825738704882261746309952168386325941772199700227286019587933427647780165137018796840058808338555628802013134848.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-07 18:47:31 |
ETH/USDT |
buy |
2516.53 |
376616694884996451906947304813517971715271441248571752570633754469646223983199856989203566108339328301671662177451536398666996605502422532608623426091838853905389312802816.000000 |
947767211178940235581455335853906932076032332728361364323220496431232164871812808534986586640098536445822896386056705494462234128658805840584927141988196452116162970168328192.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-07 18:47:34 |
LTC/USDT |
buy |
88.20 |
10530746790877112889652011937968889636390261587033733048438135498387474017030163972155684102954244034418520545667295563824475653581881860358256212723390161264465019643363328.000000 |
928811866955361334213475174497844006489348435007777637883107060484867357300331047031838832668299351831266697945055437304240925054035148561095637563138087642031521371864956928.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-07 19:07:16 |
ADA/USDT |
buy |
0.66 |
1540330730930027321645236732211462020650947460307219364512051232225552051497648924510542377896432367620602071404342880971509046260608888215970167819321814257826981754670415872.000000 |
1023857836849189034253507794423232342932057578426210764061977773660753451911985892691800514949652239501563663591002973943945844267462507639798049185122404224614052872622964736.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-07 19:16:12 |
ADA/USDT |
buy |
0.66 |
1572498180549087408385566131247384574460426607217595575229924308787113492822978193951775697631858908571934200477906147209515228406977632322127111870194088519832864711774306304.000000 |
1044296041702648942395048987144482372825706588031030189399382300390419165758106768185545955892320160117781599158097173804074665875436420449708234231623485875761545931665702912.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-07 20:27:36 |
LTC/USDT |
buy |
88.45 |
12042237752684729951311133951467078048209476294118093007207759567528158887369171972767176698726901563184704735560327230225767439671942093694613502552507219389463264516636672.000000 |
1065135929224964464076275752907634406350784804849016637757809950832959360277246592140910097438290001646929905484474718433130460785029762627413489696646431027950137382220595200.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-07 21:14:13 |
ADA/USDT |
buy |
0.67 |
1629055848089487330934184189417372561117472226199769963702579764845156982728441372793998793008744111668690540385673171758377829522913595915696463635183070392319580001724792832.000000 |
1086417345090879223533899750189776929550178730935862959765762778613179427309012512594589401432332916038690283333904662768410414322207800735590608598045795041559303288237588480.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-07 21:26:59 |
ADA/USDT |
buy |
0.67 |
1659048319941354149176936284570472643784925130286776354136999367617068309342083172756759886622713608261753019216112459954815081588762963763120613669321143459525028274579177472.000000 |
1108078372888830571510232515934361478331295880896840109152686128135358999173116492410879683036161519664336096552800390564431186749099979633699304596955888029675538277988302848.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-07 21:58:17 |
ADA/USDT |
buy |
0.67 |
1688656475092110161544268489599032834289319184588337001156302073135392489537371946142009566004086649749716027644623840165903535760870502590661788035480921934823602433745223680.000000 |
1130217778779149302893530921631565527984265244422285045461995023360246349817329299381893432395373508349519694902645606156396804042981339135284320077312541693673032775840563200.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-07 22:19:41 |
ADA/USDT |
buy |
0.67 |
1726741349617745577610455917556220512029398581424220266946069006336999957666847284184073139472069940437615018499565182913748568670131514529597825794478183999012842945265008640.000000 |
1152772525004806963868581229749816618907967585183548588707218459369928381184476718272653486197203423662373015436634102299456209819206470931864376083722648185916272943619375104.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-07 22:32:29 |
ETH/USDT |
buy |
2530.22 |
464696433321472429852947782755161837155931118728048168843645158764790948020265082063723602681038627783154459565998974923604266348695078436116192125793783695895554160590848.000000 |
1175784209518655840208666901819903240922702678791700191270163264135497316347911661227186808534839723964296897179924187439511715544336174574925801396568673412209142814010769408.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-07 22:32:30 |
ADA/USDT |
buy |
0.67 |
1722374477321797693338438641490453482271656916775302769507197800692523349076585542211683656413258367869465894443740416488574657670629374522410298540186429801565293941822062592.000000 |
1152268525328282710224082056332734523338999090979591210287444222577640983983583586366400160240643309409696449166332958134312563361806203652153068409181343823822825638789644288.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-07 22:32:32 |
LTC/USDT |
buy |
88.82 |
12713613542239552589468348556640079669377360825197134300856067673159024838042084243960717912622507104372419045964432012273881308865049557036967443602705288352426701610811392.000000 |
1129223154821717020871836395337358092164887017863266113662186601392364468204259003609091058039831456353997159996358977487869197770188086429045428482448500626967344275504758784.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-07 22:32:33 |
XRP/USDT |
buy |
2.19 |
506401268350012775095516047628723432001479806212952190720824753503496372343395091331699564669695463695730525330519703686641106003970701857436576434456838143222136802279161856.000000 |
1106638691725282816651985244421907675562501131280842222014539224207696501226328853778085995488530901338500487519690168687670631821764548156964761827177743855896718685717397504.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-07 22:32:36 |
ETH/USDT |
buy |
2541.96 |
445228363511900523725283843319048382319711978939247786698465801770351378204101768839937680305595286974398714990234738874928407380336403091130354421410379798529577704226816.000000 |
1131752690912710722432879382247023685052200408999574774912299460463573642038858472647966766193122487984940742888722758153762155125132228108992560226026839873218530179664576512.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-07 22:38:33 |
ETH/USDT |
buy |
2542.17 |
507348165285535045651903543280990078074023950916457855749122602584055356717776455993665161744225302141584375787307073396165411321082264411034185031351924033368867647520768.000000 |
1289765285343928641574360039615458259058559991351692303113925081899626346156760580339233429870436323217260239955302363440626042077878902417521893379925541486501994623469092864.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-07 22:45:53 |
ETH/USDT |
buy |
2539.25 |
518064963828518429319629937287693877525076862293319535067628862254172981293113574642649177887197743505347605076191696998300107002951546381684119810882523296003561533472768.000000 |
1315496459401565487267682327396846883820829763797722577304492914458081933327648349985660088130005774664326721418545141717949460671907447027962903711449960597223321859646291968.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-07 23:09:35 |
ADA/USDT |
buy |
0.66 |
2018051508311991255917781669000524705773554376982878447500629833674429474482580378118906478961420974801975051302354739471363819548137846209745750871931410041523169039849881600.000000 |
1341802447876643165093656007924750243596809145298650986130041404147533234591074708970227140872318645502188640061670460082397604707377631553001396787357265168539412926876876800.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-08 00:21:02 |
ADA/USDT |
buy |
0.66 |
2075843459146500916580667685334077341347693709370881603844834302105744259097595595009536722084685108196314448336429851957632896986180764034388722769997611441321836849731207168.000000 |
1368603592615288137426096111930284107923374858504996430687037417753573731298723910375692859995970495775480292629629116704752944360152391527775213213228321820959880806481788928.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 01:04:33 |
ADA/USDT |
buy |
0.66 |
2122741933557090337903921147974118959613146552593118681381015669881442731682628154168606383444811128932649663305322395382112508846096450592155151623596519805682978411390173184.000000 |
1395915095507142618155858313663146019682098084026124157498788875003502797028378263931469131411947453921062241053040096507754604687482903580423184417583804973145995052503269376.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-08 01:12:51 |
ADA/USDT |
buy |
0.66 |
2166698501502621043141605636840484606545383231797172412413536545442865057756332542734720181477679498245883617217165211029826170922386600207395930354107308679978746259492044800.000000 |
1423737585337372266579364177170828901415992892406486611697851551574858184892517197906933353720108799844788817262577413036717990282998426563429022316545315343388988162122448896.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-08 01:21:27 |
ADA/USDT |
buy |
0.66 |
2207676876975128736609343891973020867295456237775937988215730748853247762995037644782799530351231280187929374707201369988754705802011382207525307383387436553307645784495226880.000000 |
1452209849674239831001582345836843459236587547796500918715488240086477448317923650451920910585685668286986272468648902928929689568022233360757184374680829514362411579810512896.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-08 01:33:10 |
ADA/USDT |
buy |
0.66 |
2251746007288337930610208214912958131113686542318741144969025474317828088734412587528380270260705408171881557324055525404183633655207871576315041032856031094691178920689008640.000000 |
1481198523594268838376003847218375169617377790983547669322561651287906840388038826402089157560687762338986201191682474842651874380800109153171263937319405799679761866167418880.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-08 01:40:35 |
ETH/USDT |
buy |
2521.02 |
599278415123911080026449731281341796027533746183251335967275418326496210776118609258614078746857002879292253730503290541969939120034631695076690338518927485403646782341120.000000 |
1510792870095682387628762921794681471145778454544646101476242690928531853763045446936709283150913635961149844698760443682643208287442351557345438242798694894981333168404037632.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-08 01:40:38 |
ADA/USDT |
buy |
0.66 |
2247043576709316433866494715909356698813475068511214157211446371215619784529227307157290552295893830474221623847063042011388480478584837794621124009997823260517089298144559104.000000 |
1480577012693768796991304195645460670372277533810944747128419534302262222849720518421694383356393716901623058108087132220095654898814243395053469635585197517697621887113232384.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 01:51:49 |
ADA/USDT |
buy |
0.66 |
2376300787105336495618717405864548534604935074230165870670731868295589245941703962227064219586731688217891415675071975392927980711319646945728285455860977471509928745132621824.000000 |
1570497190197917010906653266909118816729508149733599997639921132041481601845802728717789199644852486301007257361955163593165272120890688594091554822386010673425231174472564736.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 01:54:11 |
LTC/USDT |
buy |
88.58 |
18083729094118061725693307489602500289656820528036090824471461546974541596552618538769964251882898892429350433388400516121986812383456061842188690461395535406912139876630528.000000 |
1601856723156977815879568461482737586349787478655209610339332100915011571018654500853531071405125767012769465745897117671633908536827466001660094644858888752229519098063618048.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 03:10:47 |
ADA/USDT |
buy |
0.66 |
2483794665340496812098340435675378161105128116896741400337456153440096652102840536022859181610917481142642942649801118852015594799211043632745027683011961820660051396435902464.000000 |
1633840130860978967138346311374194283478194141650420875341084458279385238538627599105848501974976787766880559746682167310001582153784932512421261078310108701800227860452999168.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-08 03:32:42 |
XRP/USDT |
buy |
2.17 |
766565799130081557471007163414532688174797645708370191496609274431183583198766399046166473379252097653854609227140913559294879453037710053413115222446494336971648201985622016.000000 |
1666514047308797271672899653891190366902361292755681855704607544298012506176956563272134341605395048103662194277823207631243881464631538334807148399013192776206813961870376960.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-08 03:32:58 |
ADA/USDT |
buy |
0.66 |
2480911083643660012071556721199084940894568520417581444801998875798975216166949437367267274331976949844696462113525567141351058474681480224492189362552650987280185549802962944.000000 |
1633183766362621392141499198067219823390561738081943104377094274787784186240266640187906215390785247518161500742230471260663593193555144724482090228312709521393349277337518080.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 03:44:18 |
ADA/USDT |
buy |
0.66 |
2627634263864459801048467743605306440323669284165227501749484953545190862189279865089808473403626802951123641036088173154775788433720596900214560586769699749063005128789852160.000000 |
1732399270165838321129452343829975763213158567289398286446669666135808882668521023863037047874186892038812521898607078725946287464647657045326736723918148610280077359476375552.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 04:37:15 |
ADA/USDT |
buy |
0.66 |
2678039688476210924073726997862259647242240380919398433587479135256254594899894787082594600737038944307350212050776261642353268102230299636421979929657384416545725954329149440.000000 |
1766970586456604097750571946703789355867558941128532194433201059356854457283666351328025983851494546863759502601697266921526009294064926355350163024220042623439261931550015488.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 05:24:10 |
XRP/USDT |
buy |
2.19 |
824414823278284468753732238779350171865872721360869088391183243762186688715291261417639891750917081430915993891670409592197218155292696326308714945005589269879910297166151680.000000 |
1802253245168657896651304027531913656977244307593625429539428846570850090997861797502031399680129754387092524037251532363529191663277280033956170020216121253751600537329991680.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-08 05:26:37 |
ADA/USDT |
buy |
0.66 |
2785642953409320652117374239829577820915698497092124487994491708588039148019952800509051174154845500603326729787908093206745453236689448576161000936066052415575380296009252864.000000 |
1838245784954810891117740909843477151801985958993674948848570499481721506884963070055369197817836988816402209610801109045539096660126599543512857911352439506317144762378878976.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-08 05:31:58 |
XRP/USDT |
buy |
2.19 |
856557289385339391495551165985070495800055894501968161505868970103298248226727530847317888938129832681915923904787131318088838935067154128468006590263489139451250813144399872.000000 |
1874918250735569165924639782020507735522186033681028941569953790777013459201705358152419925519202716303939882798789108024617313481502988755025109599643790827984853179821981696.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-08 05:44:17 |
XRP/USDT |
buy |
2.19 |
872370934322603281598127217768734105202276346748477053963955294306452445368006340082490095080144862080445064710381313870633358260446992574552100149865274104725620408176345088.000000 |
1912324325128578704236985891450428265264381315010223149721372270986424393839800314582089927259732842305939631295574002936316651564515030677346837405229178756615183617293811712.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-08 05:50:14 |
XRP/USDT |
buy |
2.19 |
888809529522730169980521784645765115861452341124600027069024579749456101668342863959292865020295927026683461964896062838607329078292459953698478646349532937100118093950091264.000000 |
1950581393490583509208316074713639389542753446374745513881559184014886599115923346387392137178659953223269070881194621412534546868331548857975335808707463913246124280905728000.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-08 06:00:20 |
XRP/USDT |
buy |
2.19 |
907356736741699032298317595502976942398913149410582592521664300526948199708253151616517692198279057739052530743836242290253404607950374881627108657270424461495213932423413760.000000 |
1989561116653523347464837317203781191076208418058017263894658476446703441983196926904431352285963717798312239896284470188878671267185226142487700069777128066919434344986574848.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-08 06:01:52 |
ADA/USDT |
buy |
0.66 |
2955988317647745674294215259003577017586969438342033500850578580455249326402200208517515651139053443489457775593087646154142281073633033989453309051424164191894835053054656512.000000 |
1949769894320453021106596650334592530084012614883790008294800253852664157542144632486267121224240390912367435844948066720129555139369494219896260302578450787097145060123213824.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 06:04:37 |
XRP/USDT |
buy |
2.20 |
940643521515286089436194666706882655843942963001966497423066247256524980095158543655116019481219153663159492323614945436470081403558185247635874945585280611568947197389045760.000000 |
2068286975107810808076977269446579931356599624683404776455142696145338572837532720660813556269486748005783295918132928917231060613051948043613422768481198572071733860002430976.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-08 06:08:08 |
ADA/USDT |
buy |
0.66 |
3065519110111394832286910644564059964326037383709614212706496687958933188700134730130254240829592393980875658580890166149937439346940960622938629609624403998010468400317333504.000000 |
2026921235605654301946384560140693971893977878991687183465092764169211308558645550250253218427105371388748408459929868097890246224639465594708381205080539957503344166102368256.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-08 06:08:44 |
XRP/USDT |
buy |
2.21 |
936504027679538099576723084347009523507369839861381658259805571979428345521384307130887026435147889098057983495429678264220613338217070275831487325274621657977079924688683008.000000 |
2069486600366243327460602576584235679226265468080051711070453931931112990172434254511452820891153795995640747014147897056467736500457642571284257080346515698975354724896735232.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-08 06:12:36 |
XRP/USDT |
buy |
2.21 |
993032559245973814940672092335583319882656117608194010896629045631463208832985922477175944216749394231806351108048643975778265947690795395882021508226263735051201417255583744.000000 |
2191722161511788850538784759631080903790102110380994259250140800163019831378852839176551589235826331724726444162016840758799032535382026024331287083407214926901497462656073728.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-08 06:13:42 |
ADA/USDT |
buy |
0.66 |
3244543381089958595538147720911684820224295789793492263288357785605828721119408241285166837244899902812738992012652316528644607136589093188001066709497501847661443835200798720.000000 |
2147887718281552642967899821046617962049481949788391786926155959171644157530527622275752094750122215963291252992346815767598401410994969415553573999511170703720413094666567680.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-08 06:16:19 |
XRP/USDT |
buy |
2.22 |
1028626479459069561471426512814547383861278954575437133002752701333376677194432842940263646271916933346876672754130439158524733571203207171563971385460142897209099057042030592.000000 |
2278613377297730926489096290360101844512080608276855944912523714941739382057272692825203789752689413077143878065064414055789605129957967916260827722071302295063355211900780544.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-08 06:18:55 |
ADA/USDT |
buy |
0.66 |
3503240275407766711200803493831447140276756703522477617133297680034590471826301289506926120657997399366346510840770535629615294096597166994619308058600965860867805738124181504.000000 |
2324049598705512420306249818817185445189532625805039845436401977562937346524475333217828341148825933182088099807309260365286691871899708683826227168332360367128193581816217600.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-08 06:19:46 |
ETH/USDT |
buy |
2516.14 |
905183577516116907996092083964490005593414232587515004336733689732421193071841241757480776588257987540512595062082911262944805734580542260874377749520721546548955708391424.000000 |
2277568606731402171900124822440841736285741973288939048527673938011678599593985826553471774325849414518446337811163075157980958034461714510149702624965713159785629710179893248.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-08 06:22:13 |
XRP/USDT |
buy |
2.21 |
1092364940421123155682367761632995603427020766587387747910809833314849376720649617900431303425515920794809166435434771561689354002459171179143130701810784061296678293911633920.000000 |
2415874302235355521215745087307894795485348358786480856309835197167457571479831433764835803507083978525731342099521825793741111959749190658966342310694761129112215628298584064.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-08 06:22:17 |
ADA/USDT |
buy |
0.66 |
3568284576022078276849810599619421167911225030351353169194480733387263335254395608704794696555504355629639287189513092657998662847203887496048639256629261643106451607347265536.000000 |
2367556816190648744695188374314593436295296258929717327168971492194483532996937459874359527898932674196517637030680943373558875802183141771400511770698420950130707395568992256.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-08 06:23:21 |
LTC/USDT |
buy |
88.38 |
26252610091274447036353615910282896701068385976267956852253546157646899408808529049255907192679395250057871132951447697120539881882573989307215971272836098363436448062898176.000000 |
2320205679866835567701641492583151558502230808794906664213416826131682609763994472254481018113959846224431463216845225974484290920943018323101174823626458688948700357230329856.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-08 06:26:30 |
XRP/USDT |
buy |
2.22 |
1109341421420540849519365194925893723152653933823151227327337371458235197701240932034814388634486472394491133724527530088733824497449259338971283642017813505771850765489405952.000000 |
2465511309107152256631946644281412124730494810673513640593827264628771962010724511915069938121514884479055503363475466099325479650331498782827775805362529508934999115403624448.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-08 06:28:42 |
XRP/USDT |
buy |
2.22 |
1172808667439268189393822335092621012751093645725239474846870244229329918884943365119618532014960558319722163808018725706871360031333352454691635101805198107235702519382409216.000000 |
2607505510317725074722929241865895057985483058802584026765932206355574171596628287765507885545801160369803384424491238950789675717133224972060380554134279927595194024831483904.00 |
closed
|
-0.26%
|
Closed
|
| 2025-06-08 06:32:08 |
ADA/USDT |
buy |
0.66 |
4000806685328547404680598744273829946129225432163079886848254623945341789731005127479807683258710059958530113776147616666138110846725521767460028950321989963034869643087970304.000000 |
2659336203737885418328963031824051306805675946800412106151965767348840416996359540942875517499295774883609878206294863143439214591236747418879317097794578429581080966033571840.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 06:32:19 |
XRP/USDT |
buy |
2.22 |
1173095732653550470969613810058753101412707890852261809373423665188623121778344865751241995940965695120331145628808052921550904060249207456464601992061609853243475829222014976.000000 |
2606149479663127753897088796023472456553727541985320454553312372919018228780998488911494380894308592970319380875478117735266823204889503908082453954025207261463240409849266176.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-08 06:35:43 |
XRP/USDT |
buy |
2.22 |
1247042001781708531556258014632378899591186837890692024560308129550238615360864918456479664336483716966824216846015489834878700491471543553427307270291867538828022749820092416.000000 |
2764318005349513149820775697566118924900746321022744232742673165519283221109243575329629004216370339098021986124962907171944051337134633983696638675533342407080084879479668736.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-08 06:35:48 |
ADA/USDT |
buy |
0.66 |
4079252590336580517673788068720375520300024732601944397247757276424996935872968550005210165517687335529792018145160357095951633140920893709086603773413923596856293190096912384.000000 |
2709031645242523431614702491579983527366378809701655070590205121581614846231678824787743458570027228762394629295497132026740442338312835130023673559535528524813368364781010944.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-08 06:37:25 |
XRP/USDT |
buy |
2.22 |
1294313398118151554339989329985178090572277451247789587931174540263173602526029899243699104991393664316811764053798068795198843350763600881652221439402714101535045336709464064.000000 |
2873505175162108383842762713234163025480264831158120542905025566342666179242748194232885399244204671290987425902738783565790159860048289810135500051145145892891003868676096000.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 06:45:39 |
LTC/USDT |
buy |
87.89 |
33347156512766948297332331336313231596657779026090422083063771091241116115987308683936664296849581674661940030631061526502701960304518867929877784301656500807071421480042496.000000 |
2930881585907087152990259717225932937553242013619112861775552076610708599311977191065805758679185923144671194961189545242280400699846954905410001099501366342907503920986193920.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-08 07:02:08 |
XRP/USDT |
buy |
2.21 |
1352810480583541630231868185556862568939217895131554756233869381293533488506888083443557258630844109057363947323151655826304966493394185753778732884989266508770116409875234816.000000 |
2989440599993510494125681949297894392059529983227154687668414183430000896748549821443865472419713557602393296654857315072709124319592192771067050141808829830833064393433939968.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-08 07:02:10 |
ADA/USDT |
buy |
0.66 |
4424787476202446677738791343796687991916462306651353291964858640396420690488862151349336075974020624649486475037023669180073957046287539595450853931674724157924265193371598848.000000 |
2929651787993640117291289215935508235858511949903128549922379400276213322340227497622577942740324098829694969835185391723408648792385881452838960985863875712416035065647071232.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-08 07:05:44 |
XRP/USDT |
buy |
2.22 |
1402350151777430821691840141806984659936969971721973531826511370396859168291585666667137037617217070404160082591830322877162695179432927137743847437857326134391187979808800768.000000 |
3107888406369142326657948691201136518312189584006510665920412955748236671523683343534309018528882446760864618381470846154593101710266720911299453015616168011743427019499634688.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-08 07:15:05 |
ADA/USDT |
buy |
0.66 |
4774122976361202033212949164669864939881942287722220128119200301972826192107423644634003820025837996156663861803724828366823258158249619276550942740328105628718909530231013376.000000 |
3170017656303838462868498022172413812376865291588480289604776757440097486846240208203810317561547412568822509898834447241008960904077486235204575150665887388842677097604317184.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-08 07:16:11 |
XRP/USDT |
buy |
2.22 |
1400260210573227090431947294112650829703388617555176262723291942528513226398917945755480786580331517404222095296581950175008064867606462546001054077063952616921735447101571072.000000 |
3106617303177761280624900828271485082818175913020094732883453565670042107938393699437456198007328368624258077507751730862042688374507516997241685584699277876612281562170392576.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-08 07:25:17 |
ADA/USDT |
buy |
0.66 |
4959052618550121925212905159447388935433702931005510055255629169330906567109780552384977935823813759284857124039927201628815191896437597413781041477389715146120117236870938624.000000 |
3295290465026556122111185236568801039164641964696106253544428637966529224935933941822512552918221279632240737470475040822337254414000113445396394345481923451705465591639834624.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-08 07:31:25 |
XRP/USDT |
buy |
2.21 |
1521912508816882736144330943513275883800184661536098195844004323633279698177927807552132111548060427815882038746741221074427065390527406874728407822472568088835292433706123264.000000 |
3360991584471204197313934550749598630235763318946848460252278083245597738444802944305108449528936190728417974894970288636847543821873849633691828005772704834496343829976711168.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 07:56:37 |
LTC/USDT |
buy |
87.16 |
39331203403988955443281804393169385373547083699984748647058486694425557128180200557528827107150422101352524234823537221872724114271370771411237530706225426542542576150380544.000000 |
3428107688691677414649926228816214012204882591500885174522429045501361430957236414487618765871354112353191765116354130465899354399650352590997921413951747708075770845922852864.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-08 08:00:19 |
XRP/USDT |
buy |
2.21 |
1582080027291929980305186619427248188987160089712658750721973074092300926321539051858614323534763170875529846286482062628100204417643168229874376426149830899831963514637910016.000000 |
3496396860315165093916053837041380446890212876017584454155332586350512952709706591093875072155331293372708669429881496545724798012724683468973696068501000806875649433745227776.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-08 08:00:26 |
LTC/USDT |
buy |
87.25 |
39271850121591536548445370057983792687152161112111429490386206966877144818149536687043463089674928308898246882000394947501213884236635743789791874344409632788280069322702848.000000 |
3426468923108861721742204720563109356537744435903766220233208461156055301456206637212035372720226693770243775667989223647296073403706203499465065030032548149980086744052137984.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-08 08:00:42 |
ADA/USDT |
buy |
0.66 |
5062474814784689475021441534142829524259974996104079839112866879660377139792963876802611732370120555402525592001919611827504216551187745132748328702728738798473894667227234304.000000 |
3357939544646684733341708765232899354358314186262823802765105449069000068124652881677662358237815067967376421461160689560649952206306031479927813639276411429633658962734743552.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 08:01:49 |
ETH/USDT |
buy |
2518.99 |
1306388970878705879101132550397715309498294129223041376287942506723104354140085745549846915191478886709918991964975737490459868031267997699308461484475830382306231884709888.000000 |
3290780753753750898083818510453354404441819537350634237031768393152725282363548179924184715089062819138007452285348189834408495864651938250070943132294017919524886381443678208.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-08 08:10:26 |
XRP/USDT |
buy |
2.22 |
1699290103168831151774044614247702102376800254833129677739028503764086805322356048760461739093894669249238525284246768508193711835862137689092499054091205985444596570803666944.000000 |
3767666016745932671090681125158451655697444661996330869823950248064580747725094197810090965274006302972004719342032415426069080505166869642324382153567764991130712677657083904.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-08 08:19:09 |
ADA/USDT |
buy |
0.66 |
5799620419271603214977045744074692665820451020523656253061575685724155542691710751503263942804960041330909860868005616231773426843153417987169962435633207912316251278980153344.000000 |
3842828489809364121183045574455339787570363487061687592940763025671614484348197041891853602331811396553160091313366904978301352725996067706488194243228833061677638566503514112.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 09:19:09 |
XRP/USDT |
buy |
2.21 |
1775544940206573339449445730997452796267806933158885330650208660727585052994184060754063091735207577225159431338481940784785038531722709646622127642140463983052191854164443136.000000 |
3919515455506010884631242398101197574734227485127700413623574415520243385908875540301810147900276372250005397192484668695957199159674803950824011080209615910152053522293587968.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-08 09:19:20 |
ADA/USDT |
buy |
0.66 |
5840238933245994517534964313533403709860674329391680905340915070960970757586158588511043135199259452621665187262087608105003540405976253688876164273085823032939685284010786816.000000 |
3841125146395890280313213331583234475458889931161080408736506823138877861094516008165981855986281989262446327195514439000709797608279383221097166714564044067779739096247697408.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-08 09:19:32 |
LTC/USDT |
buy |
87.12 |
43208248891964782562846185183616797952004593838526965637196965952463423535019678160052521959108260542318982336096122615519141143512816485487790443133319789425638178534981632.000000 |
3764302643467972132016249871231532814053224242394709394471566503522294266901009805460346503655566227519020138831792765754063736993389362343545582434417904062728652021859090432.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-08 09:30:18 |
XRP/USDT |
buy |
2.20 |
1883868580535492072721022420716217895569739603611091520874565354754612640635766000058757039677205165998481192258320103012091294028885804723194950028956318206658467314463145984.000000 |
4149785709203581602392330028756407569661305917635435150119330443171902354761527441425835369831627207478284470725545457656282439046414481009762595028829081008410427164316401664.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-08 09:30:21 |
ADA/USDT |
buy |
0.65 |
6223091040580735579156278486920172307913918358245706729208082171630827299675335548023030998950762972971670170146848881173309570441586647278553588238858965031555007958665396224.000000 |
4066789995019510743595291865293157713829385807810858440346136042450385621858660935256902840346972374413836705417275621145813305401890040690988071416335258436580765332230111232.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-08 09:31:37 |
LTC/USDT |
buy |
86.91 |
45857256876298701985989893194513573115255996053777658939467374232218279660971037081877016726450626534013505035474342340863643499651338773942493416200740408775654728391458816.000000 |
3985454195119120036654689749825190189650148813500375457666091007329246164026346962132029397596047110780484928695867607950297438752504335776264210168319524782542802118458212352.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-08 09:35:08 |
ADA/USDT |
buy |
0.65 |
6711628494753284084908429387035045451318487097383774767363477106921164801576659046499036005819635671869999114724700979606503026028114171559087598817712995541882267883920162816.000000 |
4393432012665499273778615640776595774008238905835793808809155760959172340287902077631831504355107583216451967506257965841030562872337651848181746007826312191651477383242842112.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 09:39:19 |
ADA/USDT |
buy |
0.65 |
6844599233384928250571791378044663511824643117289019879418920377575743766804544008251720124938731017146820341591828736313147707868098153482474236785128320329491296003370778624.000000 |
4481159118097112060995911472541339789040663601946307453669661671579012181689523478386051037070280590537602415972692683648948752972913911641122154279202871564307242969676644352.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-08 09:39:38 |
XRP/USDT |
buy |
2.21 |
1990903951280791173780038197666721039308204091497945762124505712995992894431334906047705519248215466536875031919785344089777964029824077352370076115510484604418439792428056576.000000 |
4391535935735169239837886915256604271588870823511282309674374282040990952411459976823641882894891695413011924573558025493977391561152746432234164977556744846767188076883083264.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-08 09:44:43 |
ADA/USDT |
buy |
0.66 |
7106796683346507194482874600552446619896523142867299553550491052262018966461631711889285524163838002892662908550670730002009865217725841600503177948854861044683131809981005824.000000 |
4658505225933635194027700196927894290619188863741041162006398034280566333944535188048947907607853650008817812110781013535746794565313617170505156548699800135857088120628445184.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 09:46:24 |
XRP/USDT |
buy |
2.21 |
2151322866299442506493178317171174047055347700332565829711340037628828776383066342310939102272455311760274190954400303393612722917292437213966206399401862188404666025436512256.000000 |
4751411682508948740841622633175816240399071855504303021771122077305431143939182937968353807929054196207076030853410284661677935643950317737929349142452109580737012731958263808.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-08 09:46:26 |
ADA/USDT |
buy |
0.66 |
7100310230037770421042542365855569509335871296205618322848331885922284725703183640727197028204957180315772514547779094206737617327475337836322925798813846786738123328257523712.000000 |
4656383448858770082354666359330795581957079240064816413111278266362835785957275478478816622734463994090482751916167972322258405850509249733751969186546014272533496131900932096.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 09:49:11 |
ADA/USDT |
buy |
0.66 |
7529151062658052341588511505596519646960370954726226637469341799380183550904226471427909032622031371207695910294779792458494653431172208320282105231478484648441381793944305664.000000 |
4939123097103682807062101413912188213884253369676630524601305292625297937128521573058455051946439003536820343654449651735117824597567676868970413716409384622456479453649305600.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-08 09:49:14 |
XRP/USDT |
buy |
2.21 |
2189010779287992519371254365764242713889905129832514806607347275927295538442863836242192235681074926679278171622804213283724596859504115990603206231314331661819059676303589376.000000 |
4840340635161608711573809137274922690764917161073932008865419977601245777140289753722522213457522887622266934448269140153451539050841408955783773460215992925269539233212661760.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-08 10:03:36 |
XRP/USDT |
buy |
2.21 |
2322769407742122041361596976457463062807454475145937129074643274137207896448160974134321634739198713880332901792678375853937161555569958000772378490970205975315503004453437440.000000 |
5134481775813961111825406433316566409041053623894174685620380196565317495560933255457172960771113973971824513715028747902657730813401013516018429360280510402094878104072749056.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-08 10:12:19 |
XRP/USDT |
buy |
2.21 |
2368346420787444818295648809261523696189718565969036835460556543182801786509894156664579901406430058243543066028984151321197372261075082754458438808463527280028994515423461376.000000 |
5237124440287276741151686165091019165250214987473112712536451651921873460530311208293465262942143371143208361286651364776758862546817425177898003669358763086083989541727764480.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 10:13:28 |
LTC/USDT |
buy |
86.81 |
59122013033999904544406215553952822541274527403029390048975954307923506939093023254873014020298694096706029790682880534545273250760129805977566144626624037522537955287105536.000000 |
5132381951481531733545112739820024892555192057174649544578353669889291432814498649577312442623285306732924596860628159737580400161610973925308721974209832630047682508529598464.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 10:17:11 |
XRP/USDT |
buy |
2.21 |
2458846565736335477487017187150624176655973491490913909664106178226503278092914528091178182805035922715616325200711413393426606040969394421667969337077196089774482088983003136.000000 |
5444132181196821254257744762882439952638845871576217056783662754807086219962270594158070353720439856342907451365781006721314228574919298442432570258765204984989869671557627904.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-08 10:17:12 |
ADA/USDT |
buy |
0.66 |
8145419141332646608710413942720743125824094009413071200192620214600256091413538128497111883655066481096719046461854185783014830536316283849151927003463964933230767647771066368.000000 |
5335249537572884108643427460315995469085761082561660631048060396669608725520140506160296417228051828432189418512195296169867100353590052897260058403330966317520062842690076672.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-08 10:32:19 |
ADA/USDT |
buy |
0.66 |
8640285298997736602063918049337007401106924696236455034018296601390497466258424131620024441741398610988072898107569382357062897204080224191624350511598162911022772242012438528.000000 |
5659386870843517351334692252775213755249373356496311593813703695342742904050482617606182162854619636160918987607192320250726297533335570820287924630174539585393328841736323072.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-08 10:48:59 |
XRP/USDT |
buy |
2.21 |
2613155916941137270141392612209214245010578075674118396025590504686883490911574923084033450216337950092528482835339905343165814997161559231780323611492405142302117526096576512.000000 |
5772461420522972389664662570772838187446727984564263926329294176991768448677089750279043891959685922001544807432511163654148155504667953175796567299185657217069940684963708928.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-08 11:00:24 |
XRP/USDT |
buy |
2.22 |
2656087421079707818182479981948475817828409657396309644050834294029264811796998170993547874794608821542752757558068689869212478839373216913252288475478191470590316129952989184.000000 |
5888014595049496401007945365973793023968894653361947028880756721613292166622502627872037957712205674622591036737066314731392419783194365881499158195113609771587170330468155392.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-08 11:03:03 |
ADA/USDT |
buy |
0.66 |
9134079280089104205230212274420783877990461271536660774503905680905751839640754722611274278557965114803615549809917750342432415386831550719130433747400130359287545751612162048.000000 |
6005657126658585566804873317105463205760244122002005235887581591840554709293221614484653825952874980422683881620267571932246105480971331934504883567413077626398994487694065664.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-08 11:22:53 |
ETH/USDT |
buy |
2514.10 |
2436401897958525637471549405699286117700113479963969293259563201135132977692290979540874042368838643249336659005046717693464719743173198299783435698166688359175749040603136.000000 |
6125358011657528656529653449277589784157503546774273583438099921683267949056822651869699888633471008062803247405400689535854429303764164062921694565534488963215252506246381568.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-08 11:22:54 |
LTC/USDT |
buy |
87.19 |
68847928104419992679452653212618557378499036535658156674529589055625832065122220067638824853361787536566298171333572331446747724412226875246990889662968336541797355481989120.000000 |
6002850851424378575467756658454142358377002753993053925642460237521734335470826953252041276804787404046622225070355176517736941259036784882567360493912827669257295363248750592.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-08 11:22:55 |
XRP/USDT |
buy |
2.22 |
2650742952460636738558569592855624185676404188006905851674683281623043530984127830141606064244887346187452257267015532342555119850115231271906899799890616481709345143041032192.000000 |
5882793834395891566322625843184607362526776159660925205841750820510878786355856990666698035204675445845775543555305216727496031623967939585949270220822032241936547064129257472.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-08 11:22:56 |
BTC/USDT |
buy |
105668.29 |
54558827039861944987958767809662103962983683732032458861238306986977529772285865495687824905152735686783969594817709654644108155956645546794563138328908399533987796615168.000000 |
5765137957707973067188656948815202141836930901829774525754249806159910984735334541283723193576601186446258189137900004201560938828230710943003292203970481509896343963173912576.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 11:22:58 |
ADA/USDT |
buy |
0.66 |
8557763099899747571121456139363422678855015828572080407123887205304198557747939059461963373393814964609426639166441641271436256191649480879531409569521138193428072837251334144.000000 |
5649835198553813096202305521742432858743876959990546585156288127397719171595660640523322794263083853138505302648755842603051562348127196048206837260927435234202556751528591360.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 11:30:09 |
ADA/USDT |
buy |
0.66 |
10160334581204843863112909883724297674496330508738945631932302506833510192660384997984736340049622069776768294825431292835052779048191197022681884308510486373254815717848514560.000000 |
6711917024343919543157288492356647551477020321532021359920851279084075937984539421501885045172389356173735429900518750841397548352235365717608903603114002046798810093679804416.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 11:33:26 |
XRP/USDT |
buy |
2.22 |
3081323941299176076686004971482922093149751486740961253840408444205754929474594878473719060798261068839558729388316763393707904640395986141875320541038444300237271858537299968.000000 |
6845777400384378585528871949095248941182337324826292934436946345779635108510510003675160294824657675675025383381220935517713174923557421100305858396941081421288153951955320832.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-08 11:33:28 |
ADA/USDT |
buy |
0.66 |
10152635975146322147989468271053904473703820432430635687066154243407754326370334369824420156114593072407567735783998962932639222083262671797579584926525578560576762357036875776.000000 |
6708861852376690521749598231951239592456041300175501261875085104591910660945159049181921702984178706016449833100534016034759310883738368577395641409313231307556042965788917760.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-08 11:45:09 |
ADA/USDT |
buy |
0.66 |
10738121212186091632268253615459697290675851190353632128175593827657466982107387533647548522378020437256382077398475081013058526704578568993613512589406627903731095153584111616.000000 |
7117226739436940549027050659605104189640508970831921081360148785692431151028501890241524766764260333786029848469851335720580848130611227464157544933709671677572693556530774016.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-08 11:46:23 |
XRP/USDT |
buy |
2.23 |
3125367300554824907310585959582194115506179826439209457731421123041899263317081901415368296319745522755979372071141460609300670368875651541134874697425790701477319795388973056.000000 |
6974882204648202370706262004049993438579676434756481563284103071185609057801684250976354053356956890725405734860106095713797289006874879616036808088921372010843686994563825664.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-08 11:48:15 |
XRP/USDT |
buy |
2.24 |
3298863901632019696163989316715961224039137118437432606745329937588463173418030135670452460748547148228825247869026619740586409227517602719701087969980822380465084444044165120.000000 |
7400671276921272036945318046416741389152592095349528788740493430966246942354134547165728613813868039578058019027563547146042499773644399975257992439044271074096961667391815680.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-08 11:48:17 |
ADA/USDT |
buy |
0.66 |
10907892692709951664532664845234771112067129197156501859069141327072047717761963602126517137091837907310121604537724154027532935026135464317176603399161851335657324679861895168.000000 |
7252657851382847562769922231878254430821172764102703204502173822524323646247506909546894263927562817642894263779813617006442293698676323602528742950366834463038205823044026368.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-08 11:53:43 |
XRP/USDT |
buy |
2.24 |
3427165435024634383324790683044904793573575796035115711771567403651663684252834238646976886382165192942654103193404040258217187840402683778496999441143585514125443109119590400.000000 |
7693643685086801751289910368027252967829611117285735386144403920962054845847698958671710417799071945108374131387192763495754781080932605105017311804425821340920786820387569664.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-08 11:56:42 |
XRP/USDT |
buy |
2.24 |
3500992061837433627998726726199758715451918513981312180936067905908562993460158177739102243429730829726473654084203802694142173169542773152217123872225909467485066419410829312.000000 |
7846773508196239724540711401124639240491417694726527785278425404122242476248378251824842844294323373013267351086938995953758282860946439285825702939395109425806956371724206080.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 12:00:40 |
XRP/USDT |
buy |
2.24 |
3566124878191934377470626507805431690149159315638003145357663762723928078440470580997418145857526361136128619742547388252410872170441338794195633327434340927537114228983857152.000000 |
8003454064126158099861482610127495973479010316553267763128653602975746233870280176920613231507237854554063752201355447970045169701957497712840120967586062066461421195933777920.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 12:04:13 |
ADA/USDT |
buy |
0.66 |
12286369162575068947448748661057669597617109417696129116239347366732140265936017022981869293057953318109572954209587025178887448043612712607522334244880629434513670289634623488.000000 |
8163063671614875605530872575565504019368428009422189870244661892135911029231895884315863206110830040457819288898028101352736699685248365849064574803884219864500118904490688512.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-08 12:04:20 |
XRP/USDT |
buy |
2.25 |
3551994671069433056224677492676265334795831566795182744512740979418043475443357377142167411322649512656878656335967006803354465406240285695292039783502867755267079884029034496.000000 |
7999802398182578128568019143922915679688391540530479345259277391026916504746910877659527040984612426516168263306714860809439080015925391682147861866355751787589141376909967360.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-08 12:08:09 |
ADA/USDT |
buy |
0.67 |
12741030175134058299764810347493539474603545167405592754664812951485966005465092926657010661929125470989097128229975240832226328752770238726682416586116944909969298311190937600.000000 |
8486800199656796839772269515200896671234900010877514283118757615641535713959311113713408759591972999690305060333652803513156179677809637854457137822986478531068728276366131200.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-08 12:08:24 |
LTC/USDT |
buy |
87.18 |
95401057532274143693174397761058781527802926266823665765281409741779456696623593355157134409734259271012000750117792979292502455545967870933771974192554835817409985516666880.000000 |
8317064195663660024282723628178835220126899728241632186968664044985612597188802115689613109500158868008864954460796710348965197974703616345753531102796340950971732448111493120.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-08 12:11:35 |
XRP/USDT |
buy |
2.25 |
3914999924692193778387596893765288215962359869577888178600844486997504706885426363119585103492217694823004458805836518369127449419411490194808115136953774112028549117168844800.000000 |
8822452330293858004100359843248081040452139336484678431164569517347624572551103925432535784390357046423771906831824384378871666344927362301196468289007578804171951589818368000.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-08 12:12:51 |
ADA/USDT |
buy |
0.67 |
12954754695367069349235825033192890641879981135437170183963666873837439080813365326567753117008441972298787117887681938003307844229819768441639533537995635073204553544317796352.000000 |
8646003283687981722712453143101162937326398832173316673028996545343764483591404622673412543602524577182930473361370933785222091127578643806787002886957835237564133820749316096.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-08 12:17:31 |
XRP/USDT |
buy |
2.26 |
4056617837382316551126423412625592422047502818783480054079425505193886161450349853924474040163241619038589266437060278681504819536716299253785106732249427460448182806945726464.000000 |
9172418592105156214372626185614298732836476080516603965269646292674457206234312389995938101268438112430706436124826884928809550169761703450462354843931619446429855411309903872.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-08 12:24:09 |
XRP/USDT |
buy |
2.25 |
4149819221533149071197964728518976687442020902256681832312569640100316338320318880476811252051172933394502332126239633267081554705540755207259675203622336249806963126262824960.000000 |
9354937471102178686668534003253331570801471730341381579960446055831311462360732015561230101990237943953776269217777207321599566010393731128826792149168184111870931972437049344.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-08 12:25:44 |
ADA/USDT |
buy |
0.67 |
13755196881740638730625548481535493931704157624769231668019259614195589552014376825000273507549911268580708781733069558210674012958916638218086346072582774955911235223846649856.000000 |
9167838721680135534708331561612925827873427391295353217395341975519369586309352307609778687902421027484765066073189520980252946582769774307025199008775416274181811539097419776.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-08 12:27:42 |
XRP/USDT |
buy |
2.25 |
4314052906706859709486138921330289892347981924930396537934742013617932208751227572054817334620100628241472305796427129367933064653108455566638492786805197938021632057070845952.000000 |
9724738062298602553988023775515474404793002168526156921093725524746844159896973239651493576929288221535534890923437998359922632534642078083208322375311725134184296548313071616.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-08 12:28:02 |
ADA/USDT |
buy |
0.67 |
14316123330408038351052803146555277134329307427974046410335108855263444873182872520269830738274424474522750296584984117286748791609084894472280130986794354739771975663112683520.000000 |
9530243301052630256873915160924112731745817486078500875735289857115841404001463397648596012418709549032286671798437988006424379613275284471092106017960976388847436663783161856.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-08 12:33:08 |
XRP/USDT |
buy |
2.25 |
4484556132587116590502307386983983499771958037675761540955562894733160269014562318657329613677492886669165357505405193586384311686056977174796398970004800691280036361930801152.000000 |
10109086434077877382320734099161749002462054017035900781124014574095871766682381889869251975531968562486017556849277845891264551197283930873140041543091711538068351897705644032.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-08 12:33:23 |
ADA/USDT |
buy |
0.67 |
14886408272571480681478237915989766641111034092131092106644212166311286400200173609990332697306856622734233557746032607911611386823458968206918166481085524870523636337860411392.000000 |
9906904705396320221299723635734453170193465940959248762116130386684914988444916273401659024977318046778856167765412825294767517741540176906387604856271256831476258215351549952.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-08 12:34:54 |
XRP/USDT |
buy |
2.26 |
4655252938437942171027858200237515803160820881827030442125956001411422714134836042155364581714735378195340620431745379931237480126481108845681419458350702636431427926124134400.000000 |
10508302457935966460658633338147639513134810182341769013712789305594039718476785228051895650537933756903249825365800106648310368804386760343493050879928379396881565529942261760.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-08 12:37:53 |
XRP/USDT |
buy |
2.25 |
4759427960882736401550934651453723440788060103392622171647719366280141640729483521275213190474511388942694353493874218473101617323202288271100325671079061220102496757726838784.000000 |
10717755825111833740982057977159493104432185327386460495136754339936234127893295487061147074960722621893423258312254414511716825652228523443526310011231502024848646736986505216.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-08 12:40:50 |
ADA/USDT |
buy |
0.66 |
16449237106830263463813398207452391124749497533389317938947221586003024028504958960588586260502298279597562328861670722854079840460184489569768746108898531998043570645913042944.000000 |
10932162981199393405241841982325487155290598538623989503170829825110354873255362167609209233954858581842536771792763952176858641164937231899632725265694115006012434244723277824.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-08 12:40:51 |
XRP/USDT |
buy |
2.26 |
4747217175458793337448886781379582550970329290766418668218921029928514478532211627158640253553359865362249301162462578421724593909531243420459483352110767574789847207643185152.000000 |
10713519721575405607432533182416420893599450750444976257946430702075595167989560746316987247267759383940696756730203316100835696990402473561769227877478665346650235260846997504.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-08 12:43:23 |
XRP/USDT |
buy |
2.26 |
5030590881236900984007663028268033343717084776651956939916557649180836962692464642386798512100895724358126691778375720258262263109385834678995787670697556168088604794572242944.000000 |
11364104800714158913401859949386879044216475646849828103584226946551629639161321213652498035532535244318570750552909456777644070485052380341599144141007409251296518722507767808.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-08 12:48:46 |
XRP/USDT |
buy |
2.26 |
5137202484514728837875756532305968764142480858877634849172276627578083965886340538288829092155653684850747006511686109375017547640423006119796774565192585578979695423546982400.000000 |
11590556245562132649467077205289908312247297568377875574954787325316060045930987488595228893932044178686413333767537295991425917576531854703891275994324032758881385791793135616.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-08 12:48:53 |
ADA/USDT |
buy |
0.66 |
17091100091259238978239846208743306440866702092144273749898432692715833387992945622206141227095089843140941781982236141613028351389533814452653041084874297601816761366636134400.000000 |
11358745120650888871749287025385014443367724695514853346031412003330580569823474585863929148181435715352513541119472262591369740844777436807746936600862629851574962859666309120.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-08 12:49:35 |
LTC/USDT |
buy |
87.27 |
127553228122354433259985886285257585116525824337773433441728100348906043633459928871258099698185426958349230677729591041132704774655617290635693823039025142720734784542212096.000000 |
11131570218237871445791941483564531561573691114571889003305871130601205919423534204446461555177796869720516872163556032177113489271701819572237783454337540458333712107563909120.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-08 12:57:52 |
XRP/USDT |
buy |
2.26 |
5425013924629732763363844074625964696765161908527542702234348441877668477504291593308640334517194017481901644685854027005626838177209473358995576027034529388536797018862911488.000000 |
12272466500297380925144540804806410182713141407238465356563180771067084870861463369388892325945371645173526747382498532628046322453339894340742072711922377292209505979364016128.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-08 13:00:23 |
XRP/USDT |
buy |
2.26 |
5535027531075815129741553602283234537367584244884678278033546736247381021473503940788584102484549368640770200556613009685130705065782555712727628561900592331700383642667712512.000000 |
12516911258774848938236135177547946088155020339860089078112222686435200540952218823194379370109822536627979819545325643192901800528643313806871718865757535883018894501274976256.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 13:07:53 |
ADA/USDT |
buy |
0.67 |
19172115134711326082010293534770770045887074170079276072959900411227285362824603816521889533095982521673264414607250780719279054889335300281060524020706577393415292955442282496.000000 |
12766711468204272974347087954106602945999529602000764314239710430422648587199657231260622717342027771332569569059252939208257448252344673974878575745139632661172465596591243264.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-08 13:08:47 |
XRP/USDT |
buy |
2.26 |
5539193889777387855260008619858427467641041759320987474627709263275099711008602457670098947064006889400929440723010242665194707129249641709170489069501819972488453068567871488.000000 |
12511377238840187409416854135418305664957542736070549210696390011613024527156705353545466966007190255303402097118125915972820956314151801045187268554589191046811941733132140544.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-08 13:14:43 |
XRP/USDT |
buy |
2.26 |
5877359481627197002651009990739340527077287488254304000343890243982474139045656876869999267456403753837864520807220384306037511360753556458746127758523730488034461458127388672.000000 |
13271665445462374667891361521069435524706321766583050762039087266758055132263725115694770097208743141986083350562236661821879862560278753302670484664649173109467499108639965184.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 13:16:45 |
XRP/USDT |
buy |
2.26 |
5989795951022325237619719827123253503358057021205936744482646534577457415019748656203037337920901075174455109221243122517592781617299140399486734679125462160287355702433808384.000000 |
13536339869715353627305960542442616542197517319479822356197032430428067737896004635365101607463780622355051583298501128512261973510716787031811855756992785996106366902348021760.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-08 13:18:38 |
LTC/USDT |
buy |
87.21 |
158313639732438171464203300437205808196420516900775289560567797210142580880526212501129880708321125411691770145353234752622510845030497959758586059980839142754717856195149824.000000 |
13806532521065932538530008420416047727050899315754875145239199130453607330221152819871092987539509229064008743529389600482125339557130772775289540547227629540380836933840928768.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-08 13:19:11 |
ADA/USDT |
buy |
0.67 |
20285460075928953081084351751364477772990342518609657308969898945547666650417217374080726956727409235398269416893557937527985057304147500301009627062034098131987671632008183808.000000 |
13530401870644611743745803040015700589362623760339048024744382207087389721537902190644824089032780845564901597273315197963298858978686575165844457664780881406452704314109460480.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-08 13:20:02 |
XRP/USDT |
buy |
2.26 |
5857058100283458563764600502848697624382121775157415383428056512381830791838685089742268949640654605645842110923758913343383756953246733009879085607297354728516721223277740032.000000 |
13259793833231722672169648767400343241235259501838261582005280868980774576075906139530226516892034046729085982126107827542173170993492227168339638780914732612435886773645606912.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-08 13:25:17 |
ADA/USDT |
buy |
0.67 |
21881532578258488076507228757856102824876095790591976611196931372417815240162324131013688848127931303778445866727907874431390162278759782408425870241803198886572689747683049472.000000 |
14616863762276670021047723202300387990734299151596747067311746662081611101988571355105151710951058516176999694899583531526665782672458737388802649898104850328078946811248640000.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-08 13:28:29 |
ADA/USDT |
buy |
0.67 |
22318070791034008830883200230329935158220510711305517778908379557726879816500198101365870875179269384152766622243441150312437640475196679946680845994356336793336727035164229632.000000 |
14908471288410719220585904900924334136286987787909256919284326045749566690769081786439691066869313854832249646676557976197975842434194324646810958925680566624200268038631587840.00 |
closed
|
0.34%
|
Closed
|
| 2025-06-08 13:31:08 |
XRP/USDT |
buy |
2.27 |
6424652329555650588729176895334264173402762458834919084622354425510943840354005776493517034318122661753487191343095967702184495366436192550759764069938312800635069352617443328.000000 |
14610301862642503781741266206844195232341285293249073608313377422822864473964112819811464275651957971710443848143607172161302895854050643651937382990690465680345517162586177536.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-08 13:33:10 |
ADA/USDT |
buy |
0.67 |
23068259748191524153098458292236056169344534687110843444836350594176305930073061001763777678664643291134217231581281079072230229388538731403711246008139361005695408091846148096.000000 |
15499563724809885807431479898630695042452660429764023780566155164084489411522891061846890215471792814945141728170528204601754042213841711562492945497179583144387720096470007808.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 13:33:24 |
LTC/USDT |
buy |
87.58 |
173436543164120651720526560020129351821541387009913815994892841462586774615032173157374972435681921735199334192742585973793817305729922246255804038428690312814067823568486400.000000 |
15189572450313686650224525486040489772602991478002679135754973854720128083206663888380727352326398497078519125954577459675677274069903158178595365686718122345959946823667810304.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-08 13:33:29 |
XRP/USDT |
buy |
2.27 |
6548381577207201789156338181013773680592701454628216621254255866548898105054727121489128192409784754293692897159576303919000677847454006592775674207152524810628615205866700800.000000 |
14885781001307412636037922817369906051492274918068759373683804483755935952745307322373264013311878632196905861942307338612106813993449149814506829904590029336008549083121713152.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-08 13:34:10 |
ETH/USDT |
buy |
2515.70 |
5798809628048363510653901127370919323799000540818456488934642349973717709078569198472363170344296885939551315759920411645488274330953328075143584137121474221193090704605184.000000 |
14588065381281267757502510268419795038366310184193778338482967120518292059257080634803984236661543798833482322621604054280547652854251509224416234927222995505674763750332170240.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-08 13:36:47 |
ADA/USDT |
buy |
0.67 |
24840565807730721635185820117213906816188070328688867557255016335273954331956539547653696403443318800913499563614044129445497482026565635723218770175412563669946472256824672256.000000 |
16702796449118137981067006032800025063970058526412355906172540299409242937184135604325140224149505840173552028975801845250905038029412666597676865361242605720598300740403855360.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-08 13:37:57 |
XRP/USDT |
buy |
2.28 |
7174237605248848769102656055017543810072138016697886875583461035758659469643635179454612093740957933914268858023601115625003705825605880821479553269284469390788136692896235520.000000 |
16368740520135774518490385514769589748544015529949443339658914758746584156447394671639015439746535986019973784663339378670744650781184550264431756883033427198605837715413925888.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-08 13:39:12 |
ADA/USDT |
buy |
0.68 |
24722809840447155571611313282468693386093226395148225548658035308322388394776733096769893600599703445707218972783275251618103740360713448658965391827424024227239039565205340160.000000 |
16712619452142277728773472096848384580316334503867932829604971656165513692463518149896145657941383319178165788587851213833951957673954181694493861812126101503677988354224291840.00 |
closed
|
-0.24%
|
Closed
|
| 2025-06-08 13:40:42 |
XRP/USDT |
buy |
2.29 |
7738297820627125542826942309494978459115536390841812227384444256608140697711469268702132811900275988541573297489008726117486673665854632520704007669737646728989137280442564608.000000 |
17699808605120424107893366821853981788192464886978066694431283003327509642100887548417667008836145483222318304970156801876097673086480209460337629939426179470440110323438452736.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-08 13:41:21 |
ADA/USDT |
buy |
0.68 |
26716268069777367111931892405853899474264059147351338309904071624498206496934533907574695903218931220418167041405959078732394062090418278053863650469287576035541269174036725760.000000 |
18052182334748565620159958742630617640846238692024598280439873763955251493386871296657441205007270375327976514776075967042520467711760791121038454469299934136793340019025641472.00 |
closed
|
0.53%
|
Closed
|
| 2025-06-08 13:42:56 |
ADA/USDT |
buy |
0.68 |
27111305986791682590777520554383969735403665855063702099685197444589230757935614517580212709641648382121585832953568953539238096249173469516105433953149425570533540646279446528.000000 |
18416710156827589809582260174044170807351343042512975805115391289910194921211384503083532242639416771112366669799588675579769151733128851817970111633970291840983470902492528640.00 |
closed
|
-0.25%
|
Closed
|
| 2025-06-08 13:47:57 |
ADA/USDT |
buy |
0.68 |
27793479400323041375586731991691302332576215481774164580736590703708994925236251363778571605058279274446005305369577133072450756565263075515623579087882586687943493908072235008.000000 |
18782833378738309468562943369855629161858099985340926371147047437088180498547352883566776698773879700986771685715935491415204043775590635370980213584130261068097934734655488000.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 13:48:00 |
LTC/USDT |
buy |
87.93 |
209338982271847410146902861631421198050179861312485190280728372680596735738879492416773394678344397962374037131184120521516925929065698913372764381363486148001711076373692416.000000 |
18407176711163543279191684502458516578620937985634107843724106488346416888576405825895441164798402106967036252001616781586899962900078822663560609312447655846735976039962378240.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-08 13:48:19 |
ETH/USDT |
buy |
2522.29 |
7151847399363383995503797945498197967025242821899067314129045660994784155270211082785751348920795660777603762182298780412127473896310682475813380677216351565757879590846464.000000 |
18039033176940269601786729222911606990461951922182763893288925419881592862832644826979044421822515115427266712029798727254592817691517794205123112442261397099479268478435721216.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-08 13:48:20 |
BTC/USDT |
buy |
106073.49 |
166660421123142685749661656072508966317340174573313375947153519710258766332870374093221766350417138852421398509940149214381200994062406672324217899548348131370756760141824.000000 |
17678252513401466599798947989526453218751295091916971139949741009377172340352389880478178265113995920109085870481220613604984735395662972525411992174762878943263372943485304832.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-08 13:48:25 |
XRP/USDT |
buy |
2.28 |
7594217096889245292055460934003701198294214964764362638514032903464225643099515558040188092077961321458050993442753834751811971466320808113032143978398648388468646569452765184.000000 |
17324687463133435018346071758137732749107015347087702282302187038231312343167555776949824364067780842186561101126167626372429723927302151470770724584117776860140515052033671168.00 |
closed
|
-0.22%
|
Closed
|
| 2025-06-08 13:51:21 |
XRP/USDT |
buy |
2.28 |
9033242872423875494828970560438004602647763529082224566997753031410083514424774780629235668162647134049115737643845797978152110368819908606428663767980925791938932924720611328.000000 |
20582243884817801669914112387897216591400581320502916327676442083152923772258469057869484836204352438673241843416756893892056340680281997694737213827416828567544266656101433344.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-08 13:57:37 |
XRP/USDT |
buy |
2.27 |
9237497511974179677869862474232574991130980600046358021039786889555328479991129831617455374274992693532976385885634198238875634948765934341027702099678423228505673559974084608.000000 |
20992213095961323291598439457791985361814654345132798648498284153964191198705102859078181513792921655903059816785118224385027044677784090927437019102607304546494874527159287808.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-08 14:00:48 |
XRP/USDT |
buy |
2.27 |
9429035078405568700395185698486666748687259662777371853699162962179484410193982062697678107599000402262490579515395191808917017841967207149389271453512547939258450353028333568.000000 |
21411452856043364945827589584638016919281272129899519467581275152774741727607027449922334293848063344968043603925945382981820851039110303454989761641983528716318024514007990272.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 14:01:13 |
ADA/USDT |
buy |
0.67 |
31285558072047860927038535181373347775706066438736745349186573787624338136282171768252941862988496970177263998303990576301067930465574318912790024494188419713818691871925338112.000000 |
20983223798922499615185822905593674060506243799918592333722138906807773874635449918602829151747045342648982902299676478412582836183719713789506365687899972083217055652237017088.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 14:04:30 |
XRP/USDT |
buy |
2.27 |
9805491051000859715684986340589775752725054854312006877161765478343931062016442017435885797965667950385891004747876595826195311278637454384124787331479077345630135630715420672.000000 |
22257484136666848991770420014355910913464909540122030703066710781667380253528581095094949126554221076027831259324168339905516890632180100421474003742761083569735963652785176576.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-08 14:08:09 |
XRP/USDT |
buy |
2.27 |
9980506923091446647147680256639510558109230578806518171026721877332809675954004134741326822628640586025747628253713500203632340134387723144654203627030854711536310039091347456.000000 |
22702659097956115786412601445841238978055255987569679580717058293688578208561353729230817827999528262088500606330633954886083423697674834930249934043002553457357532897061371904.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-08 14:08:11 |
ADA/USDT |
buy |
0.67 |
33192012406380711945412084832078138422109528828691255499871426120316937565985949573927813522029065580937321943959712102416612837154032429433841799474812400306590047477960802304.000000 |
22248605915996993189502237257974640272835494137444419809746647233945017075592903366406352679471545801906687712710842703918304840628665393031128306893748771825178183435047403520.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 14:18:09 |
ADA/USDT |
buy |
0.67 |
35250328540710650000434762236123437467469940093212233560906863059020150006419518323905452396123310064768450669773267661668594848381121604656692894817607418257672211356469690368.000000 |
23600094958005779124372929123009861337321895362633265523683833589675651915918245478058265519224186381024067453832447787122786532692139319130724994179766598544178702472934588416.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-08 14:25:21 |
ADA/USDT |
buy |
0.67 |
36094804101464591518341078126366450792912719694489997674665674807374137247259492156576409005053847067532569957062066380966950618683369212614183169894078515090334428027078836224.000000 |
24071624855266736981958513350318313726272901017799881892277181839951789802504483725147124055808144713670907910735397606591691209731142672808049383958878930862631905230271283200.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 14:33:14 |
XRP/USDT |
buy |
2.26 |
10855422946329831179077743469458899572549424888362817537535365313180770117182574835189493637973002826940459958961562015884478120349083703643962214550044139854958517369557745664.000000 |
24551710077714177916969837012184144324063032155196361942955957342182278794937279586102655740017056834753821019288325389703556473977940518238732907752674441697964057346967601152.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 14:33:15 |
ADA/USDT |
buy |
0.67 |
36121717273922676577500403182760736642903598312408147656777833475420547684256870146097175440112146836267185590165057864320617778414533266101027831701823434183306765549332070400.000000 |
24060675876159894218039384192465574474752443146905501614418803248403738434639922350260678229232719750588723158155969595974456887200853735273699935363424087582488676797991878656.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 14:36:37 |
LTC/USDT |
buy |
87.77 |
290784408005973555229000536387040350173346178908250575325549712782456865186142994083449400661751912999911261086978918612321950169940497789946072523857054256810174076520759296.000000 |
25522147490684298977047957285748804498223374150147374811361452203638498320735866424999491540406151906699911974537870643689070975828741015530661604937505536935602081283446931456.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-08 14:44:39 |
XRP/USDT |
buy |
2.27 |
11483815464105065595155778545800666053695259276773876471779291222330300777795887305493954364366454696322231166132887352974476773570559721788679220338511172728998124383784402944.000000 |
26032661275579775872754953937683941562356828723113069937725285224704269343330079991316106593167799041578698794312369978586595369235815331974171998676551831603413429537847902208.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-08 14:49:05 |
XRP/USDT |
buy |
2.27 |
11691731181979556732995072976403930100136186117352225149979784307738400653491262136867208390613325377136187854856895512573601610970477478840072275606140500053764049820738125824.000000 |
26551921514275571289759780170073411687136451145342516869925755374461130216663908954226033128666321047757344851489138500477421637686265054139535979010198303327982057115690729472.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-08 14:49:07 |
ADA/USDT |
buy |
0.67 |
39058665691969466516093421807593763598643941310636132395433509977004591355999972249020408175319230353757436400645734892847817398623366677800075200769820887295882433772092653568.000000 |
26020883083990058317462967692448186862271110105379402546068855850688064983945902689822344110269039204631962106246873585182560174659732054453903802853828819164745322550976839680.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-08 14:57:15 |
ADA/USDT |
buy |
0.67 |
41333647370571241468533647762318411355205164864874730172007739164977853691610499642212160852460939117270029369230230160775857223524995426627981505283017947239122400493892009984.000000 |
27602609714067471731926025378479405040977273111047985230671582767769995887762284626956666784131430863271019182337508767580745292502381233084064667016269427216875671173722013696.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-08 14:57:24 |
XRP/USDT |
buy |
2.27 |
11902388137363541897645360679698091218396415330427577306807061151993651202107944645271316213686417171246673891566757639275381627060423540512378343322833747420153139345238261760.000000 |
27050557519786122578469617029859590865816384379200891705414221006284385538804262222657382240416794140945641680183937164099187301247389553622900002144337769235570356554320314368.00 |
closed
|
0.37%
|
Closed
|
| 2025-06-08 15:00:15 |
ADA/USDT |
buy |
0.67 |
41263343110584567533957060946554440626053551866108389112444741510005454637980190323718505526063023387299493850222756429395891795332758941619237797521577246947646309429936128000.000000 |
27613429209603192945201705384121449074028357821767066718243108385832887204732872474932234888001365119455874886435541817389301932680502215232239719686931656861155158775604183040.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 15:02:42 |
ADA/USDT |
buy |
0.67 |
42036053283785857481394777706577042221311362100206524406747177725110560113415821350188170502922761799621929675200682094417498788514831379817651450024940831426536385453427261440.000000 |
28164155700136527324355622652904357544865179910877033146081308014521970963960833187024562156638169355147121697316242721960293334255496476482992756200647662686101366294523674624.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-08 15:08:07 |
XRP/USDT |
buy |
2.29 |
13045801577664600680968222847441233310654464828421847701428629545570097046154613030792715058882480318912740214452690387518506238986049378171784675393057604637844681938721308672.000000 |
29814874925594678567805864912501556702821494524403349106252192598706471426248058826399978758670495576756602643821017540475528876481701375446111840509014025282779877373238050816.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-08 15:10:13 |
XRP/USDT |
buy |
2.28 |
13310808491632507072989144911480691251965631544899208348054870420810933706936505846041174114162900569693222106402415739207482097680379733202163968303469082296439821378265284608.000000 |
30408541999134463466191398548326163560406181212353912970958564452027661306096000227283493343584715856176077243694403132880581993314725494317287400201606529749625419938970730496.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-08 15:16:03 |
ADA/USDT |
buy |
0.67 |
46160836536581295536821520430071811363725209328383840800163434789265936051048296000170651574784554663294800995300603113191011598509622103091590428928150229380682407970682699776.000000 |
31015466068928975632380275523958083414504416438969293155040427616738891659902132900551160836797891157131208883929535326002155555373531554984047804752740654975770004970289496064.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 15:16:22 |
XRP/USDT |
buy |
2.29 |
13274153527622671843991728469141250497738540524917460761822259266691898373316943714596071175187594886166066758901498403662800695098059594403201504440239917987802663086737850368.000000 |
30395156747550395135595277457154713006409029553881375664193374435859850335913808733700666848173961701698434621024819617936913243183365115682558649018307784905641909056629112832.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-08 15:20:30 |
XRP/USDT |
buy |
2.29 |
14102286903585247273959434538842935976127285014320154458991866601461519460608445376256226134704223325675918570465243398026965889187229040686278576122227314625488423032119623680.000000 |
32240648318976593340525992220882522883205562856473675351554909663212685347342927530169434169944365885004691017229076511746581442699359033483849316784418281619821255885846478848.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-08 15:20:34 |
ADA/USDT |
buy |
0.67 |
47073652193976552932820460875554507091096197943505296528257246643791108357478587270284841796972845542196554762550294755656470253597052929415588320906804018025987358659878846464.000000 |
31595835352597061614306528455939759388370779964531134934201846416883326424794680623685969882529474514774618637631084267446678271142899825414430644682926781268940930170165919744.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 15:30:35 |
ADA/USDT |
buy |
0.67 |
49924608945117030368751481488860473417153589337811333233264046059756387802132354955046460658208506811118855679824364869359576282262247293099750131667803912127689519184876666880.000000 |
33514389984857064574320052303674107202950730745498704381208973081897650679890832796503566320217710442233906212952947032936256149150937000971698229766420215641832050349047808000.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-08 15:32:51 |
ADA/USDT |
buy |
0.67 |
50904558016473579844451842790450732654176711583164374822476763432208306402652674771851855085598176765259083853051957800143980253255003130108606753708958435202670369904120561664.000000 |
34182410708062009572019469233148973965497036863159216468925272253075724040984294621001140779798755333908332547076000824620200737980812664184227464142404837278211552885849718784.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 15:32:53 |
XRP/USDT |
buy |
2.28 |
14679562880762824557781326965141981277356249610834185781819034714963193819089193249338794492124666093132162827465033217465398667443887966579172548742296285733706870172640346112.000000 |
33498762493900766990531126497412916118088513917718169615020172710120998225388210778542403232474849120239801403442462947232312949163220876696151572878210030746873631993514426368.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-08 15:36:31 |
ADA/USDT |
buy |
0.67 |
52930817740991946325541017007099489488946338229767559303510415021907880491871984219978763678277962575190562657116677576705113274401239640244422134748965471601100272300042747904.000000 |
35532457949527892497031837391267248637170194710918532417099915308562861917076242278677920159829947157003861333233415298417225696498389019282112224592400407640665935351501553664.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-08 15:39:05 |
ADA/USDT |
buy |
0.67 |
53986799303311201871608500138359757842957619101455651743453205900431904261817432731471621390464542463324694168922309862463671093968081495940604133564320579453610840069953814528.000000 |
36241338372312811402980853999755004815506420303941718932396761497120224972896374996530246248098241622829059154422806702448658545983376279018842630994640029689118138690940436480.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-08 15:39:42 |
XRP/USDT |
buy |
2.28 |
15574684969683632745423426140088318172806486622373148685275091809872640188290294318049261991032068830028732231676066087347099274354595829978156785790580740450380704669665067008.000000 |
35516511604866560095608199701380948418222784679405542692480049409899137927389855040796995182576134951823228397464975576125681380477187794447506776571637513948399254988394594304.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-08 15:42:30 |
XRP/USDT |
buy |
2.28 |
16499230113086994412276419699858982473002566623591362946894398417112304494524072474437137725210314657920105020229529683097530366281254345738900062521132261591382174324314079232.000000 |
37674342040222844477832569874891345338969796520518974329448186503308860779350078091035387608701671073038386927622250580640891671947352053034844374234245369294856592740950474752.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 15:47:35 |
ADA/USDT |
buy |
0.67 |
57292705923960915940491749720165336169699847873142915935499699701459492106532114918042650532000113758567665348692512479711284223259454469855908959256014505149166445474049163264.000000 |
38426217863200583420894329617747972925848643794710524077881787634502001953707731257337165422662639901564790826765931151302721254492114038189029116321527597845868804315434450944.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-08 16:00:11 |
ADA/USDT |
buy |
0.67 |
58436389633804202911701773697233666201703451508261108776505786974969548133883311394785173348507450391983435848002593505342258587520141110693847439840132533796533432399802925056.000000 |
39193286527392475726767796708960165518566030142580992476853084319138245388738802726901718367284358240878407577642148744776211976309428699984546241346663484277592414576688758784.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 16:00:13 |
XRP/USDT |
buy |
2.28 |
16842543651324109183988483086130477979139329340342001464586795117464849522175753219904675517800628475941654759694222257288245183343744921750116741683995218144971233149272981504.000000 |
38409420796844630851737291397452231981562545590898164586691175881607008366118210928321189067410537342571546970726752205736626827601663221793379686248226768882071846552355209216.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-08 16:04:18 |
ADA/USDT |
buy |
0.67 |
60577859191420745988515093893383047449250055871087988669126474794761924820498708074308634873696964178890251580688937887799895642432789972657526111555765710992737497136966402048.000000 |
40744668092149593733598414862357702409197774891419479877196322403855334312295611537044397644570658633550480425874323016162656109651615899171418481781962424727118147652058873856.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-08 16:08:52 |
ADA/USDT |
buy |
0.67 |
61839768836042064570604274983718190281598479704100818711257705306534147571146886206001814656931319787820687388845141545431259651866510263850846120846814832678710195212850823168.000000 |
41556324657820267728864607379798352580024566437604389589192461838634694650367375476321037999819437171343553383095749404773874783568362031548388547371132044235731889747923042304.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-08 16:13:30 |
XRP/USDT |
buy |
2.28 |
18561315477528251868900554791443157614450731465275590875867531386519323611271645477423399146323647748908937318724046858178968749114094669540296175791051278278745173728323174400.000000 |
42386620024483516284151183100558090394725679195773938775906673304859040663596805811513904181508672881215997502718059298691307064396384525712801554063387645960753702380580634624.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-08 16:20:02 |
ADA/USDT |
buy |
0.67 |
64324785601905416176695312272461037442966819630891927966375614352608393756094668408373085751470010901723448397006327857853850766607889354743985800004171508423742309851321073664.000000 |
43232688403040633215381877235904648791452453354315355581723876872917454038225571355669136031781147765007987641975100100835780948112359930064950448225248713224781089678569766912.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 16:28:26 |
XRP/USDT |
buy |
2.28 |
19345425627949331798025987322124380026075040626917548890187009012617164883934879369376427972691268958313091461534705428520037641163958730639739216366887302589588825150177935360.000000 |
44095963176347707810747523616650204915755348769581252695957544624763009365422174430233140384948852223447249506256373180197883060270621153206894154453107620220525511675501084672.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-08 16:28:45 |
ADA/USDT |
buy |
0.67 |
64211060791709880689337143107091942291138357700500457387942959470129577617403779705584847028379775713329423523257186897205981796440821248254825618697048370587685896351811371008.000000 |
43214043912820755622807358256965618297050838906806690897530882989356276159694293959307419121025818443558604686583495719684323801230600346546372670642801581757340393070500249600.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 16:32:11 |
ADA/USDT |
buy |
0.67 |
68040832495321371672541467742148154693983101340241706132671057751785329550074891621148482235695457006271053590885432388145992788631216605740688037750663407406678221827717726208.000000 |
45839108852098003173698313475469419248681629307726309951952488115187110116090060824529179378788331264199358163641424899308609051714396306552457949693389684064000477980040101888.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-08 16:40:56 |
ADA/USDT |
buy |
0.67 |
69488677091604395654834608339966118139963835261754494755650759934792124746346013539883869150151487018757481076377244479492267657769322896714085915369034111548644047816293875712.000000 |
46751981947231435124621258246815030965245721982687585342404786541660241813460033740655888925120545955104486785721727225092337810219148407689062645835664807300627549033894772736.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-08 16:41:13 |
XRP/USDT |
buy |
2.28 |
20120742307446668110721014443087121978915093779142054211835873180705602461067452688006783572892561087916343510494480861840559839137966782666372870693989212105899728507276099584.000000 |
45816942308286803891489823651330765015012896969669038021352061765998930858015823471684132018906207981542011116568685533759978822659261932730631736703407936087325208816562208768.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-08 16:48:27 |
LTC/USDT |
buy |
88.28 |
550529718135745230066929931268304659037844021034827138284969851021102509705209949271556224902033094296066092197432813938869730037652711016418803742642662103369181889732542464.000000 |
48600763517023588629126462173416161374202213446580673588441068554273139987978711033453134742383489669516671737696190242653362853128925383328935365932100479922399178421516107776.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 16:50:12 |
ETH/USDT |
buy |
2529.66 |
19595971975186301564160454226646773588921293995422241678823218281626904795211843109996609179560452713359172985478185262627947313114588964657282909180592416044838288988569600.000000 |
49571146466749773558326398988748856234168660578900661949292648806869118545990204175188548824584842825747922560876465002739742474959464117084068371287768407528549166286565801984.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-08 16:54:06 |
XRP/USDT |
buy |
2.28 |
22156540500448567728141625099998876456375823740305009688070549297058626784497531179142940943699352594027186329434152340767421880664322517806608153453969911610266270838508486656.000000 |
50561225422023632933411538057051328309177047754207976387021735975849755209329760263179450314165082904776249323085310643794535613191758117117211285677088618053485404193432797184.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-08 17:00:49 |
ADA/USDT |
buy |
0.67 |
76537147597453719123138014825270051354351694021211020763941229762025495690611233179218494994585493468959560796057435019642249094260088605823410689867074133715333296120720785408.000000 |
51570730051164315559950900731505770324409811710879789125025784859051167287081653011268829082355556603317093316737845072772969466717221057679106341830735140426037462564562010112.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-08 17:01:02 |
XRP/USDT |
buy |
2.28 |
22156648597168357397818995927828473722351992559580057189750754794261246133213288470190570860497246436720882382468977320912556195608857084877008088583421639765257279235428450304.000000 |
50539315450141028405205546240026333140945645285540594804457059480260775234948350086323906124804469786430622805923552455707339333597708800923974329588939245928420116901052547072.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-08 17:03:11 |
ETH/USDT |
buy |
2531.78 |
20377338836556078836859538389510927107239098494627087134163416995132577131519916429079438680667358555742409120764655517005730920935044063310954435241121531814724528129441792.000000 |
51590938919615956623741514162764043227997487899707476328900359269290740831242730960448212680439699541651039228405287917149098177256421661294390018311541548529602420715603099648.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-08 17:11:09 |
XRP/USDT |
buy |
2.28 |
23962191430432234565980501950145364062152049641249918167443749566903763395601908081664990507052833061051248673913907401191711607821262494605014308656105250123014450574799142912.000000 |
54643381337957672220046657919844857453409561091710604229497209007916162522213997198560815951289230345158356152773722301910693198872205472617571682661785725222819265884180185088.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-08 17:18:57 |
ETH/USDT |
buy |
2529.10 |
22037469651420422182735973026435215337148318884411616851140853672539336208768849865900691381309098211066160439551800025644206074169150664312620263248450907821567059613974528.000000 |
55734964495407389602315677114492864923551036989304998545923852900295804853950243628464357631156656822307209698176784523319916829794989441155759352587437657195015073330955812864.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 17:19:01 |
ADA/USDT |
buy |
0.67 |
81280156555802438190777126310566514746639882675699242620041881108987191797893276228929865854336934726301421450066106886309287514163577238759667093395540938022368461452189106176.000000 |
54620265205499240826131971015878798885274717693210366947259131213745625266080957247055599706645552053570915418987123831308319292116393844130835965896310847080502076050082103296.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-08 17:38:14 |
ETH/USDT |
buy |
2529.22 |
22906811062111831366540597920210850740668368163192830561188048086569948007459457491829567860133821751098707635708468515114513651409014788337202644176738244802586871404167168.000000 |
57936364674514484792099762714522058111887707520590869713090898984608581528042739670284355520182101619487834500381527247069019500153640897389454948519867853897058237764012605440.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-08 17:38:36 |
LTC/USDT |
buy |
88.33 |
642789962425271004932680720002977655989057847998745663231951410279357956418899723603868948270070112164026485842602094822155329420713346836882354004391757069072167491713630208.000000 |
56777637381024188769660243883861703622330176936767063283317508392846144599544360891482070590498641950947112976777378835051358531761809312430041709010611559150892599917095682048.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-08 17:44:19 |
XRP/USDT |
buy |
2.28 |
26415214646863322037924159818849845536957668290081766165809231473298277968488065898585684618168538941629109560065181882258720541177878761263415583284088412405739166995916521472.000000 |
60229330916313061930805358647309258173828245020400764024640129784413754184903286542688592376262166665601463914284943667218244893998656640039698208593438340971306960666474053632.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-08 18:01:47 |
ADA/USDT |
buy |
0.67 |
91488156468270116702421459374710596611588381608121402392407453812732006264625360714333689253773800284063397878371121605562269930628070548165630292711769795541051387629828833280.000000 |
61434297068443379921195136022983435035363053302773661009389749035344619988929944438736924632301206177733046377034770652726867054627314044386892042818130218308671571443538984960.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 18:04:48 |
ADA/USDT |
buy |
0.67 |
93287215698335205235390109169478910630432329025322749398933649345459306396262536454689298430697474016085982992503087751671911599220995741086587145892242428978574196323112714240.000000 |
62661022784571752464042784763412917964000768297804019250468116112010677609297860521241432775656434324648208638083016892259032707242769392798871250545768327748148028479369117696.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-08 18:06:48 |
ADA/USDT |
buy |
0.67 |
95010202143742932577128586564773989308243080609780657168118897653976871296324539431586917698505430185698513023086319388520640361467875808302377652360036215642260894328175984640.000000 |
63913362982095866098099996755478448486145817856771309463134527455631968696663402837465018248513536822035181093955391152505144257476140561806472161302389964708441818377261940736.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-08 18:07:20 |
XRP/USDT |
buy |
2.29 |
27401826810068223410123682669440998167405701476565868271680473304773023571574383104355197492075007826591155132207508399088881958286056537181964671639725164458796124888025268224.000000 |
62635095722453946245498987389820914185494990926271087659667207861691223203555125186557078755831339031134091538637676182624529140971114243765693061860798590346983192773062033408.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-08 18:10:12 |
ADA/USDT |
buy |
0.67 |
98533420603240517848380171150761899443437793212286741408608422548201514469886295020909734345491994822096637451099340889377001339666990840963206683808811648606999668963414114304.000000 |
66441085512765082335197588137063324150654009990274062405390985190179720543424971981500415428314338958844538018583385920655444784031230739931603277328012052658501569890687647744.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 18:10:33 |
XRP/USDT |
buy |
2.29 |
28456913510121833771022150866513183999432730250497219558369821934844727331008364951877282607158490540644493054168313000624852508044478286322662988873965969543857476658117214208.000000 |
65112263802509770565937598652130196343929287497009398700464649307063701655856434165235850608900343961826103524457289614920286962928592097914372586919277511336172381546255220736.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 18:12:09 |
ETH/USDT |
buy |
2531.14 |
27286658539337609535466878444986761799569109354504759988494888685007743351768053214397505283511989330763291739960355699188108083452636169063352473034366955298352154772766720.000000 |
69066352895258991891162455921050572857579875815142415566228673944529779106504207060168141597942785487665441656461847638087937772379825004638686608607067082106907920198270976000.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 18:39:00 |
XRP/USDT |
buy |
2.28 |
30863896241276156037321142780859360136955730030169706812958949730666337093268661392697952293100155257993411645689165030650785224643371964639695195419934097319355642512922378240.000000 |
70443756781088695643406021045850732142303593898008517182529986958414015223064992893823363756501477842961721060741210975695765976396955936528319040802002158922465670789544804352.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-08 18:49:19 |
XRP/USDT |
buy |
2.29 |
31427666513332643783572288018493865811248681937780401839439344918926979360651120293941823372134690714739226738383490250983593713841318966963608820474590978781510913685358379008.000000 |
71853073949432426893120342584743283122497367653782329481099302100783300381766974814388556622283285066731014244478429837607580681993436169451165549572673306517748973452237209600.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 19:02:16 |
ADA/USDT |
buy |
0.67 |
108671329300233930295360235944932182337690598312536445197804570264742811326304081449832386857390896305707145868198277885076272722130830524797348900979160597296909758415465611264.000000 |
73287944480077763862134090079715241912515667923264453772088838106834000809422921792611078236319743833697892997862085750548095577774684978229667259497485568961941479669798797312.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 19:02:19 |
XRP/USDT |
buy |
2.29 |
31425152303861833749389378304800777787268598250755672626399936948493657384262316536240718414340927633119375942251290879494160384999034457413234583130898393463554256016943087616.000000 |
71822185590476214770897875775015963438755802633024220642480599009832691306773375698035530094889170645704878530754772616678385787310422073076439740612197929969411023766003122176.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 19:06:41 |
ADA/USDT |
buy |
0.68 |
112830093516610540593740586979155672346906935349527582326225620574089480993491779929287757058996373173299206838597951810997077937950275665025521057212943957374336995373774536704.000000 |
76182879142415435254317264456479320672521544750468098627485662873877730657510976489638437104354081742185756876903902774316071876630877030974008056187402881305831418738958663680.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-08 19:11:43 |
ETH/USDT |
buy |
2538.48 |
30612975561850965998769131449375403928342693820853230337025516678534911979717823797446848287117179284032474831684837532880676843582402578265624200657266630090174673616633856.000000 |
77710426204247440584287611099120199703323273802728681383769535354805878955202808441619370626443267785472968549193014229892005171765138059603829314147298144440789758792280571904.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-08 19:15:40 |
XRP/USDT |
buy |
2.29 |
34682050588438855833259483385837555125865971317229534897210472181575397083771342784859931856831415216429633180306784991135517288821391741153551141309064440249006703327336988672.000000 |
79262358414818158656770010256798380026255964606669441992028860504003706924743364679096613604003067376478807813985416236300062355446743325549797529822264823360102697266598379520.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-08 19:17:21 |
ADA/USDT |
buy |
0.68 |
114855997702974710763781119098641552645311443096858471165117008373905930253193277874780312423130216625239458916415201494786848560273677635725838712949561111500904387611459584000.000000 |
77677111246521794077724049256913542797437561662666722255407933824574684942262380944315437372083046554249017250239815052223776535362528733036218436883850874077739649300902707200.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 19:30:39 |
XRP/USDT |
buy |
2.29 |
35981310949962424086007941008082896332935655962193985593197419215567691972662110884340856688012374503388836490117328771684528681336675132617280967644485322223665135118563934208.000000 |
82400800206508942393622233992907290580517709276539693748994975459954642588080932547339087782206963140540661048235383094318050911050636256774637865694056448076034806725518295040.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-08 19:57:08 |
ADA/USDT |
buy |
0.67 |
124695434256461362174613311804788670849608195408616654816451964148735912574763931273249326568294604708254027394648128486269012568246830105794650793527137356060480462435787997184.000000 |
84044722688854962379657476972464127822647506007090391272500886223068806521108683659415747744944040376451866262689152892170179572843213858353447387556875282542853253503626772480.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 20:01:46 |
ADA/USDT |
buy |
0.68 |
126939052448976227778396657742034017993055263865783034349270981383714015941731304177548741161208461840000296003116548435764794659201561634582884978941218572588208238919728234496.000000 |
85721942118793650867412977694926656367412522884512401066132909824794595349977193596402780152800431813096247830266533379628525812890109903813628482436434170876233547672031592448.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-08 20:02:42 |
XRP/USDT |
buy |
2.29 |
36668486807689996780065941527368195385473579408519655800689453547245037701139465317479772061720246876229397986472243111973012405885369871460552457895543022158961349374825725952.000000 |
84007503276417781505432176207375184273626809921682413376439160248605967837341552471592758845328317811054880333072524146346695186368034993344072082876823984778127461171536592896.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-08 20:04:12 |
ADA/USDT |
buy |
0.68 |
131720367360236534011162150748641057685939170952092196657743396927840855033232901913513622523945108322546582318247871928985832665053267553385852108935224816596470264410815856640.000000 |
89108828519200008088407334928236440420242102524556783465383625728004704425652864294375821442265072459231669460218631777272464475734608897252354925750639459070191064370062032896.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-08 20:07:05 |
ADA/USDT |
buy |
0.68 |
134077006589614603764620091347282374621984066853169975139494595441834810433842905190889431473347023784268006895033361643573951908507750954279519703605449433738280756679872086016.000000 |
90890802767099739633348416738088929744637034727819969262055801947659611589808660003723284707171394880010442423169391572058329637349952902321611108883211939013190902053538365440.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-08 20:12:16 |
ADA/USDT |
buy |
0.68 |
136688258106067960298349266042951879431926128477150781933379273523016893010997568503034492172919627707962101000285333045584139867037574350033592014552862697292733605024626638848.000000 |
92701976647535294307213361323961043750242145289634011344498246332107738068918675842816838983900546794165250927285380020076298994393005736183456944081398480178307939476321599488.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-08 20:24:15 |
ADA/USDT |
buy |
0.68 |
139844249880777976051011482922079586292567114240156532027742376106447188582086388228859680354184489901817735735357819118376037474611075351549202740043300877398239538836381106176.000000 |
94548697344393989304412182471952252452693276668966055830252065000189571466047605930232993192138702376083724818662788648314377468821887624365858013797410494200874977498878705664.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-08 21:00:06 |
ADA/USDT |
buy |
0.68 |
142656957138168488538844211646639471024540107955311165533858234380280756530564180707104010191197785671365142914798023048840744525702215301720282030403309361310260931427926278144.000000 |
96436103025401905787939292932982223620241113351809961507630839596780151858426970282830258513991885898235985834420649307133868610522196875336756295505589107334999317594427621376.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-08 21:06:29 |
XRP/USDT |
buy |
2.29 |
43040796532060863955622225434762285832198171389806663953240961277215560847590873808611774745486838705156311154595250946757840628688218619450569289485196072235026942225396269056.000000 |
98369740474025105319221969854352977346555094256023549167667753091504479044091549094520808589424948280912613315803033986419071291976260108850651634415513930717227305771986845696.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-08 21:44:17 |
ADA/USDT |
buy |
0.68 |
148248090282466677826848984176617504781044622327187518683920412360892506260107467431438186085808963605976307946718072150364946362491306521275873970472296012931490550348584583168.000000 |
100334307503173443976574925828893602901432886780684934843868126035828324921740053731186487709042649664887419765745559797179871744485004630648939989097681688790263235688116781056.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-08 21:48:19 |
ETH/USDT |
buy |
2539.30 |
40301813204907611243528829032271888252687079166323457993517126180653260034794129449967602624979753540249659595526520965484525092936018595750193771093938151765575850753261568.000000 |
102338394271221910505838470722221072672048065390643360438572021927656823893366170285306141399998361759361793722041313102750461537338115292374967436790882953533982667176054620160.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-08 21:52:29 |
ETH/USDT |
buy |
2546.83 |
40985347499494645044861475959977668266365442340470115222723379435497036632291051852235381166629409056767892018817582431217402028068625077001536945011782762406616955103477760.000000 |
104382712572137949762978636385770071995869954804790805126877607013733526396850083682992200466498607664440193405965605700379050213208139799968222927343691460364694207537537351680.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-08 21:52:34 |
ADA/USDT |
buy |
0.68 |
150966733058877192634202499660086661464211078955719166307968244355537524787583885307075363201154398987346253101370327004811170748820210250849469431291620394728251654099473268736.000000 |
102295058320695185144076820479059192042779421101217665437218656996063064492968616244535380617808797612350531907982722148970330917042858099958525899428943019896756347305331785728.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-08 21:52:36 |
BTC/USDT |
buy |
106436.31 |
941869904680848844659745986120307850155579607832085120632548549173867284485922945679411127341618813449830600631016473361010451762931828909435961494149987763785865680125952.000000 |
100249157154281272443367694983085242580846817307229594389080047252308537001598098695969511662476881022022149062041353406149103031660210691542823270451764781481790858628897439744.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-08 22:10:47 |
XRP/USDT |
buy |
2.27 |
48658925010705705744937400481370213144871305082994227381537375581646331303228782647866529060533621511308611037060382681536562673885983244421405475160199052037801848849249075200.000000 |
110509284591813734362742741650660030474978340677026312662365036401677458751903188968726423176689733555543908478371174403243911152456159368216561486706793274188244053209093505024.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-08 22:10:50 |
ETH/USDT |
buy |
2529.73 |
42810536658053420686118106316987391839355962289855306902261803164407015367212272122719223190988837345111067430560671723188088153070632991293343519354772592422741917835460608.000000 |
108299098899977486106606429758925578877392506518629207268588305697404129043804114283897681158147177008797061169162536670964382901342295029700793333001668081629505859727749283840.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-08 22:15:47 |
XRP/USDT |
buy |
2.27 |
50575982349452190991818986172322387923816875686831463631984886183648178817890763163679363302131347166740986949290040883574555356360932872566957159849138742950430121765942329344.000000 |
114873228710310765062818429443914019507883420302445844998888472531308792156581116761209568005493943231150212296574853703900054035789678159561060174537348151773213905487042445312.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-08 22:33:30 |
ADA/USDT |
buy |
0.67 |
174617880808822956437345903747105160394421408377086822203551023356347239246653613698073779035538420012662954762347392339796873847665536312818209603659494043331720750855184449536.000000 |
117168598022720217322436907475686665841404019425045607543545305556632854750530737284568217505703489164606909533506307424140445635265271424565920136232098316213736606180134879232.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-08 22:41:35 |
ETH/USDT |
buy |
2510.82 |
47596734979832983323433050690484657013158749558803855965499414994035119802864862066153167948135580920024185736013677476620243717692943153674508109463988883478788653956726784.000000 |
119506834122064252259462495174665638641854690271878123122363314095687501693529120413434566348575982779861783551324459531604502687012298234382285898640152001806514983239044562944.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-08 23:05:41 |
ADA/USDT |
buy |
0.67 |
181955732099520124923457551933543526577984473906872390083053903833652203459222814243012396588824021053425344580972281637317183869310723710032210595937860549172124040409326288896.000000 |
121892144933468534886076650409129235728587312661868411237709885570401816390245764281563483727448959468107326326185703616720029162142990469732457110189093435697712317060555472896.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-08 23:05:42 |
ETH/USDT |
buy |
2508.24 |
47624749639109170805554924866438435430810438001202324237654146703049160170948813853209452961460634669144391141727565097568891468882837996933998669609368993238381636660232192.000000 |
119454302034799178528642837507385121222607059657698218160115252446353048071099236696164502443267566920687366755814096709758531223247983865564156019873391825698400209727054151680.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 23:05:43 |
XRP/USDT |
buy |
2.26 |
51732385873924252776741380380815872070681943596255058966518080687039691931318365610978838508145968506695107426271742029325780018414167767489380247843998264992845966361304760320.000000 |
117065215994103196363980541551986288426448202116413584693693296866774934953663368403440456354242175056973833828163707634913645171758303914255456041817892641999593199552876773376.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-08 23:12:34 |
ADA/USDT |
buy |
0.67 |
192969757884796949218843448827519522763894719548528072651784542686822794646190908164828264545964224103492362614997361429269832837055134807562419908295902840979219505843191939072.000000 |
129038877097563708085190944488050338427190844642234785398802856270189376663728954224746236944596058448383734568081395211992437129665259436711203970165306611919736259989594963968.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-08 23:14:37 |
ETH/USDT |
buy |
2510.84 |
50364857798829239978280609061798693947126623667354424434150107443946148871105453041477061459631779952712685700352685253416570656311461751214141921315016394374619887145320448.000000 |
126458099555612422113838414922398826780983445073687710157871863602254427240970997034177662943048477691934258854006267289210197974079604549555281495089463796033989185018747944960.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-08 23:19:12 |
ETH/USDT |
buy |
2511.60 |
53410085841945419676843832339902112011070511613130847592014710474750981671775140122361311829134859790376499530712003998082532538774283536769979632324787283096066672927178752.000000 |
134144771600630118259842139610745497207205712993217823625231216994299618736816534254370706750664112949577725089266308656309826894215957446045365799656148417772799720197166465024.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-08 23:19:22 |
LTC/USDT |
buy |
87.27 |
1506381072173914423243438168404220125317720824801813903905780813282825965259928540971631597026486205187481046124593584757671632760636288087665082015761285199178264543244582912.000000 |
131461876168617514207552623864831943709109658351110270076590173291194888949296863839844199863842879320945913298521911051963288868761302625921358712852663066039150532968786690048.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-08 23:31:17 |
XRP/USDT |
buy |
2.26 |
61660051341605269547525515471409207571388146671288921445089082527926540637336979754996576793784155024278333985555150795835839881532051991723736484883629491535455007363844538368.000000 |
139456538119308634622970922196006153997917802122258630386752274804243110771265735183539446700841484670871822278076551245855233054482305594264120826719896141947058846594928476160.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-08 23:40:29 |
XRP/USDT |
buy |
2.26 |
62857360708961624708667833375932533210825747310625759537478675452173356373292629175910935759706369135675973752447672757609039576971178579603656912853038901211757317193308569600.000000 |
142239921548309269217168271044037638487134944093859782908769398285585979225688333131059197433153292979961232290422403428939624339688241319276033842777523552525515258727229292544.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-08 23:52:00 |
XRP/USDT |
buy |
2.26 |
64056858045962607187028253537480922568270688008833958299590584953322586585551854767015347247274543558956573202194237220245029544087268545801957055199954967903720417303847763968.000000 |
145082377788300713282027022327513863107489810587327712762677515801315685168426287027970366910546710793446492943493780922542380524237277938352687205045568930793519668015247917056.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-08 23:52:16 |
ADA/USDT |
buy |
0.67 |
212210045123186127587425464980311024082819580856985194974050109021335121712528204353623107145671030091341118446219421577765435745431073312235098381668228888249835592759128358912.000000 |
142180730232534709138942519603155447169051656669040340964242481664601795941757799664045516083183484795419106818378333891413581839174546406804232085806831852446808431601561632768.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 00:04:46 |
ADA/USDT |
buy |
0.67 |
224508734561444832953405778350777882377298892462957241071966656827972124150004984156283440894431799710424294707903673527804616859282037811194138718067936675378521033511993868288.000000 |
150824967878378635117106901586526524868993685327146936896931170038847012818233501143308384321456028573343682867728502870231000578038044595049495888139553486588611201884330393600.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-09 00:08:51 |
ADA/USDT |
buy |
0.67 |
229360619703508623010423164836750462238227185805147432153627323794989712374047596086001966027617274576021688149697301985087184422823032420245654291958411616500925795855618801664.000000 |
153832167635143218707900855040682390361639014578706840300005540834767835101547333459583847963921411087481897536499696132532189991022674077943668336733939440461762425994788995072.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-09 00:08:52 |
LTC/USDT |
buy |
87.24 |
1728055069720774217906103569498616344127624670455151958596825488682684346432033230874924225526814720155009125221947884476449513737741229367418026412615411304995735919961047040.000000 |
150755524282440335213359211131284115609617576621709803297792677234926787721305203190082453150819534009809343644233559322717675998738416322749664234148486973366337658797946830848.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-09 00:23:08 |
ADA/USDT |
buy |
0.67 |
239483838517427721656339322919407136493224272635662976896040394218029137467127561152316933641478487552839594807286766913626796094746976938730111398205089081996009255573141848064.000000 |
159903358978086478125869249262304490949796977605176541818906241806800954312723861845566667532458401202209624731897372107120458903102943727400737959698141158572984281385819701248.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-09 00:23:31 |
XRP/USDT |
buy |
2.26 |
69347830153792433826018267822186693666782990917573821799537945337257509037428693553218623324121832637063544132946217674937984918875525890392852013302994540554830429951367315456.000000 |
156705291798524759248272126317149810305829993807279925798058772937716938840763869561769588276592925185887061734000210396040212479653010770472355082303140096796748150312867463168.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 00:27:18 |
ADA/USDT |
buy |
0.67 |
248590323676368107901600157277451258746667529035718486196149579502094980120664248576766683090850021819218072956179513329174716527651100551429119506554374155533253116608693403648.000000 |
166232349442387345099014612918957615292123122505277350718785392479738790279109650211261335166076619064256605493437204121058781110804468945468750389775750971074955279886874312704.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-09 00:27:24 |
XRP/USDT |
buy |
2.26 |
72006587010935116324419793482255678347465073766224192074547133858940813962842479034499682594754856775750372242234229160506463137580695428465287377427229416206437393968855515136.000000 |
162907702453539590886299404527884340919155585065451283041151867389529485684799651712800039871587297414530358464745817170016125709116924991345943041801998957014619005383245561856.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-09 00:27:30 |
ETH/USDT |
buy |
2506.50 |
63694214404336255198586923620472046635287891211688389636484150657488856190679515483390418114448259128790926751601865849232467672933081349672312595743507596743252899102982144.000000 |
159649548404468837309340670054495907990349788694988057772754335608030277327526025879163474781802449178085583178523186600943543579862195038789285652667506334446705662629473419264.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-09 00:27:33 |
BTC/USDT |
buy |
105819.35 |
1478525028138798948530117537392340913918661049185200936196228568790082017802459038456288260571627714678538781946145220943380536843682008003889139857725996959805485938114560.000000 |
156456557436379427946028846215232214454138612197719819811995141206974081800497603925757745417879340381478897261744008531998070615238461494753571037280483462446036488104446001152.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 00:27:34 |
LTC/USDT |
buy |
87.30 |
1756327907075049927693289652936304650984760304548500362349575869893936137287623787131511586434131698023690724272644201272923649556815054448885582101926829382877981436175974400.000000 |
153327426287651856820399223145813553555892557236945126535831571802761553429915495718113215611537251060131977969086199817301637907827160867290530581575285088105112084194867019776.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-09 00:33:01 |
ADA/USDT |
buy |
0.67 |
272091923967035393842907938331492150563019043284620695452793095871370798510546991475926277380902185024913716596461519978352023202190004472223175244759055729093567509184888438784.000000 |
182192752288326904800983743340579056592906065068541518197948000676635682086516062543656701493033396553198199930387302356915143752065038483825978786599222364780674958527836454912.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 00:33:07 |
LTC/USDT |
buy |
87.49 |
2040792059007433988273236765210608712838378063787834866064879282095214952887736453468934844954272253327561095629726433019451221393063407779360055410995941909248604025351307264.000000 |
178548897242560386950076143918151198108471228354089052747626073021727817398185818046052680484868145057817323399288413484420938727867765768586656460591586518023379773250517073920.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-09 00:48:13 |
XRP/USDT |
buy |
2.26 |
83755731243342841708717983813186164301791521368701847662374775295828677338320611630439961701714989885352368988476726714932870693865995542005615279792852364947030754611163037696.000000 |
189396835060571157323022405506072172336859063011957738546578296339771295521077400435124003327818493120589590429977874425211498274627135151379761526663268131613658047626212278272.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-09 00:49:11 |
ADA/USDT |
buy |
0.67 |
277732901929312807695481943665950176252793712001103197299450830874538514875369875586461987028117798797748492671748337727726988254429474734095624066587963067230534487502531592192.000000 |
185608898359359743174389546482343494511198897123682301515040967016809135812166997650096684604237863896259170829160031236549089576176382694768698407118602146998415248404015742976.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 01:11:28 |
LTC/USDT |
buy |
87.14 |
2259475564055123257491600765521256386211139314193408660846262170822470806313498905265641547717941515646747657461466303409219863807391525878374364366933683462137254993574494208.000000 |
196890700651763441518938309194305964141768316075583595880421249615446336616599790925082541393543398851711472195765033055431468233123456397218124285619056976739926508977554194432.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-09 01:11:29 |
ETH/USDT |
buy |
2502.02 |
77118842630645696477841696603367820414390093246291189525915875711463696826888070393731100776545114863421133428930052935003564754117015984435506273070906046969828097216479232.000000 |
192952886638728156379997037791332957170730859392387685560160770778689614894028844388669660631529000968154755625245375225859537821947742447643797348739839464549260448161784135680.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-09 01:19:35 |
LTC/USDT |
buy |
87.38 |
2342418419462280826924946026567498265115456992343428868974437330827899025447860004215352492935237151059970677401120816616650855424337989168962829626397508519286019853687717888.000000 |
204680521492614098006468149433896646202702988301979249031225422338167928465790428314282850501255041002571388627856961508513445131977586620307777349421453792488200455080814575616.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 01:19:38 |
ETH/USDT |
buy |
2503.68 |
80116832447741650849076729711427151507270198048036089586047738232818014625459782743120927786773840926634000534080351919247167119033524579579765620214451079947208387047981056.000000 |
200586911062761800862504729861930921293081465095750890365373139622435933181424562183045358724958377855757645254668179397360102841205013847073723865139763266234697710559270273024.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 01:19:39 |
ADA/USDT |
buy |
0.67 |
294406429296849747847884407984193232453712594077753212700702782954749421945711570537911801536014363295533758872845177645114703882728111295255229572864162139768719745680538599424.000000 |
196575172841506577217267570258482355596200731930285984449732752160257955544873895621937798397050853676004379135274672971695405026563375158954981040446292145683420503727285469184.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 02:04:28 |
ETH/USDT |
buy |
2496.93 |
86786742206576147611241230711363355591333895923178730949776521754229460875766460749133149780575229659896717023164198457152563160476885180780848427473527121940715688058421248.000000 |
216700420217866165510586855818398345444243170464464688754786964109993943338911041930439675516458086324809862231164059782281385999439132405155775598460072163064681778760971714560.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-09 02:04:44 |
LTC/USDT |
buy |
87.18 |
2435953335782390753720882031347532137158865367505615086180877785635617473387746006302301475355395666267778510438515084639990087062391556916697957382465117633720006021734203392.000000 |
212366411813508830953090632344039421509012037840220747805448429073002481720243889562236930327409248800711949726813635711833481695648111949031994947755121497282100191022842642432.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-09 02:10:09 |
ADA/USDT |
buy |
0.66 |
339099388278909501706207446341966603321855964985396076255857830290340741916712840574130790169790421656425256750432273944974509460225392864571504295307124217704873517758751440896.000000 |
225263723633679594541026735623665318106624527118295477026808438122098156997756332046186730959082295134385613146797514601363308440242926992589922930770986624766365476437027192832.00 |
closed
|
0.39%
|
Closed
|
| 2025-06-09 02:12:09 |
LTC/USDT |
buy |
87.19 |
2531923949547035178674889331877986962270742762855929122784299193926818600004928820723573939898701749138492935830613774176700394390436357487563519090484577071367973204693876736.000000 |
220758449161006000400749303639593820339222782732938638051423710208697877307423419099344206004156714072177557831916135734375586954677620891133991444408417047766780576475704721408.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-09 03:09:05 |
ADA/USDT |
buy |
0.66 |
353923680206181123831357362730368701638738234704081850776270872703174066462612675176911459999927483871142022252066884771692288255090626643852912738417414650296517525496349589504.000000 |
234226691560450683171619333451763608827637698820864190119622936534779857137796793559153311979476684344433741947503777223259877563611844747698189555491357199642921080788833271808.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-09 03:29:28 |
ETH/USDT |
buy |
2490.65 |
95916817281770114933246299955867257672316292853985844366166065994449858023584432099300850663102418426785693613859037826349375898450847983909606155918380132033748074575691776.000000 |
238895220962840756277169084034443387929593116824905177932776901166536809417718519310378597058611491454747614092071748729143675260874128188073409051832446828141589282069388722176.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-09 03:54:05 |
XRP/USDT |
buy |
2.24 |
108684985818585253082323451766656510812823319291053923199536769863917474381459914429039843787752703730706593730791463196895303925302115555244651739328248255210817570346308206592.000000 |
243660869706686243262299157098320372949573378347548684158420989503552945344874763771357982333337893323917079828690588070902071360087175165849533073739198038326582644471412817920.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-09 03:54:07 |
ETH/USDT |
buy |
2496.18 |
95661231286426677738885500966362234571034011188262864294169176377145221358760479255797961811518203743817105137812554920942780335466423805523871103009205819264184823301799936.000000 |
238787652312552538079801025082838140286687881906768343030177462284367156253782898672720238124430568103241739936639276340388013954539347826568706405051975216972304907867076427776.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-09 04:08:06 |
ADA/USDT |
buy |
0.66 |
382336259686824728058787319939458841000330625558834361349938325435281999222437895790947387272667734527617450573615817052551817573156589253696351105045943870043184906576475455488.000000 |
253297772042521360547332907141284002924173142828753135494238723825965632903080301122914362690623002266693237689299139477386168261099404627533793900792423695268614593291277565952.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-09 04:35:06 |
ADA/USDT |
buy |
0.66 |
389982260028723943498901375348248805576225215470400720601296587060218609850604660436624856944838613390889911711164092752739714348680484599070718239944388208698922896007494631424.000000 |
258363247269029613973932721962963703322542488901009808295139338396743776870011703980463211685795540846164780916112104308040345328976100772886933976305125841078197412625328898048.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-09 05:06:08 |
ADA/USDT |
buy |
0.66 |
400073574081700338182997666227072527903055474623752156187322999055674565060885831801794764280020504192867810106602251002599337859699828740576937398201817542604937590094780432384.000000 |
263528463247615992729726892540190779665819935662831318663263240238689027124491310353635383291449763516313371639644861275389329252432491655333224052107167850003458547793289805824.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-09 05:07:43 |
LTC/USDT |
buy |
87.32 |
2957603000259547720061175079388959802422751573184389219288733245081615280056290981208192510344088261877760484970452300811959549823039420385525697492211870124719135874432892928.000000 |
258257893982663685247145289683177016801484433086024804181665050764185987609079308829116022472212411623348990992551821212164046909566303411049291223674348637776806124216624611328.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-09 05:11:27 |
ADA/USDT |
buy |
0.66 |
415138443635851341094326069447312577914246810256354874357634252377446188288337116459016453241236239906122746676896624277325620839964786863710555976673140870580965913071819161600.000000 |
273949858955298320514439960831615066738693411405460812681595945396371378173670963192813919307555203044673530881086118107121331957731846851000309767199347991597729918733403553792.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 05:16:38 |
ADA/USDT |
buy |
0.66 |
423166345968854359380492315016353927236505108720351128740741819812821344559187028344345260019470328389821329080490007208983692474769469076124311465650804328023512264665414500352.000000 |
279416738243234548069796127682075782981895915056021595721743365522738429267503305612360139590637597831592045710824065354398281455406079511255654548001389215570253690385622630400.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-09 05:55:16 |
XRP/USDT |
buy |
2.23 |
127717725983251464142147587194108581758197036204249697213168414234956523983052547447942902584258010256364770983867234704956126717516641269756994286592611976138463040079495430144.000000 |
284989333759027289817746888889984814024864336874505232287512341216389795233828739881839256981457470114766991326192889620680981580038107763789654422237930373552503787614411685888.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 06:05:50 |
ETH/USDT |
buy |
2484.33 |
117003889189831430294965276653181107708214924684163372803017733135354090500630826805810417538769497557234412925500249378037441692899690547128780023735215180771551340597870592.000000 |
290676272030973900112947254293429196971665099986400347132545060998939699764041006515859212212421937861502203979213494436532788041604983004975205029232423431319159301290827186176.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 06:06:28 |
ADA/USDT |
buy |
0.66 |
432724816330479073089546900784364945406502989484516307494600630119832674209553568885714111286269499057223749923075912264015124760635081569550303543850019445824647802943151538176.000000 |
284862746590354381620464158318793167737385228812835610362620095061711207861960032879003801924782666232905984964611510198513936579084827236001306429199077761616139487478535946240.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-09 06:06:30 |
LTC/USDT |
buy |
87.25 |
3199604488923178462259709402030412995390973168647093810495902473820727296284593043215722524292048585997766006967004834129090589257878257417112918907817308550983345871693807616.000000 |
279165491658547333353550577405385653974849466488920163265217478302247523336332092575002556761805878199853868674364280056351625890810963019353608286190218485208324530299148959744.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-09 06:13:18 |
ADA/USDT |
buy |
0.66 |
467817893713026477624366932562261765297129719792491071785279588930432794590229384196019456558381175946508103239464407198839007783696076112907851129662146590425097981578620960768.000000 |
307730610484428829881943874092071416921671100469053607329213400329184637697869493388585861099594605677462197713826719932794510561736445632870487387221664385413546733413274222592.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-09 06:17:18 |
ADA/USDT |
buy |
0.66 |
476157173473582906845748228593534925962317252687154112225438749506775761169911830748034361653602199629994923628564410825664542301876493628337598600048639497301820728928158875648.000000 |
313882808753785841935193780730370470386331735447333352556099793946496658293483173274114567271062225668679889339078505314458390040969343718885298390625059865681945612136868741120.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 06:40:02 |
ADA/USDT |
buy |
0.66 |
484342480968120066640477320378134652461327219475391982984677368781893704485822915048515231202982884446521349206364589950569290668137079392023267700578397225679970277414185992192.000000 |
320150379919927382719847756124211993940672098970058815062114781717785766033264573186194527611846348443169459156554051129498080260750324239441684080383664275559798353961206939648.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-09 06:46:09 |
ADA/USDT |
buy |
0.66 |
493404904961157410962529330361576028785885622092067993569703396839974431226725297044929973902180481826646746716793267394720239548928673071676276105264195070865702468561806557184.000000 |
326535366103294009059176146006891290093276766113581546380658119812886071303138265654069712575417568868321675963497204415969634539418656958226718841827651414149190755025684529152.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-09 07:07:20 |
ADA/USDT |
buy |
0.66 |
502300292234230314263619634660850089094987327153842632093702596337401630336477746013458541740644099510876393829076958765868124809131570118121645934946325422600142516070767394816.000000 |
333075323780518121421948033202683666949965135443357913282856920018595395824374060176113140883257261413054941893840112786271560390686550858750525414879115635393718366263014588416.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-09 07:31:05 |
ADA/USDT |
buy |
0.66 |
512475679237910891781480945933423887814768268942152231612793346383019459359462589070447676620285328210292518051017651631250340885068071389530676776484116716117922142312950923264.000000 |
339720127766811138687385359718623840658380357546688336894196748499435619335319560394231980204056658325185010382892775565455976623233720782599549810293018881785706855878740672512.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-09 07:55:03 |
XRP/USDT |
buy |
2.23 |
155307107275257240137917770064779530750024344707714364993094208583545839828136173118280408786842332367375042443690074162829567400882567038665023244852701146857048729920175341568.000000 |
346505687041826437697293436726671693557239842800948069080765141988616918992791511931344858908793741817833264137908113407745615195972880881994483941638859828525847864086529835008.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 08:02:07 |
ETH/USDT |
buy |
2495.89 |
141602853155400595163429582276516079472337374396097354589667651677909631084591212089381091661771174475351786312258711378217620172665617803658282966484457407279990224239722496.000000 |
353425145162032796029464847439825748777371092994344705931815511625716091889669010468723541918490675017382247678155881477075266055278774054909188049670381193885304342290706202624.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-09 08:02:08 |
ADA/USDT |
buy |
0.66 |
522329425816305270382246587034456268150649031629509597852009978162153026838724800612912508698850890611105739958694567866364076188280582609222024764318107060016336724353158742016.000000 |
346356642258792011889832406009932323701476202083974834026811329788577726680341810821978021942716557424375048763703335074787807678827687562375421707089432433264915600787722207232.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 08:02:10 |
LTC/USDT |
buy |
87.11 |
3896561926456391418982034701616291352658973475553135578981449556333355590119642005047300307139855129385401947182212883313657040327061884670776283525715638687575227116445237248.000000 |
339429509413616253757212508303067663519774443311464261718247512202784726235524174771574308758515859598380069184437411359348670587007469809678768785718613109005019339561208119296.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-09 08:08:21 |
ADA/USDT |
buy |
0.66 |
564345305222164733249745196923024816979275613934277599980222696603854929852323114684385491001194446424945266528217504316544436507294201432143902291779132501553335678009411108864.000000 |
374160937362295229504338396781536320253869463945530242432872871560695317071498045880637471729298790535316444120532619665419260753976315735612279009572671563276362386204778299392.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-09 08:33:40 |
LTC/USDT |
buy |
87.05 |
4383927387973371892819974602364744135825000799976307379192462285072266076213285377548395282377164434135565891483568775550423836487713111948843961899284843342763132403505430528.000000 |
381620879123081984695307777329928866597269349439772790878293003350279005464997422260183553182823275904413878048799226583240961995246188912950991915324980701371550902291418578944.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-09 08:35:29 |
ADA/USDT |
buy |
0.66 |
565364265367528882877914464722844183146097212821818426744497480155660130691683487095966673868952521040023101197816843641545538635627298845883936376386266553915316821413819580416.000000 |
373988461540620334878845584061138427941612320157518152603908627103961000878997435438345325608319102168484056754068813464254093829919251107473373452156306787074960727298971533312.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-09 08:48:20 |
LTC/USDT |
buy |
87.43 |
4538217411942234974248281225482659057139925411085497316392409210193610817303220027903189447522828691881733675605161031440245462561074170030632882524849997215552148506159349760.000000 |
396776348326109649007338698100092220350549581121628202021781449870979497864999083851889041980524609389548744798234346237303249091451053375048797090081564748643245057860832329728.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 08:55:07 |
ADA/USDT |
buy |
0.66 |
609861271497385985172822099865638351154797255670322216940766205942296090918467445446933345478237883606170123038533291902461677817757652167390833047355479855546906972267162370048.000000 |
404703939765665322934747153879283138114909440117253670989225231814139478136669155230312416347994024567842327619818886765769363630495830217481641762676415595249080690360776130560.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-09 09:12:24 |
ADA/USDT |
buy |
0.66 |
622778716589266956661159248412641343229067908247878009001892354415175185066454606173894670884988442743319299611106743897376567203205732511041558384219803123522033763683816964096.000000 |
412777733355366129697232208979778061358727653907290552272272131170468181136504744843908723292735084399429032130304201269342531049902133456973482143852514144693033009604699619328.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-09 09:12:28 |
XRP/USDT |
buy |
2.25 |
180188052867821270813243195635791099974281372041058129933533734510968519162721232499269334687323805316473138886530620115353997491917960506340561924636824377913351483130780844032.000000 |
404522178688258769987248759818812341944610412419794405551825462556246594432541175899370508287105452579354791130598545757108167702356706021365817543147491427478922107275003822080.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-09 09:12:36 |
LTC/USDT |
buy |
87.57 |
4527026779884590934922830942183392923964531430917290844326019769946267604968696001718968119356404881576670857215120366788808120192492478655078291709241952644187528945882628096.000000 |
396431735114493588963861541443440616592545069563921193853667555427725871167945886616586122282003505628966837678123003404564866056408452996928168622916666987668699689048048926720.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-09 09:12:43 |
ETH/USDT |
buy |
2495.48 |
155682714512720498172787371257357644239902347441253761221170411843309943901441288887616023376296053173576065785878796821765143256309175751489005056515848571784203979523620864.000000 |
388503100412203750926437769688544675339732975817506711499322591583546102000253763473036254872522462909192646703741971960880398486686997361051600666665581315479189551755816861696.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 09:26:05 |
ADA/USDT |
buy |
0.66 |
670308103233618464165666323252616107319346097826387808923562933330488299680522123462923952880659283716515349587810674868729133909075996549663457179185860309981036526706448400384.000000 |
444749426495505863570878230199060659075893957428557516055935937510145559520142032230795268616483471639221855542406782795180330122530430055684848793773857444896260241892187308032.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-09 09:30:06 |
ADA/USDT |
buy |
0.67 |
681768739849518790662011453273892772846299579965282612854201830131561053652406632680907534938951789623335939687017450247950841814872380132791123416174938975206582723402228826112.000000 |
453648919495869791654315693141569619572633005602206036120670361367576645369354440321216539809224936689052357258664091376691331602796963371249804437392568199570405825711068676096.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-09 09:34:27 |
ETH/USDT |
buy |
2501.98 |
184937569123644210345692157707198319586152174555145729284753437771303373771683391639671247995608456185412606570852388451746817493344550441942911305574308489123759311967748096.000000 |
462710099195975372367542517683031251532916246317685059129599267769490584671325298062242547639542990089560270026336298178886071266512689685868128215522599926386801983445444591616.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-09 09:37:45 |
ETH/USDT |
buy |
2505.52 |
188367463890831931410246270887085124489883472809156174196909580775512790148108456229180010274916238265436466670436210419922559341044223626262344254847529256462874808974049280.000000 |
471958448127757243929606108465320992258876812655989791632561176667774002122503912857638279214186216214389436570006929670785695843133391794818474722050331123602426266387740622848.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-09 09:37:48 |
ADA/USDT |
buy |
0.67 |
693848303578160974324123481087286828431997213312067287704135662025441505271728628015921473132508470516546398090565131715806906888997305708235712101659425527171548829428698054656.000000 |
462519279165202067558617424493639892739929722600996983712030125021002090374764826317622448929487399656816845111370791027923607491624458096464242839149226678070771475003838824448.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-09 09:38:39 |
XRP/USDT |
buy |
2.25 |
201068577199972494888346696682198910418338433037477029852432125987671842202542460139734489665024311173839588132114164112461635315489821626377161805313676489852490077306049527808.000000 |
453268893581898050951470945991347200343092920421877267821123673181123530621425179156376693644080938418404281780543089531930143826156892112180421287584890434056189540262163251200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 09:43:43 |
ETH/USDT |
buy |
2510.58 |
199033435605846074726797232889907075511976360132609081668208483045556330987197001349071663484668197555771993040820685478364217873809382972154125523466991772818596440443977728.000000 |
499689362763325047835712366471205346012883793648053906290283023627833441268408383758940639835470133195795803291627507975093531697811256528902935125751645751035876320995952295936.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-09 09:43:46 |
LTC/USDT |
buy |
88.18 |
5553363296757297628059337166917555423073904928376047112165399342501057290857964782171744529820208009053566301231172162860264825718917754489086419451255955056042697588650016768.000000 |
489695575508058523259700697790000229337298952423688069098567492070214448664073459871614528513449411356916285180367957778506880237870332001481479631891539468720454095033923010560.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-09 09:43:48 |
BTC/USDT |
buy |
106564.99 |
4503370797462631450647835679891004042862179108769160872834886378995198000251354469474152884032745437151044215776185128335467791974402931557319604712981223836470857609248768.000000 |
479901663997897341547222197476209267724206704160259660542353346474018576938903059144588286264460747332176244217033455748134466049310687553431184900517959456824757060970334912512.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-09 09:43:51 |
ADA/USDT |
buy |
0.67 |
703415541007986022127384442330519145006754224546221694941726822942659801797259450579901328367421675392772091685320081852935471555457893526353889363804196294325778931988224278528.000000 |
470303630717939443079601044866046197583011527701359450180750301290142011233247403538950512757666138315220094949519500994821566038674096376851421299071321924529800114051439656960.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-09 09:46:39 |
XRP/USDT |
buy |
2.26 |
220839292191153363625179123951195392921245397361159662485368323725736614146667047298612321746957428628299696292085871098895770377849011148444747520846501074575957675958815686656.000000 |
499251387856540394241978679970539908977894076537255002813006904372735218559429387318378491311123408549225450259565132698441951050519343848209654245268133322147530659436198625280.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-09 09:46:40 |
ADA/USDT |
buy |
0.67 |
730357307209149968530835283007817810913233897481229111276507521651696233166476162368220611861255690643417703106759486504317913486824141728980794459747650331056292852190580572160.000000 |
489266360099409580733496863192133632285163060399032579169625368407884722812296333807213945645541102479440083624510258607071973737607838067235128590994896044443936070166019833856.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 09:51:11 |
ADA/USDT |
buy |
0.67 |
832599499232213900599418709814543973735514513473002839234883533454655955487976681726506295368814749111394208953966781532218869865196713069331818626579589237779233474361604177920.000000 |
558257964235199432161558955606542239267326063959350783239944344723877980044171743203696120307445948866671618126348227035895142657606745811408682784794151267578328394330510721024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-09 09:51:13 |
ETH/USDT |
buy |
2520.87 |
217025393991159948449610626096072654322209923342503848829117223817069127792266540391212146140455369068353589511517258534686647701079866598195886070726030381828967077676843008.000000 |
547092804950495371535707063803269269513363419704454025659991564998734290831199146550220907157491104784687208101567548096442669668120288923848252241189473218090518932601278824448.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-09 09:51:14 |
BTC/USDT |
buy |
106850.00 |
5017790817515072152569104309372273823429405966404390876025175257338984201285910388077923010599391170985257591794269433141198816663941396484045407606885163729729256941420544.000000 |
536150948851485432612596360724829204449326597508491933058911905585343173309286155336353424313926190455708661212300197085067441840111617282913424807905585930669102287893106262016.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-09 09:55:19 |
ADA/USDT |
buy |
0.67 |
881700905434009943308925702891294233062608375864375216793612542530341959733624822108808764691775722855086719152036936320190439318188329458453898340163983204886686404009479110656.000000 |
591004116912416868081728847910124046647085272106788281142501013294901109283466285498643257732866458198307497828775595563119475258943450395399310305425513229206378795500191088640.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-09 10:05:09 |
ADA/USDT |
buy |
0.67 |
899435696878047130628954141904238624033916849063928844427375027828651056874716524589482559419607697421195616690546661621748228276600957350178212364684543627766145956395490476032.000000 |
602801804047667216212959299407713196010084064739957103482606498204729636637850014619874673591049675237044965411814398379131186262031384392559208617802000616329262271504148594688.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-09 10:05:39 |
ETH/USDT |
buy |
2513.04 |
235072170744084368201411571284791905100116253119804220656115963671211380801519320049064325077913825985409353939510176104657986791894505204169965393663204314487211391633588224.000000 |
590745767966713795407165606185220424310727752783466360628103357108052281192248279926238308703934886308612402337433538862893081766935539610167501502042865890857918951366280085504.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-09 10:07:43 |
ADA/USDT |
buy |
0.67 |
933217125742437190217630911005558888173927635740103379456707065181904363163469285493674836283140804670492845156517708642921377736529218333070331499829468574425446672233289220096.000000 |
626655299936046556585158116930406177009799928961346541487299456552557237391474006545203604079623930155785406938205469899014335806052058154786143196806579298395181271203547447296.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-09 10:10:53 |
ADA/USDT |
buy |
0.67 |
952107486688943563073997148536424303466889556477575718456475814131127046083345861131637920911231358448255046944297953807666814301008755618563394879051680756311955020606792007680.000000 |
639149755814287808211695620201716201619018093309844482976839602170055836746046166155223590709956174648524746807545009239311582765447047553691171087245839934338964989491070107648.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-09 10:11:03 |
ETH/USDT |
buy |
2515.88 |
248965276840708589173088040731168031381756880709888356001614829690347515349239771783368200360010991706600208663955430234199278134296807448596573278984471306495414192390012928.000000 |
626366760698001908082220282415397627649405485492228109486995024465322460786946919253316537408145200946252296546886680257056210837469462659952833889683333087379699902016005341184.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-09 10:13:34 |
BTC/USDT |
buy |
106988.56 |
6210473858297164092721664202217836083405004515289147926735799692370017952791111916000967156417071036708790573984225688277776163748201039556796289548707047672837451441766400.000000 |
664449655016857582266587054626525150476193474990908897086940795589055228724062272092321925742561345702653899276904509468127019148410530147833067795474732816966414355905042710528.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-09 10:13:35 |
ETH/USDT |
buy |
2521.01 |
258293565640961511712679612028156841310601317669868640004127401523180559217983767774045678049438517465427591885677834368787277048050218242455795497212698302491116853226635264.000000 |
651160661916520421623427724447601881845592590119127001405807743073440857948069881426800325884734378150519449083584704978922657498400529298459874328576638782610055707056614146048.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-09 10:13:37 |
XRP/USDT |
buy |
2.26 |
282837270046179394803134414250065687673503397331203807846969886824544684178636213150410248412485513726914771660532112494269269591896931282520872566432815613304140584753230249984.000000 |
638137448678190037934985039946229949666642530589644685161025738872513522843264133163371013060222977342232833673312725203909212832797441890136140147223754296504688087673883066368.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-09 10:13:38 |
LTC/USDT |
buy |
88.24 |
7087201945881984501274935875638824521611518079701507189886150506632275181773074343883308529583594171485150133717948081086482924187658186689388207837427494743718353422595915776.000000 |
625374699704626295662164668208858327210310279895615956763867762019979482696221294453992141528360831942917096350427613648802866811913129654040876065705175167685291677167535521792.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-09 10:13:41 |
ADA/USDT |
buy |
0.67 |
911462233358913974333965299086787537017696789698806808740173995002778593697271359580065895741760502310109324559524549478082236448219214149017587297766297726184132368599043014656.000000 |
612867205710533756252179991215092012234488551239758061019499051873829993740030150729399556683330004346936696111746489926064077575112181691335260377908172597306040301028693245952.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-09 10:21:00 |
ETH/USDT |
buy |
2530.36 |
287912965302353713727854499916051608152227635142045210496844422148009618500226522805718621507365610613368203873710729322324976633720708739917615763418269922088001346295824384.000000 |
728523450882463798061484191994679100758280192203176815192169109238440056278152620166962348133992561299212942535915746424561702874687708599557729450293121065327626843340891226112.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-09 10:23:05 |
ADA/USDT |
buy |
0.67 |
1101462242301343638709616879900690871558281016617030554088231701607217602303918084373446414742446594044675195557749901540634446974460325587706473974323095211740109618254192836608.000000 |
743046428656486376203761326693232208221732861254180064057980309134135978043090534262580189846408976530793810102528392084058601548533685678380755779212170965599494641107131695104.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-09 10:23:12 |
LTC/USDT |
buy |
88.67 |
8212309688545807680016463189776530317787053381458223274398185528331647902939668682804161106011203189310939170956723901620659482727335072831064757998247317928085061408577814528.000000 |
728185500083356824137324087344026493668300003782388958695008316726201949411696055438994232237507739442764691952221253089292944224877921769935516827905615417619596802026379411456.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-09 10:25:21 |
ETH/USDT |
buy |
2533.94 |
293106761283432652265465605149881792937998531018080163421715482972202889235655697479387564529550017161648834743170032231561037102301701883193842022767877824220432289035714560.000000 |
742714946686541397905888273640593141703146853894408898408053334478242091718487524161554183401208653813383997293790249808403749977913835937109751482970999848384761129548275253248.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-09 10:25:26 |
LTC/USDT |
buy |
88.76 |
8200322755214177631601660024988312618988332091812803855723475207867615033944694042485026493913713269231088364132240812930741410529833878513602921509405389750961676451003236352.000000 |
727860647752810482218951514575451814063583016939874472480798460901302904419384107747490276639171009515822938322042730388777917624698104315806368371172735915751019880086614573056.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-09 10:28:14 |
XRP/USDT |
buy |
2.26 |
354005840056820529010642435078552136024971928281937525302644131475337533337552894297566117426003697832785601766593987625735499356686260035939389495066192375688448597534565203968.000000 |
801717025976681409344462728021105358626717141770921118232298269071253272040633766697829751610571965478415839479621442280378941204390276146337469857696766075308299184473961922560.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-09 10:28:20 |
ADA/USDT |
buy |
0.67 |
1164319332331280324812723178243048162371918820258341294806754164471510346556596857200387774965559809243084888046018218317385012763126685400736759137288376068593149701524914438144.000000 |
785682685457147882383133850682601864691299221870094520435837465482952451366821475130218721686837608347262960027573299307991851634522610895596706709164573756493724770250669424640.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 10:31:00 |
ETH/USDT |
buy |
2535.85 |
328662391099583428918532048322472417704178706577892780342954834317586698676723761905222093705942696371134170911900944912884402775481434871721913164205028736189424428457656320.000000 |
833438524469878596773411222869920221374424548222097161159831674338974167915599585065047704969167543876725476993081408204422784596443175791313449955160226780343969115151632695296.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-09 10:36:03 |
ADA/USDT |
buy |
0.68 |
1258797263046731929195396423209538267547842506905778265222972063959371294054921629134307369252727430103047525826245827266528887150150198131843155303164539859685570706461345972224.000000 |
850065791735458140349097433431714066107664902047835591679257117712972923330803502758802495889841977210768050413760470117881635547354870476127657461960141027735437254458444087296.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 10:42:42 |
ADA/USDT |
buy |
0.67 |
1284679175534896548730341989729429071941709794724191288449961144524977806840730055091574942115869778927969053623527075218925904797075255651890442154334863194554134698343922663424.000000 |
867029975568501757984457661175073573510406117427665217367578297683816112176781895926555188563447247176414894694324440329395128725099859304946787582797724830280791163367176798208.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-09 10:58:34 |
ADA/USDT |
buy |
0.68 |
1308723605856556746253089609859250898859166740132120365545759464296302804224257908112474352727288773394664226638600478792412945973165926726426253540749766118834595220244028981248.000000 |
884435412837861040254977783092784883312264022839902681062520922916665667886265016257090133650270648531603932737701214982568474940629369888998578013514921555761644543536541990912.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-09 11:13:05 |
ADA/USDT |
buy |
0.67 |
1337176611167470534399605091233446588771208454949210279310426156595620184448894634353142319478111590650406696164054233919994146096594449268422989997997664010715453680103075086336.000000 |
902059341893575569733714784554389498417440528552170049881266287557923270157361453597774987443381360210417109233631231833855769225562515681245188221701088789558761981049162432512.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-09 11:16:18 |
LTC/USDT |
buy |
88.65 |
10378218017187758166530890212113193290477920778084324979939198717546618511804475121273885242808412872644919942245014807900431570024752229802550082273209010292330316666308132864.000000 |
920029027223694839578868951462068653922913249884165107423968133701208645652945314265062919293573549473002815894844234718023445268633264948014590639895612034457465302724674322432.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-09 11:18:25 |
ETH/USDT |
buy |
2536.82 |
369906541228090570599421813046026159997721850326292560110631871309083655744999772516866464380704205252677283983066529958051159822907575520336705077071229453981851397998510080.000000 |
938386311918244834818827513563077842374146837315398618533419718703893204986362513241030830287180395026044957819206191988773311382362679546920056146530485073124312862716273360896.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-09 11:18:31 |
ADA/USDT |
buy |
0.67 |
1364216860524966318972491501462796113340538005660310438310480792340314474736986352909441990672093895223127616558491570872649459780360588827117382755997526661203246182403030384640.000000 |
919618585679879818901235407897112141047393446890571386115777689329024563716612588762514325887008223670945876909714353676093713366411705190962604553000933612936174312535105732608.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 11:23:25 |
ETH/USDT |
buy |
2538.88 |
384212775021231869914983483232817660458756060823937482162058845442183274151767264441245516696566181187733126728353003765142076248082234457423260363479987169868638963426656256.000000 |
975470130245905244684195100190775966010729277984126798420322553285614296378500267016389196094063790147963287265266374316679053827015904842600190444224802155602654973348018126848.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-09 11:26:46 |
XRP/USDT |
buy |
2.26 |
439424236112065213327846717432790057328299022049622403234730399795842374102521218881424953698572061532611762039292170738647545738533072780091823275981572367838862136337544249344.000000 |
994944355404938120846258316978783124102594541479753631716412045948364986424816345127901917640447073019515838366432584516806095290222682114115020121150334673873455405362478841856.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 11:33:22 |
ADA/USDT |
buy |
0.68 |
1503214086786752399689169122453244999409821552954419202356651268746671750240300390367498527086930415841078747305534946420482933961384307217657660184050586397057599547849220030464.000000 |
1014819829989736664273868198935605825494893676616477572852297392123178458922753245613853331334172726540485647489593811087121765058801871043275778191128964133824280323584176422912.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-09 11:33:31 |
ETH/USDT |
buy |
2541.75 |
391275079527861505553521672871724994595057042899096230492479177919224541377670451490272168682351995309536368685675158595112908599276402004059240502713287520316748207621144576.000000 |
994523433389942007469925342191232216764150433745839622180102455413297652457142915102815136122783067433367598305946506414034810527481050716950785570709479564292552791820278431744.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-09 11:34:29 |
LTC/USDT |
buy |
89.02 |
11850063561502640589853821021304226943742137511904308488084231381974865152506016304234211693598967247607089446249246874886680656949818398944145361915167099186208932772024680448.000000 |
1054892658244964948301880725173527607717216549382896477724713693036836311560341030584122446406499437100057758443759023582984878495805178677442838096277834039014545468020867727360.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-09 11:36:33 |
ETH/USDT |
buy |
2543.02 |
406522483142116803777808049038012465154043394803855563417436541812968540096061860763431470446951247940287155763522635850275376344661662020872780049525651759412303833790939136.000000 |
1033794805080065806797825919681930453931719987404603608609618559743181743855579251386755320980444909524480616911063843358557053099120404416183293276652766473532285888941185302528.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-09 11:36:35 |
BTC/USDT |
buy |
107568.90 |
9418325454461878933096947346230629720611207252275324697501183222638862488569459433638372350735024439255609011517658544057675548308027697060608118440739705324962648913084416.000000 |
1013118908978464369191196948621989508968545880135001346955603994396569015258067205839405536430663512719892479767789423443521324932073828001236443912773619540831730287802937507840.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-09 11:36:36 |
ADA/USDT |
buy |
0.68 |
1469374768090713692320882623159971882643462717978342116167920481400534296053415588448805289177069864982325655141911775424872729506102418825777508686225842213087329277983919702016.000000 |
992856530798895149291079927797495460947252577822029203061948689037387131464239450900181135774368297251104921730796492223464557936245778289335705866932642485142823395024336584704.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-09 11:36:37 |
XRP/USDT |
buy |
2.26 |
429751071146555942271276222703840478591901645001020816450408936721900334282592008234781084824414083794768945151080832329521635955293633728715159775035746680257468477942865592320.000000 |
972999400182917309290051452846294911075846633869334643176469371483472252245532678447903642459711115772652428750652562477888015646813394448464716526514185281559179459236143824896.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-09 11:42:40 |
XRP/USDT |
buy |
2.27 |
509517007713932980734322504543093251157069626679051403677041749948985731181132525260718960747853156669050510647396733042684916753306542620452470095193667706058255585897315565568.000000 |
1156297897305999503171769852820846482810108007636242589235451165382319493013406806956974987727634369060248324576842365961877280764316009907296760083244199220707346568699472510976.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-09 11:42:42 |
ADA/USDT |
buy |
0.68 |
1674803339284480580811080741507595427517049319039853260160093823244259650229349635542103674723193351867626748789098786162870565015802562548162541696776032999325748095966341234688.000000 |
1133171939359879585090955168455571678122521970459227479365896034905339232765227832607236778716887606783694335747559233041374305285364011680483081769488110260429442531168104742912.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 11:42:54 |
BTC/USDT |
buy |
107769.59 |
10304469939736079407073389433168662560361382113406564632323479521496326995803260538204732624593972529020593856271900498788106673682186809292464926072811034127544014673543168.000000 |
1110508500572681957397825708740889182075763469562188058821001167791899383303878695060391397770646892095694960201481191181179534111489570461207291690143950543152732233623431806976.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-09 12:03:24 |
ADA/USDT |
buy |
0.68 |
1812759841567202180413763694631172922814914933250051793703003360098396440210083391922224761583304687574577427862592307256788710532955967125974740386866981318533769337127900807168.000000 |
1224156721010331579818617795801749377807664207036202136806530370533532091960532892869637875544155012137931313050605010722184366363878296134250070664245437621451269393144380129280.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 12:17:26 |
ADA/USDT |
buy |
0.67 |
1856357987869062725203425095942007762320710805491958571023990961215747784914194406723772112307178877981349029418280641423659089879488967023353261483166034716168290390817395179520.000000 |
1248586382640731587397203891440475686953221610083797684266342329108041138548022707548265969502787758718591117050373759419080785131211965926784510554154470058941811803560972648448.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-09 12:27:49 |
XRP/USDT |
buy |
2.26 |
563344258148153457091888571845020046297530895384826284319696290008779561797041641790891496687508131325305579885038265741223170301503718560448853996956833686722048682771773128704.000000 |
1273496029969715688028545455221422043894204705438637143922604869238073454781024937370565698763484413813226390123851700650659242929367509185175309664919750912416548140890573504512.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 12:42:07 |
LTC/USDT |
buy |
89.35 |
14537666263553562230291058694909590114444485615287012844411967463129900553980499216303640373469087893589022930566027792768057287801943767197439220551453418627379011610738688000.000000 |
1298940480648510640731326562680053718066711564268079014822979613013217914288335008365932997748417169799563405078487473681874786006082728769450615034238710836797574989700858380288.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 12:55:42 |
XRP/USDT |
buy |
2.27 |
584619296909808088526363870099514246548048676475598828231951522597238010013639042402662131462276098644391093734267993865374361709487015734172338533491347764484838818785261518848.000000 |
1324864250657007169151888327679899721938086027979553778408084481116988106045665319367603275201064779495487934313363216393073755571163579993470381528245580347529940579410459492352.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-09 13:04:08 |
LTC/USDT |
buy |
89.50 |
15098402130611686463876688005984101963050215598616245642040833202178305525517964294570434112103300081738133638634327240955650494617803955421935754251844330634369819179950800896.000000 |
1351306990689745972786033495907580822882643085090468925571675589910338948231019392618285424554344369511380686839753426512193905734565897331576214100125553504145648045851961982976.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 13:33:28 |
ADA/USDT |
buy |
0.67 |
2048871596042616913930496776090461927979346558499811203692505576971469894627831665015855821162054926757670610399007741276259356301630797269916353191428072878235070821171309051904.000000 |
1378275922657868428863593811842380925032000592628658548570070733179855901187325589173372014302121139618504126288103787604997115930060377868681435932564560491787146282136963645440.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-09 13:33:29 |
BTC/USDT |
buy |
107699.99 |
12541416245300586106632778810951611430535261141613015881044407475894739940945666940714713949137968307135392857740753648030005298221939558065183688303267201434278795891703808.000000 |
1350710404204710790351494263013750337899050119617173845416842220401260797118244720679649733726806497683692877528890282857642535600205462918811843884255287941440492504584393064448.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-09 13:33:43 |
LTC/USDT |
buy |
89.21 |
14837980003593953700700669785813182258013005384874100896977747445598685032298881940696030337403602243215145411105031136666530249311700188552573575801833591284723001543840759808.000000 |
1323696196120616543052067815951100651467299563422957356420625547879819149470590817983193674351855275496734217251076477151043310453555087797977744618110084359552076388436558217216.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-09 13:40:18 |
ADA/USDT |
buy |
0.67 |
2179434444683136606223177888534571317002156254909558847565092264288892168818163243966013948096901837193536132401687600558319332061491955016549030405185492188334150166366593744896.000000 |
1459131360715359951792883973740580379938716627285874138970738161233825852337740268809265604344367155070367514402677191421401563459915655467248416681354382439928218042214463307776.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 13:40:20 |
ETH/USDT |
buy |
2529.57 |
565293205367336255309638893180499922060958323457745948842160866017999738032425735776089284807418464882107568637485851067613405127899048103263389942448757000814401957696372736.000000 |
1429948733501052824739647006956910897308558417715866398106477290839815464903074625222481583001285737073611141776877361991708102327051664329235705235636089815265896575212795723776.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-09 13:40:30 |
LTC/USDT |
buy |
88.72 |
15795195658600447469520149278117143310852633890725189239086887465868525766840532447513400830760662804545744301355474007322419123782906362050548641460787882059278697431388127232.000000 |
1401349758831031727754629915929005234067540680187712340317073680305769457698212979211493725297869189460772744006322100402585744578822574933776596631474670817883942015922065113088.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 13:41:00 |
BTC/USDT |
buy |
107424.65 |
12784056207345439195740964867357173404193184182898118777993541734404134282170595118731983007303651130508709603754728742834130334700011379578479795191276460147808833590263808.000000 |
1373322763654411129190847673955996191870497928071812964468309153114987133350293300521964496163814768223882777957322515593901314755413284420767193142799574913594384622524934651904.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 13:42:55 |
LTC/USDT |
buy |
88.81 |
17702954160144801626195396625438233415430931550116034665984060184978599270689561761489035982639093976971357575603590849566447264331320766691946334129339741130435547234698264576.000000 |
1572199358962459983768685043859885325110193016089538509724449005403363636635045414932939897894949573546304347253058269659054315826053459794089829207139587885346061956205705691136.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 13:42:57 |
ETH/USDT |
buy |
2532.37 |
608424271249150390433406534426515549584425179280226549808678513689668536334306434837940267112576845654517182564217824269703178136610713178415694302660716176427394145535918080.000000 |
1540755371783210901065070001105793571681990355603276070142085101145128824521989394542058197395735210370436099009159390163816905981075663801622950065848588041860535419575851810816.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-09 13:56:56 |
ETH/USDT |
buy |
2516.16 |
649514820264947316459031082597090578865298637620616873722782813705588884248964223725839218618306316976580477666808646417331472331909644713260149570462280046943431313900699648.000000 |
1634283210157849664675395301801523718713781341195166189792324678126043073023403018418641773120570669949881030236240288137354813858586681768094927564522174854788882329548085002240.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-09 13:57:09 |
XRP/USDT |
buy |
2.24 |
713756203910465042922877913112417285376372189981032737349472090354267625710615649818464201521168997601646584039188499923380281855294711003394168320911223216798789273201535877120.000000 |
1601597545954692401447059723173710275707195253212351333814651086448524225517600601340014097368887037408442243398064053379353079570161240740237065683573750017182193831047291994112.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-09 13:57:10 |
LTC/USDT |
buy |
88.50 |
17735204463679083701321907264491257961131406780271059435450034983599476869009619444647495693844012297596128901364533147820369513121253998932011501986939871875453156476338569216.000000 |
1569565595035598967318187626684303288762594055258435323150492948495883986276761269602271237198393366012016520088061630104489796262680367260592801475377846405621946594021420826624.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-09 13:57:12 |
ADA/USDT |
buy |
0.67 |
2307146067398960620035944041580625570196210487815201943700042476463810626843958528179501037682031984344885772269308136696251417460857029679793640788926883919691257492096119996416.000000 |
1538174283134887028462048025039384668282188743327103346514757154243216004458026197716764038497816331563142364621318111851688196039114816024255339945318986678586144289927467106304.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-09 13:57:22 |
BTC/USDT |
buy |
107070.44 |
14078683131144217055546609346972177238927737284161908327509237701955689269334119696248891702497157755340504872642614315650180370508068892053357420091315917928578381995048960.000000 |
1507410797472189125931910460983527193737158691765214360275365752289352892741665059736275853554296673446414817588820892217501649311580295268272655148617818140707874892983018979328.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 14:00:32 |
XRP/USDT |
buy |
2.25 |
768712841640179484582959865445169049092914890775737513832873006648597691033061352397791813445882376165781447290710775283896022155411453462192773088062121596163004441102850719744.000000 |
1728297081859615481324623260311954879876428265660672847032999631978345298950835745500729899580988818938811813564871748843355324052182653956437046384484564957998834882023365017600.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 14:01:18 |
BTC/USDT |
buy |
107228.57 |
15795521102467589766313030330411358937432772156667997610841540878513696309361521229333794128702594530984512490986434029329743147987717081480323054237380280906647481647890432.000000 |
1693731140222423284170975658685625352542362392497005861834767596886694220490708345886654818376565800536052729890845742614510983409161378957514956844152365884051737706011994095616.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 14:09:01 |
ADA/USDT |
buy |
0.67 |
2787896720893770318269775082861684325737471698251685906012164407575189385506359968484844121331641475460910567576041108616481559731887586006384558963664662867138861914397574430720.000000 |
1859527112836144894513672768404269292882933030296502606138904585041942298698231337522061432693706205672761413702981991020571868328347369892027954966397473757056182104639041175552.00 |
closed
|
0.36%
|
Closed
|
| 2025-06-09 14:09:02 |
ETH/USDT |
buy |
2519.91 |
723175260457485372918558773434486761001554003647307704229702062349573647427742823298772231443805517746557278270525204074909246495038066815280609607109229296056442932978253824.000000 |
1822336570579421915642951011258649016435581231342899094361578363906604056910666403758543751953050415816573835558886922501584039558404310276438606868172129879761785206973310959616.00 |
closed
|
0.34%
|
Closed
|
| 2025-06-09 14:09:05 |
LTC/USDT |
buy |
88.57 |
20163597597017428839276719083722203136620082614192396687200652131539317128115928341048639867277811760802693821870180380737869164780209326795958586373277522990956309682824675328.000000 |
1785889839167833616796419621872563903233563344981478737434957463987887601895875826650337877730113387390503628068325755699100588406383972890366082451131977641430520109653924249600.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-09 14:09:24 |
XRP/USDT |
buy |
2.25 |
778027135978873973978552551302509171328939508487944967931026285867945296216619586498206202436755096698332387827340985917843397293994768676749948574022920733831065095465645113344.000000 |
1750172042384476944460491229435112625168892078081849162686258314708129849857958310117331120175511119642693555506959240585118576638256293432558760802109338088601909707460845764608.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-09 14:23:06 |
LTC/USDT |
buy |
88.43 |
22662663653269044402696714800748075152318027471521739036304506441926074190396508334472591897164391938758286788905901488434607163032738770340279886655808685149812739485911220224.000000 |
2004059346858581833145217871586387044161242807916275772908540320350950662799626629071244059907312358736441385519458636850925205058724667347425693233126486296589535846366340710400.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-09 14:23:09 |
ADA/USDT |
buy |
0.67 |
2929998746712531590829149809094753560028139778492948863753131722941095289513793428575814100609566115818484866966384460224039112450016149372989682535913045373884134236454704381952.000000 |
1963978159921409859063778923414930592487629875309310842223085641300184166986966150602000628347575837633661100017255177869838403443483039759857225206391479895019106564551724761088.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 14:23:17 |
ETH/USDT |
buy |
2532.68 |
759945432002061880589083730243660431963321641130316286548881116186973482515467221435662031353340596181967579460127042372380241931525738940915911459122811893467721175662592000.000000 |
1924698596722982035292348292031931753912573415739618911563484747533261031009939354372479811514117557361364824639851217755877217956847674190946163308290524484825484445069290242048.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-09 14:31:14 |
ETH/USDT |
buy |
2535.38 |
836815061162852369162933510435334900794256817500180664188298115960618943306797809103049329339291513528465196887191150661466839259944398585934145570078515104476742981634752512.000000 |
2121644169771072706445364679152098649964641784001925940910533517452979204871348939299411455970720744454362921773138312113019002369490673909343921208071806179727704854202847068160.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 14:31:15 |
ADA/USDT |
buy |
0.67 |
3098675538562819202178946410089760156569447894105430789076327743544125278325681801059634470016826627757206554279563216062828814014096694145262907178707258077274902590552960663552.000000 |
2079211286375651747196974785320658786124584793779891897759005860314749261857034947815557100714972064659751134765669832362058792009399323984066308888283335847069820652286814191616.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 14:31:16 |
LTC/USDT |
buy |
88.32 |
23070958567121132318012876592809007917634449448115122924189557275567518407705109955324846841479817047914282801242959120473230220672446434853067152818221130859934238455728439296.000000 |
2037627060648138289355138602553785626211473375421999326052296622728290765148870423346513375580812813376731618304615863622252016618247195922807973494053498363327997237915675525120.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-09 14:31:20 |
BTC/USDT |
buy |
107718.30 |
18537931989598570273339401975189022492632871088519921783626478036118611129498324430005455484034760011980401044902160609469283612073518566261217847586104775073525602807971840.000000 |
1996874519435175838492001448526456710424939445932289460410048971407889266898783097708213755073347479442045013210883546844270720632344910628930437908773406626657499953718831874048.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-09 14:47:52 |
ADA/USDT |
buy |
0.67 |
3408948618320585804176958508570331185176011497867303123595513276187688546534883861500609958396972840246313708439036873883811323027220914936720602366181403318321191794825133817856.000000 |
2286040943445784638369817276748610432242065085522947648611144533621445445744383018703038417564634366750631980536596458738033403989636572426977855376177079022564029900381180919808.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-09 14:47:56 |
ETH/USDT |
buy |
2535.38 |
883623016895640359594398131399195180548732460708629110600510454922206135875215352744614307255542584801709337981752055438109495322496832380820801310987869752217804391504150528.000000 |
2240320124576868846626317451263317801765376614720887800505585040306850608612872760868550874440608532396724246640265672265012701972384148267856445047778944283925415323339952488448.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-09 14:48:08 |
LTC/USDT |
buy |
88.06 |
24932020464289479923464347048190523747829681333749347586047504451963627480716649654668279306958080244058766161371498654639356580496923137697507597073810062012199802451628392448.000000 |
2195513722085331775619929131175405476846687605073236447634877384031044647291994243256135342612971543443556416772038645014334371012357333680661407920435744250825939315704295587840.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-09 14:48:17 |
XRP/USDT |
buy |
2.26 |
951952680136105242955015695262577485484394020846086144573064844334178624220821797369205852763347619574377230373672944494747331513889329867066454857452082870224744222207143575552.000000 |
2151603447643625320064082330279752679731294160411046073470064568427089078376377262864515862620226925336312732592232158110884108932945991935378821981799016926150027763996763881472.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 14:48:36 |
BTC/USDT |
buy |
107884.48 |
19544714667862815870566054029581921818233324687341038813525426692015632977013041315545884663906257660933034159884675759848306869337901644901234173870783874334931755309465600.000000 |
2108571378690752597714938545600731251230819908275695926255201598566548907972582232239021673136404611515633544953626371752462716345284106182674474878436651515218298527188963557376.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-09 15:03:17 |
ADA/USDT |
buy |
0.67 |
3736833598588081032429091088012350963822003421414475883866139119856033772230403178306744153479156788955668508593858393578531445431689199295602948758698984554571294121426136596480.000000 |
2505546927853308205149390878666983506844940451929418567063302687834325759184140404770260300938242290481876352577265338409139608764982320897068261074993702929349498848975345680384.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-09 15:06:00 |
LTC/USDT |
buy |
87.95 |
27918544505926572247486740447731846371221869198778105169348978749990228933698407194391375593619440444696100213560355167475234928346123488282036023885209707270885713161157083136.000000 |
2455435989296242014052920293834465539844810596774939042503853924266139445395924161003829610890550222757994708902374888741431352788557303739877299520528030736711417786804855635968.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-09 15:07:13 |
BTC/USDT |
buy |
107814.01 |
23228743481681521921446163500286070484006254390745386942191701593152108713693110723677165938818416145055597696298765147349170069805923593705012294154184569326566492512190464.000000 |
2504383982021446413133337818018273296734090510177028355836533396353094962863062599767394824215087867869064346462467670046337110318761220780224862437737391484354749192541126524928.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-09 15:11:19 |
ETH/USDT |
buy |
2539.49 |
1045411093633235195023090394715839420407247963245863182862253631446263058717631085022585964850176919276572307612972908845199870442839351578776474264447017281948895317818605568.000000 |
2654811018170664256955664092945808256492464289672977470851563505339427547420522968389005674335578216896815744479312296317761911262130953168428314543519295311544163678430043308032.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-09 15:11:22 |
ADA/USDT |
buy |
0.67 |
3864124161305882402860607060109379879000184896757744125888598548234879114160606736293450409050683529542112665332030703548283135088813162736801918603516020492114784621060962648064.000000 |
2601714797807250800857826618445429544562151711812207284386041739759806938643400749771397495332327580435333357641873478694412068963094319423145638143865521222989703531985215946752.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-09 15:11:24 |
XRP/USDT |
buy |
2.26 |
1127628367542835558180365631813217268633957850299164093863629773029719378369792197116648159089077793331343281019599661384778314091363451562391638307985579730807602651514221363200.000000 |
2549680501851105478914532057139166922554290154929196735558916860434279749019153797171014059764505847131860035424457722925901904504411564656520633607375831945950877162514369478656.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-09 15:11:25 |
LTC/USDT |
buy |
87.97 |
28403852356645258543197902943777366918500157008209802107066649598151664344626880955799369002653211526168911025658538541212516969243649818664153912264276621351123270310014484480.000000 |
2498686891814083351340586237823598052861050321086685365368950050017927621635748430780243455883264248913060090300405139867700223880239752870557156713251116550997798895803426668544.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-09 15:17:54 |
LTC/USDT |
buy |
88.13 |
32461434637623881185785528563975077727698907501197424749931749107290104928208702007805046821433074074006158816716995518171371820471720397290701579642456339559977836210758352896.000000 |
2860826234613792362378706342373303969895933509829559406447649826972161376718662377231452857357513077198259080275719850280855002565810710453903085804596465761691036123904010616832.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-09 15:28:21 |
LTC/USDT |
buy |
88.26 |
33059481144375236955850409602183928559837666853576678944772976705297022590606839980127555141907702823767646203342773722750865092759174597509270571950537805772698578224922230784.000000 |
2917829805802558764638633125858071393913276076003262675502038151559012595705894360369389309200827736110905970010520066463822382501554569586412973008909842480162560621614416789504.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 15:48:14 |
XRP/USDT |
buy |
2.26 |
1317389592378350805814548415959529744218528629580374244363277909745167604250019699785334446879310484478650027756637350660066512830354139330349729894626725182618398278724876238848.000000 |
2976114828141932423782068260925670476909346164303206162302812308428734751642098619202495796411896183579678729098387890490575417902987786852802554725006259677867257960029828939776.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-09 15:50:58 |
ADA/USDT |
buy |
0.67 |
4321518049457836550806319251519517481492761911070628329395110074488411934769901330453893026707029259904616331311309571789569340989231116914816737742336895369156132074274028519424.000000 |
2916592531579094297180427062717937473393626132591037667941621785282489496296903069791605238376251216916804742567759562071589543033351865407905366067844898409297673781188239556608.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 16:03:12 |
LTC/USDT |
buy |
88.32 |
35031534283126427706979140509278012642224918147843955219126701862502916081088068008347320225893119224700184929712851498460531974732178991748577647322610429389788816877780205568.000000 |
3093985107885726059089087333433863014076996709329723253995693362080924483475653585602534676978977327373194844161112187144666898940178887565568249367578555611638026859724236914688.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-09 16:03:20 |
ADA/USDT |
buy |
0.68 |
4486690449434761166607257939962620198775462230039794250106306648067804415679140215809962314543859270454660944996257896346175494520785656134898406483653270873802846513431314432000.000000 |
3032105405728011348952926215950937675752839452331890716388500526158807403574406464193305595236907227426022130914473943105095314353497714639509710049466397561047628726192870260736.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-09 16:15:12 |
ETH/USDT |
buy |
2544.25 |
1264284625404773876447730796314979758852463937711869885294939804955612993639666371849726902748082886639057652855425310824590971913651890651328833199267798527168704068840325120.000000 |
3216656158186095852225383344146621894479019720620194891046872173027189013582602579617306016873124774690901974087044822939726138682220057701209768830660039146854713570477106790400.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-09 16:16:13 |
ADA/USDT |
buy |
0.68 |
4651502191268074060713736792399016413875719005157462886031348851714915118932753239028253003110168447349327929931478598575279948351624256894095563988342320103740036300030118723584.000000 |
3152323035022373485289496222944051175535588557609605106256222899374981923235393266841201829386875247293015324216218211488840552556486144226358967904616869463066101212551179141120.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-09 16:16:16 |
LTC/USDT |
buy |
88.55 |
34887369557559867159961825224823457012773223733786929648492416519592790177284006109466501597672855557452724866265070272238662470344020081165879542240368095902796564048644145152.000000 |
3089276574321926330507671916508916948762572324476143125009896722521646601823575484333008439803288664680003045004253847753527485851819079966410412431125510304400841848861625417728.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-09 16:18:04 |
ADA/USDT |
buy |
0.68 |
5024835832730265986930294309453316597358783034966018661971021869198752155937980972474083082744873237769784587381318625859529916462910665194381983772325030660088842464853542043648.000000 |
3405331243841301146060011106918827738860687639263447640878788081913733514602144386679615823868136018603138538772347849709994894634858418599848531125158207109107796284246419570688.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-09 16:18:07 |
ETH/USDT |
buy |
2548.96 |
1309249505274494432479379568503624411626128810259431846174777319071624337654836645858425794096958514632835393120347566893885775799737297636341522329080786507383960373892743168.000000 |
3337224618964475159130121241126022246567781947966033559018789266690791909116146079840724152762676260783401256828027749915162281810328411213517688946609440478993761805482802020352.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-09 16:18:13 |
XRP/USDT |
buy |
2.27 |
1442583091431866600809956095469432118568551961376235065964497160729054817034162205201635975906997703184728255052209092464788254076227475451262327832060298117951724419097020071936.000000 |
3270480126585185125075691060206328629992882402060853541214153521730813365044665590047075150471854037920932271432346051226191581418656218450671940619349888366409095227283811074048.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-09 16:18:16 |
LTC/USDT |
buy |
88.54 |
36199124961073884040329546869577701455995292526249252336127531672148178994152953127272964320529039576997570098931447109269567124163422017076521798953280579799371724337633558528.000000 |
3205070524053481728500315267939556088509643276666402873529274495826528148595151215851089133123592138857280281068277416396289672869703962459820593580575269451659945621569277001728.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 16:22:03 |
XRP/USDT |
buy |
2.27 |
1614861403891199392638939866828143793307205604325492292267169935257084388603549438802962547184975600355360994711719071376574652552484823666059563638156088010876349625173979168768.000000 |
3669772540342750427443426130645311405140103532253956767497591870464788208044265370523675814771750595668568529541047446544146968342503495263966984495328398299602480541222112854016.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-09 16:22:18 |
ETH/USDT |
buy |
2554.99 |
1407589497233216439554532669301020619486765087706541731242368470149845506919742445284462427180367269455134045234405142986479138557308049980992111891529901632753148952202706944.000000 |
3596377089535895220942350648131764333373607123425675841880966827771160587450134868192348748930849289717406970379028783016743961100734039937523938363672644017235762972330460971008.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-09 16:23:25 |
ADA/USDT |
buy |
0.68 |
5186064667076482083086996638901641709088611215889489049400822497740108988377776857151521643456036875423865611811566974370278820486827668916649276355204304820122563831410932580352.000000 |
3524449547745177217547400155218808624874287811865561429910010888573571447484509573368074999179499156904163736685849350058149047941259666428191606375524597978703713733850246938624.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-09 16:24:16 |
LTC/USDT |
buy |
88.70 |
38939803346000822866255095072297442722348526047773530872609068876384358838159903627378149289310946084466020322826937564616994622648006658299540781274035832779968468686043348992.000000 |
3453960556790272926376762257943832905827409779755261628942089032683938923809394328335675107728922700805326568706250076170114901817965882647055609035960357643716119435556042047488.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 16:24:20 |
ETH/USDT |
buy |
2567.83 |
1374462027148909793964120572279662492493995503452382695593286647952932996408815492424329292752454600368563847628701537776845541580396769863532869353540659094856372282256785408.000000 |
3529384827173785151945720353027201298726982134690389881689384453132490059190518525636542013340738661105595388760874982989231177031546306757831958599166149422272835623529687810048.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 16:28:32 |
ADA/USDT |
buy |
0.68 |
5911749866927588573764722778503213258621433507036148612712976496758969865042709421931361868600702490634030954522856130946555545405758655446493297015090023397196465123873395834880.000000 |
4025901659377687935705534870283794182195197418127145535869662070142690938713730004243034529975763024416832918731227311072548002892864917562476852710128097847712187451852042797056.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 16:29:03 |
ETH/USDT |
buy |
2566.60 |
1537202379096912156600409325091964699514660329277183828458503003071950948409153920612828437937944947652688788292833163845609213082872594197124146267404243918414042728088207360.000000 |
3945383626190134608887148449024971048362990207618861076643192185723833897611990374894581583839083314556402126330125051243504463653013551039220856983378306035575401065870732034048.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-09 16:34:03 |
LTC/USDT |
buy |
88.80 |
47132072766747778754493675611088074907573745017936772395131702617286117003929563994156932992871301106166302447788759753530606305487561266262551736897309488903663708657560846336.000000 |
4185328061687202742151753907906630094766202288377830741513452396660215607197056351151541698088251862429965942103914723238715563343493202636093929097745333392124049376628493516800.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-09 16:40:54 |
ADA/USDT |
buy |
0.68 |
6252985542045303410145746307950696779897310986016053391660737397203745879759023403608713003186719530365441416448533507222754291064923277973648976284185146879142700155163048411136.000000 |
4268913229554328171299205682635884011214418652655681974167012426064127461577087063439400996801991999076825264869698487505180667175895043888520470191124664042867186229360411541504.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-09 16:42:24 |
ETH/USDT |
buy |
2569.10 |
1694778762704309365149635520534768888448300658466018044949853375127921970958664568580725754932381516755726799766898841946609560321967076949760432107929913314841878321577328640.000000 |
4354056119263640975055384281796223355799251400828462540140110187953965356630465309123014378449375050635550252889674789395932519133116990533265837881355189237842295744569645465600.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-09 16:50:52 |
ETH/USDT |
buy |
2569.41 |
1728334837113724767925883614676701833263181660984521744123997583897551073554725929763265621353297098276300535671527537402658645227463302459535720526356805066104745487245508608.000000 |
4440800813828375360387695406083171306782773210808097949338915362967630485610760869301399363891574984541271878026238876769362361074099252461880723469378870920251228766991420489728.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-09 16:50:54 |
LTC/USDT |
buy |
88.92 |
48942699027798118104584976013282250234383878802824731468513203671590111063420600864745574699884032553958724332434724155783387317004027955570500815059510375631205667478236561408.000000 |
4351984797551808519019183090354572536606816884117251103067310564391939574810370398467333315993948292068467983841560957422269887613709745647466485213147647475106450959695842639872.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-09 16:51:03 |
XRP/USDT |
buy |
2.29 |
1866006782289451974151243088995237127980300910328439706016480317044821617093208670814855930730906713699741884441758977814112957473118129259069476147876252135452226677743588212736.000000 |
4264945101600771682799557836154416429914981408909590968290790844420439084402338243946024710293864519009077080788882880085529716100343072499693779295728340552344075172457675227136.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-09 16:59:33 |
XRP/USDT |
buy |
2.28 |
2063338610459238327059779134483131864567239726089829523140359916597068888831602602733555069457196701100532129181492568038030868535268486781510039457020162811337882587278436466688.000000 |
4701317023931375365453563922408662794457671996256900504125943785953106883253418593391378988722115349831034140274119331874934802855847829560728937830309613090118040634120910929920.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-09 17:00:17 |
ADA/USDT |
buy |
0.68 |
6775427475665805012136931161236545966933334981961142069226048647121149169871754353440872561468950016074036539822869456243154475656825530365717284594519782246270826080767804702720.000000 |
4607290683452747948122768534824417194779288710051399671437367276272377407603461673760303022377430449215227179546454088235854319469148775433679680183589414608485983438741769814016.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-09 17:00:28 |
LTC/USDT |
buy |
88.69 |
50909289319919873781964027519055650314260034743236743069022913412221343290466837361292427562495163692194178197651283345802283600835209423423598192062103720920116334396182626304.000000 |
4515144869783693690990865112866564569327710134863541661681370385845924623169261767731759546681989610001269668162498721858799291909025439145495591237028377801644631984932495818752.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-09 17:01:59 |
XRP/USDT |
buy |
2.29 |
2177355908144745165737293043110545816328838544256644483309509054937141675836431036381518586278885876804772131011823052982412788947250231465870490218588855116121222480014237237248.000000 |
4977217870428073020202809733641567822385479421636418766279420384177342648091196990979138283417366624339053205678574151170191473610097225413325584696159177740938272160080564584448.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-09 17:02:03 |
ADA/USDT |
buy |
0.68 |
7163568090790880705717396062798569317144023127293799654387085188705826721983197269280287645349069624806973165157362051754127844022476640778271172767881053781554035462845260365824.000000 |
4877673513019510516050753204947175653892836050055899133184100530449136915754080205213236801963833377834832965462323809365136377161047612320741348127558466336143984756160938901504.00 |
closed
|
0.41%
|
Closed
|
| 2025-06-09 17:04:08 |
ETH/USDT |
buy |
2563.33 |
1864808683532405310407005157105296216778712333628465460490172540744235954425325139550140693685708525926407324313565957894233290153359610641256016666449468406199246258452824064.000000 |
4780120042759120593660220991612800640689443820957620118181034091162818695887355248266577228899780410696740216802092190772771930163163947959655548716642477105966076636408206852096.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-09 17:07:12 |
XRP/USDT |
buy |
2.30 |
2205673557884486104994409991123828958407282191210894478235847151669347438364882535495510717163637560791345924595138535761661154540150881227053124118228261779625721769059191619584.000000 |
5080327905875336776980200027826338438210675443727970085369048719152760133668303905950168353796101492702146198174608109312041040984800665150113320774672142102741983290671635628032.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-09 17:07:18 |
ADA/USDT |
buy |
0.68 |
7269267554033918229970470893548848053299468654937035620394733128290019169233500326484968499704314624257432913141290039416055497466606703206846886255039306390036813998315651727360.000000 |
4978721347757830095427561561788168263172924027085192990098033164392704528204004699173215954778033906676591507457806232924851147767355393325610247025110295528789325795240169177088.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-09 17:08:36 |
LTC/USDT |
buy |
89.03 |
56951555982914642852525313013191966185748690814519331118582242880435570994996684532586497642585718435135830938456064741491126131493510567950733283802552708905994459892385054720.000000 |
5070397029158890769499427523329949711258475165408843181195951002233804319774405959445413322796163158811585770668546078046191007900571643191367539285739173694355259019404137988096.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-09 17:14:34 |
BTC/USDT |
buy |
108179.41 |
51531914437483167438696468718501045821068077766467294138648866686816542426471383852835976460661385560224490536996175819189318228632714845069043061565479562626497931374493696.000000 |
5574692100017411464547373970316645091054090494867217353618414552901975029077796421127938694357241602127856614389568503990072951126448119688790880538191667481295282910478230093824.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-09 17:14:44 |
LTC/USDT |
buy |
89.28 |
61191736760943813047842557274193500057741130236259920000498925999794365197270980020622404001179272211036732932260608585667015821426943106807105093897614884855672665523863158784.000000 |
5463198258017063613165185232538808345318243330592349151600604199204932708959708592099736696875077876884717114828609134503627985319674347644509411588949008008384652444942429323264.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-09 17:14:47 |
ETH/USDT |
buy |
2570.00 |
2083242915508452076430359747358859546318887532139490081529721096062917449284901240562032392625682047018567446604314376092291659033239732688226586500510943969578527516220456960.000000 |
5353934292856721998984433142605107084810951879845880894471611124275169939123090901758085831904498175099930628636331808419566217465692831327791003139603251483569805650291127746560.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 17:15:53 |
XRP/USDT |
buy |
2.31 |
2271267740357381969878739610137259481222166125727348470941917522311282017644939652650726856808778973012164661362554381169587677111146161900052925470585752064404491852617806249984.000000 |
5246855606999587379048192698025149630693192534809688921794294169713001216310406179249420888406893398836304571907970886254338467775543169772904540857039198893557802302678750986240.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-09 17:26:20 |
XRP/USDT |
buy |
2.30 |
2610804926723517450154514431862124817516421396951644263012784164956105498121763228549630876439223315792597607552273728408995698728952537203258746141479545911216498701797204951040.000000 |
6006678894912796187494498980772840274479445732389401519940620195094810812394870216355140279217601703063470777325864537735285399820271511863103946289396574624809639827365144035328.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-09 17:37:27 |
XRP/USDT |
buy |
2.30 |
2666140580987141684835299890938187111364323079545127259165540286331527107520436736590366600507180754752553389215469873279847954247999349236490189012870277129876612472444114960384.000000 |
6127057669166549880457725129414965878233724197239352560981071654206226453454261162456841480522944196425165258911112955116398065045256252678572382502381262282634162468505274810368.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-09 17:42:55 |
XRP/USDT |
buy |
2.30 |
2719020374539914785546847513188516375375892976645627406676928532343501132046342065136183471492304544230390855899141622833788612051500806074828534986723746027535277097124349607936.000000 |
6249124526805085314644397302744912127453830858324580444647132956996498229717541239596226964407160139850378061345142127587610152817736973880112604995827671351940163104165809094656.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-09 17:48:02 |
ADA/USDT |
buy |
0.68 |
9320983514883446657570357951944946403310609206910751642646290486481208928324941799873372161187409732298129610841309218894133134398670245524173825721475361554134690581125103878144.000000 |
6373688527477300780537212132798357654352938740670389030673289560029144326125220814061877096466229160631623931519312478096580149518646777486917385326720487265994193254129346805760.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-09 17:48:03 |
ETH/USDT |
buy |
2574.84 |
2425865202081587572058641832266624913357895753951753897838172582072523883008865650832449097815986785390858759534604472051030278046528902390015740766242905923989770248730443776.000000 |
6246214756927755034861295562734173469898190427015892782241650866943559425648050754490894394826176796561432619122377657529903184539527549329675000949844058861185220240956591177728.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-09 17:48:06 |
BTC/USDT |
buy |
108365.43 |
56487483709419132255227042481451398203525552931301039333611941558977690391239031025794036829952472303019050854856364375632203860138690338135717113993632553737720980146487296.000000 |
6121290461789198800437793426594001532244522681608146491433144037521696695744685441218006177714709940231951068559434102599235641201471427294598454946283656053815690258116167860224.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-09 17:48:08 |
LTC/USDT |
buy |
89.17 |
67274471824082256601945085434946720886560027762438982847839927699806663471892157279117279276133047377318622339924569552212013837160467145664467249298771504219631110986957586432.000000 |
5998864652553414752446416845370979376631016105000273819689327263940596632217702570604244763416609816322661069525991706148516358241107676777374228959449187908603133559111222820864.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-09 17:55:12 |
ADA/USDT |
buy |
0.68 |
10064166172099102420533934968869590244234791339941681250102660596850572809969652536347720151641677712638641821049087415292943817458398870267133548563936241707877532225536199229440.000000 |
6866780579223217965737541883248692515661386687625059864417179228214826295046819826600978848810180828579419907774071544057621334754549992705251141324386891158612036683368341962752.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 18:09:49 |
ADA/USDT |
buy |
0.68 |
10226279537445024834314329797376882085837534128845055652477369142605254998104823604634758943320987581304809995856996600690429065004941701808378329832340083448012104713730344878080.000000 |
7003978855196097380352949954288009992208725805026897452708412542335523441520384310115791593075991303311100743591178457325136822503186971044801908915032752047899956345690226950144.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-09 18:14:00 |
XRP/USDT |
buy |
2.29 |
3113489921285821983849683902487568176086439555670348097327023837070693119260697994140981360388427812232760370816933615308463995846497379327866075833254414469024193740711869284352.000000 |
7143591275398189748115809850555518575804995514981460033276571046852839871772203342096227838488419352579171520475346566631460155869380680534139089141367071186768556010792005140480.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-09 18:16:38 |
XRP/USDT |
buy |
2.30 |
3173142956313989431584164286054153285201266280956251729725035394738287140210356303329319698372406022929209527097558493370106404368776555002440951233911363831287455726397848289280.000000 |
7286170856288182167041866537275680850982366959461420095688250555452232660259592090362388582810754852912043135875087126187868291206335952079772881911620708913009971634616917819392.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-09 18:17:49 |
LTC/USDT |
buy |
88.96 |
80265821033750200538063539073339894860171610296795741294745094002381517263259366137093396460076253005391389223990277617762280902507117516979777246383259240169238587122523308032.000000 |
7140447439162417048057304596361753672106089099270141984513830741314532350006572431872414350906518291208457231081384238490052237587355632625866158071257996739956792878150834978816.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-09 18:23:58 |
XRP/USDT |
buy |
2.30 |
3296988705306418306169003291036304256563298738298851955342090320383807043837642040140545082245493782918324844935229558171548185012246708052384740641208855368546823752812297453568.000000 |
7574172152700433992535909803272146689334535860132286795333146133863474924579843648794674066090976855126663573386199531330748913578356327336522245606255216510252083710309651447808.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-09 18:24:31 |
ADA/USDT |
buy |
0.68 |
10843957209125530935627831152651645134175587859401563531744676002786341642675172776553775123777655596022602993817984345541799800719262405508776679988975500106657136113862345490432.000000 |
7422688709646426338437536763055479036350624895333504881717426184023197773060517331317748977868391750765406733605590970886101559749553288881276461346830441273988503273360817389568.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 18:24:32 |
LTC/USDT |
buy |
89.03 |
81705435644765780829166557711792613688551700580914845719104706732025627269714797895064351658432369363681299214920087621336176661525538472795889725329793468592545093484269273088.000000 |
7274234935453497757681820493276012861897150305195052477646712240719734220390240113349343030253169471921610365686788865669328600952311481625151739453962236180406551037511634780160.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-09 18:34:08 |
ETH/USDT |
buy |
2581.75 |
3106115323536131448160928497404000391052242562618058074007756189210918192142858648688056678823573124730901889279290794792737423441376571722194933393873099443062998506428956672.000000 |
8019213236539407374087887290081150645818566543795634127387603042458082987636935805885167386892497189985233704438221383910358452710496218773947347657309981858211992532679663812608.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 18:50:52 |
XRP/USDT |
buy |
2.29 |
3565409018594613286039604467194690361451162615008413505851635245075655669003457566092004257957601283071203786629186542488876741342729470003830378787823417232443135252728077352960.000000 |
8179404829557901287657411443992024857101209058108242820039050156739952851304179125724040607186669022901936195816334445472223226197170397329694668202578434182756947297008172924928.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-09 18:51:00 |
ADA/USDT |
buy |
0.68 |
11751673849826627146339288152779850788513717291225404102157859949843073449713236846796545842096646772697097854646367203428153568386328733522524578679443903683075825768661138800640.000000 |
8015816732966742578069366444546334172757331708676835415444307171713825562963248506210247532976779353949713184108597469774800345378050930655444334403393312769807500859563103485952.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 18:55:29 |
ADA/USDT |
buy |
0.68 |
12454431850082198704891184599708272581347838175821541647293826286312751992266370982681723175016919780816045582197828512668000984979486974025731937681114339346431269397256067874816.000000 |
8502640624051117156784837275770164521554653235106799395643498540360725031901206519286447721852238944322387315137768360042669507061704643732160684140188844493159708276120994447360.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-09 18:58:26 |
ETH/USDT |
buy |
2582.49 |
3358105711784741326618373280928737585950019388473597397716771853916264075459364650727782347408429431376039128839167061104989767128760229788432279130656524826791444464531406848.000000 |
8672274419626976327696248922179463067014949202993495365082381604211171111771975871985837436403545595155027653958066148071322246538479953465200651781668602489335995182424625512448.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 19:00:00 |
XRP/USDT |
buy |
2.30 |
3846537131421365265007970659552791111051251537673578553933937327338366459513296889353085295200095699446934323948808462895987637579573473099354407011432102869445159800807738048512.000000 |
8845496787416571171287002996322601713206921706123982423543681446752253769234921817908591413515257293440583970537552832088506600560305939800442924966606102864593906313729792802816.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-09 19:05:20 |
XRP/USDT |
buy |
2.30 |
3918839805851371344197320788874599325381831626123547799294674563040523498189374905488029132685900234099807744168538767540339217225416642117091956835473262276333252056070211239936.000000 |
9021953001031027205967566434061872290914106075986279169476445419085369137831929498734705915000477032648617835913008099355657452005746363948195980467523189682718681397406986141696.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-09 19:06:06 |
ADA/USDT |
buy |
0.68 |
12922411489345816159348260997345519314187256537930417540715769230589071606854699392448022981139365079059321433930381269025551882482337227314811623857727123270991133143714588786688.000000 |
8841513941010407273700491163255342907329060999760086392365724599764323856778048783969922768022817855385178789323904509757788149124473173425556244405397483594222372367121130717184.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-09 19:24:19 |
LTC/USDT |
buy |
88.78 |
105641342607866988933519381925188307541963328991198881999274080159746776212911968002012768650194741379618078308650776635727377190421190627897591625537495177311360876378593427456.000000 |
9378838396726431543516128829684704077248593614772314149566394956183139724264497749893590557966009472295773558134562878708950388172516228104436915046319290954331078673544337424384.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-09 19:24:20 |
ETH/USDT |
buy |
2587.33 |
3552411802434132487880067897346046830523038377795343735307065046767287009120641776797035923935838549977331160087237054662054560953249190074457220309965581106637583142751305728.000000 |
9191261628791903560489392667311289120421166849258255543811452092535472096288010251000330363500942608791716885932155050723382511636074801284338488736572060352470643144657045815296.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-09 19:24:22 |
BTC/USDT |
buy |
108700.01 |
82865092617894573268788236614293415704318907552637454559249019277185341174744361856637502418857771844596521877215827599796270444037625378829143143653573149438014677346942976.000000 |
9007436396216066101131880871839771400245980557566623239214031139745424756065007921190234727553274120005415858342668522098158707562195042014975902509065376850579294879426189197312.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-09 19:24:25 |
ADA/USDT |
buy |
0.68 |
12920503027359111254891604147736029954226990219650305717263049109981551574035107158545050607603347667080299987988819835631826775275485299184186083653111480128373728040473604390912.000000 |
8827287668291744743117932898057404909756752884927435903472173570535183196137663181871729387630305675052982052344688294456828248342783980189010256014929671801499587534916354572288.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-09 19:26:51 |
ADA/USDT |
buy |
0.68 |
14788696538016504417295619826100776913584628982259226131457762183407278846315373179251258987985809476581941840258164952224670805962675083919583687224454165804874715492129880145920.000000 |
10103637474772876019447705460727248737273143665011490570374374023629718070716512609074783754674561624693805402718688695676351891015435718853589894397891712145471885726982474825728.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 19:26:52 |
BTC/USDT |
buy |
108695.46 |
91094556527728181463535873314719177096897837044297976568253083438838624883731789656484370520446659299122086152357714268070131188336734209587495012384176136514442016799588352.000000 |
9901564725277417815223854580946853575325827623442018210772924561265795477987335319893975817514914103705745006872904634974846436899950945748861656074800325173268140520937919348736.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 19:26:55 |
ETH/USDT |
buy |
2585.79 |
3752637851786830758368493533392517562951049428426729651420380938232175015180236797649949133510005636523293346116636339033986563998185171545782329909421696527206127641082986496.000000 |
9703533430771869350945446420291203316366386886509613233684735230794480374009454870811994365048906933974653640242065970677247652957450443876886037621441126133598413369755228438528.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 19:29:55 |
ADA/USDT |
buy |
0.68 |
15629826809519155308290721617791048597577309558591986974102849128296768690211280160299322921825735273121761493542088734227346706415949928269007227909952148917630833499806936072192.000000 |
10697053468434910307614065180317172300001139530240443998507276366110945398146233713615808042381855349527323197514786924641907209856361825462182346455925910058251301515801367937024.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-09 19:30:47 |
ETH/USDT |
buy |
2589.52 |
4213292682987092007315735594747390776904213252485401794244744367298892337248968312364568721105436271009670724723946991805729583831044763195001201469818524928997991751216005120.000000 |
10910405668448733603436948093439480020271056466290841865673908870440594752065750600513977324138415025545026600753779141392692452655839688903081798985316340789326809390698280779776.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-09 19:47:49 |
XRP/USDT |
buy |
2.29 |
4861270380374262199137766474121467271906754307343987538505988649373894658074940816302678527839190530678580936664212177449293317143445237480874640534785612041156922783531295309824.000000 |
11127934027714723333620586323063360942081660859777276192130595271442279249572602012525439890711179363482750191045631534980861004555953083921076623841805316940328042932946484592640.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-09 19:48:02 |
ADA/USDT |
buy |
0.68 |
16030244520300498580613746787549655290829964346471572291832738546812687485183688337154477120501455102049986768653914133146645948502231930231119130149414959073882571271694129823744.000000 |
10905375347160429046904726378329949035661567950021005023075868098090098988611372876748434319756470588974722631380353190278080209805669827170985733584741198161862089308894109106176.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-09 19:48:13 |
ETH/USDT |
buy |
2577.53 |
4146321416323852253432294790691793267141269537603448878831746014774160307047365698548963890256559322684966732651208208759698413921634675272140023200433857065285289688967413760.000000 |
10687267840217219638166493654815215617809251176799922890590080968575636518300120058635350789807573038491741935636828410887071049041711727957245064702095231421058054243526077579264.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-09 19:49:09 |
LTC/USDT |
buy |
88.52 |
118318148253647476318861091674147392759828417245263915629097693757266877450732649273602675448943335669551844118353573674444868379518298988370099607356290484046513957159529611264.000000 |
10473522483412874453594335942116347930798288800531117271711586528066796362201136877779229575829556401570746342639300984283249356561199951713445337641056581527138221326386717523968.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 19:49:18 |
BTC/USDT |
buy |
108566.75 |
94541395351197470832008458731304235939480446028840498820664535995771178915196534039593228037366891784355154900370719012621088490164766842076519228793855517571106673212260352.000000 |
10264052033744617360426863143075302659509711700886898506810701208074124147823604530065352083403897861614911792928910393790624505179814723521503843771733822529344792815993402425344.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 19:56:47 |
XRP/USDT |
buy |
2.29 |
5319600858110919262353044725750703602798103831716094879718019329355381190572040814494205902127587008785150906426204960435547448216804621455038597698771916162463727669190888259584.000000 |
12198376727734148765608821281007671128223803743551443042446110959305796062176015386171859559479915227624387021505378663040180004861829500721166922859040818424296696283142727663616.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-09 20:00:52 |
ADA/USDT |
buy |
0.68 |
18233883544803478650799464700203606502116449009740484082203013324284466724331240254351822424541007889655719625368657646502489347128996350798426027798990877873718272820587962302464.000000 |
12442802130973893134513786212568685307348060733842036035956646609890871958038615263448279128106742428888041608580956022593548091561110873102349674695074239227386518160372647591936.00 |
closed
|
0.53%
|
Closed
|
| 2025-06-09 20:06:28 |
LTC/USDT |
buy |
88.67 |
137520537818364924403849031690304964614673258778945097392358201936986437238331045808952845183122559537286494700844324611792695991783139751738287636345128441852798741906657902592.000000 |
12193946088354418762980615053837704662178981483487117798122477479980361805064167304965276146619194947885853193028642050480303781342103271249917140264749313113446568148532346224640.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 20:22:46 |
ADA/USDT |
buy |
0.68 |
18898062731632912487614721545081250755603886868322147445365262555291302753906968062493967125449066335364701085880264674304234404902945076447038647158024922348189390946879919882240.000000 |
12937613746075890884863479427721191623974226034542191241380661940364633357236066528621221888206338157980793225005189880166331620194692407835557674258056171252869868673129420685312.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-09 20:44:32 |
XRP/USDT |
buy |
2.30 |
5739644687987517442854828239788674485388256093774761706448076012231008806411142875947494049990908485280360156719007192005508677745774806006505950080135098131480239774826751852544.000000 |
13197165031089700323631851524064167534082246133122433043399079337909849268061563266290781629343149906057061474266977387453471896757364746933903022358165531706949656401623690248192.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 20:54:44 |
ETH/USDT |
buy |
2587.15 |
5202838308184062830374998195638193794922720897252474491058500895682654647173548943063190599889840248061349041681409472765477754699706785093289478616967670773254504523438751744.000000 |
13460523129018399519863195170309854540094871518394444758242951327388326304974410408304310268045495757790318463552005433676015537326631924894680337165010714272980355027070405836800.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-09 20:55:21 |
XRP/USDT |
buy |
2.30 |
5731615323240508123601496586314895593314640464660853880690126668282927939702408029918498462648577833985954563623505741728921835003226089225009579286486962405639026368002664693760.000000 |
13191312666438028830117654540985827762969869476437440541259821319690579918421578633035675659791863651210100431946451035049948846467562212471827097125130686582411639407430684639232.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-09 20:55:34 |
ADA/USDT |
buy |
0.69 |
18852977122807742596749699018754732032728635512094974625227550816871501650428866588570122939956698175462302612020388830961198370918442333623787736687585425746132270953761775550464.000000 |
12927486413109268757393646439004106082490784947738659923840702143111431227337771192900771181802667853918455266943298015140091860492551222021716353397989638019717106876180422721536.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 20:59:32 |
ETH/USDT |
buy |
2591.91 |
5498684106338209362707142735848357659646254717132966379327464596965706465962756332666304530370546784033334983328329742009950478680595512997357709853163154785763131232247349248.000000 |
14252094322059066587647656252464330358396364075687585933344654196899351572467039250723794184506599235383268418400794697071167206448112562032915151011353865844824203779446038069248.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-09 21:00:17 |
ADA/USDT |
buy |
0.69 |
21165248659932671102310706709133775337635616160294561418510093397343991969138404554691460425807357115981117831607261852736346936215286637462249866735162706849289272242541409861632.000000 |
14536292779641758449722287140664871831915758990671680209347396719604867490345617785787421884589943653163738866405084171788436654072684659274300822412350007442851978429595933212672.00 |
closed
|
0.54%
|
Closed
|
| 2025-06-09 21:01:38 |
ETH/USDT |
buy |
2594.08 |
5491568079646318078735331812615992020179754189353086811072772838890770680641301081425802817381246622448643073610826809296672089320267773248496557959858478452870211444865499136.000000 |
14245566924048920365431702533860318334048490830342002057596716125570791891249094377600921171774004813362099493755707055203917830469690926249858402003796808816477101660377836421120.00 |
closed
|
0.57%
|
Closed
|
| 2025-06-09 21:02:15 |
XRP/USDT |
buy |
2.31 |
6047762773162338569895732373120475253831483214057928736093086013063743903823741020407426728615879121652003288338074372048547459414096006665613398638060272579768782694612339785728.000000 |
13960655585567941598209964919727401342524440398856613306869012338906045405363666681101896294619495091571602615569324342106166623178625497868199949524176897519466345157957171281920.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-09 21:04:12 |
ETH/USDT |
buy |
2608.08 |
5465400248613201841802998029989317099735598273331999408837157020627040616714869610216102860387471857275617659569576241804618075598602559563940472085002225268657605405390667776.000000 |
14254201080403118463411635250935226566351213013179706611286295865849775096785354328600689240374754315724555987160262019233144176425568913688391580929050714726498205192562589827072.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-09 21:04:16 |
LTC/USDT |
buy |
89.00 |
156956371447135454882478465003521484990968774847927759575467532793517705726935585990164980613265761811011819104942085786901100023089620744043861784168450478329375663836872310784.000000 |
13969117058795054978412781499203819098010638846792611479375684609657454585862265234292955449038267390287974713652124205668095455783875544858973767547883377557856476234150701957120.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-09 21:06:15 |
ETH/USDT |
buy |
2609.35 |
5902381893874140058373782327705424474974651183984338338181507112777097900051323147381755881296663434533843272216391602846498494311992010443502174392039323509496286743873191936.000000 |
15401380194780485938184663752313606072535229690324803042468006834376447950423973687016650010513449754635591908400491382010185287138769449804637612914210039987357419618012353265664.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-09 21:06:18 |
ADA/USDT |
buy |
0.69 |
21852255090321237148907854849619732645454979919710664484381055037168035305606337804166365834234537973044235236582807906190693129814710244723875452456287583070630378542317535494144.000000 |
15093352590884877227177660454943323700645150818178243368430801197318244805984742478327935080716463711007993757504033555952265563304674568407196457086648969525517671739448809750528.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-09 21:09:09 |
ETH/USDT |
buy |
2617.99 |
5885438265014050035215735947823511569057416946506986010949365454844527882663327827995193059707030164065587547952641433766010750808147838806619847506066303985622307434909401088.000000 |
15408018523424131239273196260554930836857413637502537067924156215100484131114138500457237571391456377181825393421996550456978987320036833761555120909681949865771390111988584546304.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-09 21:09:19 |
BTC/USDT |
buy |
108902.65 |
138654643876486466693086250476356332739345009452123495005176690600838926033405003467365121461159068027396088726207788827820466005023618142771935860781417308818627559847624704.000000 |
15099858152955648002635456277469124157887028319458953520286865001737812346789097855238181848641276886248655575424400047058595561414794360329999834944263553163297897712086528557056.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-09 21:10:10 |
ADA/USDT |
buy |
0.69 |
22190076364930710525570302006001379514248877873018665260918864456759952947391062744798128642025044005976630981685761847402171281000213589653662792494263578696325423549505045790720.000000 |
15404351012534899340428310579064642421250771979317980088619575766562625304574591667765082581260733251585023498447185703184942244447582892500304644503799209862366224790061810974720.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-09 21:11:34 |
LTC/USDT |
buy |
89.41 |
188876537771328774275588840206866215200608802412192239255040514371977770640971291558273128236720163744263079945839206346435584267204745300797620529302411746640933897488534863872.000000 |
16887451242134505551643143842519833998420219881586238516071197529006929472757987029963844467310946346787898135847276153475053944815925171812828006096501720074119997239385458212864.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 21:11:35 |
ETH/USDT |
buy |
2623.69 |
6307796354482357002432645215846711359577290422462338901949424526237654119866513071961479237786911218711194975536260890369496972384092153703337542502955370430910016077374160896.000000 |
16549702217291814648801453126066873943797038131221706584683080757289463457569846509681153379782862243700979418845539772019472594419929126691916620207574940407138925462328910544896.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 21:15:11 |
ETH/USDT |
buy |
2621.92 |
6926340339705656317629381870623463121639871753563288731973551121967111963887036053240240009117411041608863170184930960291225077948058511219536092912509841017716547634344230912.000000 |
18160310263481055090811265553770874910504351238494797082922289811615812429862397363234405219723886800705433996214314077329216191291443567505572697223401874209768066287667349815296.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-09 21:15:44 |
BTC/USDT |
buy |
109339.01 |
162769939641957956194991194565130567418885577535382888088668256408780835344760471645925865872072529900057405261813708391881860883344941779826040332255337757226420821943123968.000000 |
17797104058211435500630075209209442036635202796214805721482075764827484903119021813547144220949333491888995847197355798156057840328635457553438637925018532232433805732609058144256.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 21:15:51 |
ADA/USDT |
buy |
0.69 |
25145850601279137770837348707375298002482134012718769105131495868051102808518691603243740094085650989988262611580986326034108664245635690803040899992077771986418421203910367641600.000000 |
17441161977047209022078715798450659069929598552537511606422204927281585223031405392747641349588330500295396237783273828553708357748426729513669828691690807336008659327078149128192.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 21:16:07 |
LTC/USDT |
buy |
89.59 |
190784001981317800872042686637308933876097244125193731593535794444488053281690033737439612408182477265122239304943409548626571095909019573391800216028418939825805397497405767680.000000 |
17092338737506262466210657963673955764566674523288339891093682365323971241371834945842445928050968361836006050173235776824393376094425569869431954816866755392792470643730070634496.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-09 21:17:46 |
ADA/USDT |
buy |
0.69 |
28160169529027044145284064378883417330482038394677248683792487442998750618214812291024412813637936490065517022779239124252078826828972527467607110414966566215024209493478491553792.000000 |
19568501805720890850191280483989748331379048207758754334193753529921954335856359221773950335624975039355137898986318544104150374936137138304085312558534461849835708092907159289856.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-09 21:20:04 |
ETH/USDT |
buy |
2624.86 |
7603588240219067490857472657907809950737137334483411957869848156295102165218764699350560694476177896250112928598836557936418719203401184613808275928898945834092219834247938048.000000 |
19958354628221423576223260099868904307664589058256256136502156950006920488187614984608908039575218294275522711899022775823501370421791098651801457252464536389488925810707943915520.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-09 21:26:20 |
ETH/USDT |
buy |
2622.40 |
7762480604022390018642524791023467511501217602952884674458241522190875864255487416780626630413565053333321620079303731228643378899917210073739619944613932973163648413813702656.000000 |
20356329135988317322593610154289544062731291635694137758719804511908652401590430123087780809958722906590767624123809678930946129024588633036567543277428832708363340209554592890880.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-09 21:26:58 |
BTC/USDT |
buy |
109799.99 |
181686742897413260175357087422492195287604236652886263901997755980700305637938715155233858222715403162239784350100423640368462253774550500160426319611560798383557803916656640.000000 |
19949202553268547736923805880102357557888940269073316617363483244290503521014609240102967110288281818749658276839916337409271550309052371665884632455984479968065143182445525336064.00 |
closed
|
0.53%
|
Closed
|
| 2025-06-09 21:26:59 |
XRP/USDT |
buy |
2.31 |
8454148541493266168600090580469673209435118949038218212027340105569665262789770357165148052787110335045108369197497457184612165573014740753138092545860715743583567513881734545408.000000 |
19550218502203177789942019740176300156291787185351786671828368079034019265163565320352525838495799133839778798574670012243370101211551831831218536237587920706611240832593318379520.00 |
closed
|
0.56%
|
Closed
|
| 2025-06-09 21:27:01 |
LTC/USDT |
buy |
89.67 |
213663590188012871867572832046216518688621359003640364621426935347983932095341029026672496162813109716860947043715968127320953611822940268537625189225882340748192687348521107456.000000 |
19159214132159113874230075781917063528322870826766202228816031253300008231799848204998468868006853525639728334291908040004829848505649185337932881073292187171797801546728343601152.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-09 21:27:04 |
ADA/USDT |
buy |
0.70 |
26996448381762668188280046210087308590519839055194582146763172368185061970405700459411450057230749475023245631252797124330928610861695998112263344318326007279044393210162660245504.000000 |
18776029849515935339841751326218112756124451804967784763827713055428646806992487653947366609324624560568784606043263027938930898624920944140451581623083684683446475995610104201216.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-09 21:28:10 |
ADA/USDT |
buy |
0.70 |
28633755771759956216787524239350232180493393517679418080245976180896975630405917345072121659079465779141501892829531221625931037378680469204400980183449881004455502898220142428160.000000 |
19914777139259050565530240675230468996714857928577935379362625170047005631718074923772953845646027141496109625942272680522960839672594564176729010259301121954523233141239140319232.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-09 21:28:40 |
LTC/USDT |
buy |
89.77 |
217405387061087991001545435328220938419799228141650096711306973642317545419281033364999203577248924491473271963312152217207416383325475038641955313615730448702025518980668588032.000000 |
19516481596473868258532463033285301367345470556443601317302602595694075186066108513088271535344599946782469835502860367735279360425124877409213806071756789080980396389247167234048.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-09 21:29:57 |
ETH/USDT |
buy |
2636.24 |
7565352636158322025750183321640906858759673304762357819138815874223147838509440365562392799774662164361691572342327951095320497296128814464031408969426203144674266186675912704.000000 |
19944085233546013285918020535631287600756027343617553966884793393317647147353243334625927344960816675251906168887856778185649669034774004062171241700175967391892160574804031700992.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-09 21:30:01 |
BTC/USDT |
buy |
110403.80 |
184295833304978580846753167379236753867925747999655765450879149440926333315178494723101959663561371527046618740958112020898143446068039773698946524654435975647587178142236672.000000 |
20346960321036195229373954065801825410833973066919335771359465649774366873303339294925697726455956674002791543297711411070237593738358057233118748351574098384276158642708899954688.00 |
closed
|
-0.35%
|
Closed
|
| 2025-06-09 21:30:04 |
XRP/USDT |
buy |
2.33 |
8912491511421475928440997515474391522875633440957601701044225883505924883496949454507736955706103999508628358908744693339183540770967458565003133873628130230518261451676603908096.000000 |
20725999009810641648939870557457318105468756103207013488212266119107766295427584706979421125560623598702084291863791154811217292383592939840890765742711139892291715974135264837632.00 |
closed
|
-0.28%
|
Closed
|
| 2025-06-09 21:31:03 |
BTC/USDT |
buy |
110239.31 |
206314360511739678977638607245495339800267870630934917147871166073903630576970060301020104284095828171143451691802466026906428984834018949784579282005933807839093451963498496.000000 |
22743952745905430080696626445389877093678910179742199712113667559879797745185424850805973842266376719539765527599268141116242427493990804832633396667127210319890751992671508627456.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-09 21:35:10 |
ETH/USDT |
buy |
2634.65 |
9403910651799880171793123066641620085766268670096454264652040854151067926959743687377157421315799436783095724221903507120120883415930263777915519028302065675800046841490309120.000000 |
24776013198764556462353097612930757717088806482395647804838700774441520070710581993722312080647908501173976239332711627544746511448040096992718004806438953892122951066080730152960.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-09 21:35:19 |
BTC/USDT |
buy |
110109.74 |
220511763398853413364196658257404344291223365964258425012824734810301968076532790122581677670204350268225897532703531126351040862904159641959791866747230387120151764146323456.000000 |
24280492934789266052932242787583563812433191582504832267893465687259350965417261971741878746473009582197006491168594538981197282582422514766186213589398125055642920983185332371456.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-09 21:35:25 |
LTC/USDT |
buy |
89.84 |
264858449199615772154007447046096402773186427629249489566223771633078200138568144264630820871910134878252701745897574322655627788372456656287851627992075312466399901484587155456.000000 |
23794883076093482963334840025257298410211627563101737621905367051264813964083680747778481184601533068797246668875087794562345011157138045582162452842782808302753592272642897870848.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-09 21:35:28 |
XRP/USDT |
buy |
2.32 |
10064735385459714363137289620720698232141133842300955058247768055229206783259493038834133284176355338120000420020552290847411387708992359122990747129913235748916173231991677779968.000000 |
23318985414571613160102901799369868192070162765888283385636951924578185425577828809244108979421890557211999780173078609873628970661326640727854690010109562088426034639504796549120.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-09 21:44:21 |
ADA/USDT |
buy |
0.70 |
38208814841607124071792200470887355083602872171126613677314199661888174152470737660159245971751154134313073621662434078411181321620720379921978271028580857946119439818918660669440.000000 |
26700319811315056962491644433000840208005427185835076438085300317077066086961693067636417077224916302111467662299789846177270503012741012822698437679668716083814146719987596787712.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-09 21:45:27 |
XRP/USDT |
buy |
2.31 |
11768659327766578211674546816585560618394195673625814465522301254634907129875324146061297651451925004102895431547718368953513790749749110308820336784513339019020972416649033416704.000000 |
27231500818519084417552582554334121506235030840631147166705477477629548370678279771738200882003233155113372302846335635355470485974054516919577932424693913814676989434170984890368.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-09 21:45:42 |
BTC/USDT |
buy |
110083.68 |
242423498216526791409855478843956929448016275358764677020045130586394347176224798473816010502279095518045298096854586783134281073694332185073967578370299847599918033569579008.000000 |
26686870802148704024888703731687997325545420437381299577844137999028947736282319088512660097751675143894822454709975781825583338708591222065166997758558345972835821734654755471360.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-09 21:50:00 |
ETH/USDT |
buy |
2633.65 |
10748389266511740193936725234182752888671832970241416587507336229929919381892668289392649346036970492691276817174924287618469066795421486875573338887589134966583554140167733248.000000 |
28307495391748646930105665481809549838462377543878436524496243514915069132556488117836652353288169070676061122329502489965644813728431452344080188682741694012682419350681684017152.00 |
closed
|
0.37%
|
Closed
|
| 2025-06-09 21:52:17 |
XRP/USDT |
buy |
2.31 |
11987963132065888906908740697766386222380808852939653066590768329968313644602257325545966182174451551527069320194755502353670962268203840357023166832299786855216005439391149326336.000000 |
27741345483913672335903275780277089967414959164559543729957779109511446768827307634323689619114869411855567413651077008995436804318173417956556676487184574577295184405287751647232.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-09 21:53:02 |
LTC/USDT |
buy |
89.93 |
302307556702272893030527477222931544207096243456847010587632863211504457934233829494631995964834064160688748869813094800524519304155940104029804879659724157605981765707438751744.000000 |
27186518574235404791760108705345202415493182065276551692401242739435840461642072748368121667724657882199836233682860049511762819411224351246670607765962075064921198012276974551040.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-09 21:55:34 |
ETH/USDT |
buy |
2644.64 |
11333702916700782691342560700622744858799115246666338853406660203102269223114998996972831790469452797663300700022857331643099304749987590318500634184208069233466985418565091328.000000 |
29973564081623554984138829950163359970032937820287697635855299884005725016279209197547577701891250758046881264748581230349138485151324700309294401642321463575195008675786130456576.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-09 21:56:30 |
BTC/USDT |
buy |
109959.76 |
267134930087070800738401911095231943903528477461744824402099605844701784213132203576868616421972731298419576150561916105018739517776082551873230034938672156935365912155914240.000000 |
29374092799991083956438674063851234895600895186857653425053347779156276645565714175386027438597231667990594617115863320140890285584632528274440770497383829327827351396113029529600.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 21:59:32 |
ADA/USDT |
buy |
0.70 |
44622100333472017238840314125469599296198486440942780610075804037838847522353567926925313772057232184925546069501682057516548497739396921175758937906021931194119094720566384394240.000000 |
31159612662863509666675239638891878038522849530900627596781995516755133676704332148087707123325087604775369211397926066523299644025954598845565369094938632562507861000908554895360.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-09 22:00:06 |
XRP/USDT |
buy |
2.32 |
13173038440794722371305429839971267029140377028191926135262561839526442419268552589320535886281851831619741655392362834544388394546067183064863116372425852924100041891174368149504.000000 |
30536420409606241992733459790304014851653956844432456011876741855493345539593366167754998156891793231342646045348847549148543605917136775865283052789847685756026205065382142672896.00 |
closed
|
0.35%
|
Closed
|
| 2025-06-09 22:00:09 |
BTC/USDT |
buy |
110073.90 |
271869098863709943786831687073565857791617946710599880270789416536606255097026500508675941731262996358960193113336113299094462096423558408893385895926513234034909623735025664.000000 |
29925692001414118664513825561011919178961816290033711471857438767827467350655371241977325299373881793913463655349198600538998706661814801745954786380135427547766781734769555144704.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 22:00:20 |
ETH/USDT |
buy |
2648.09 |
11074841928101323555622977740520100711153260020800106326806468232860841156217002700711000268156196823398311653952194660395648076146641329345021097205406645948349487359467716608.000000 |
29327178161385836579154031900556249295257044456135876210080905563793582522090620464295383956361627858453798292891229486123157013073915793596364718204167899093356417675444650770432.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 22:01:42 |
LTC/USDT |
buy |
90.10 |
318985955584440867006359163258465032600095235234084422704123014826133765493673634158507610721420930934969461336807351038133110848210089538102193660787555318715706970792574058496.000000 |
28740634598158120351449296251383119184132216427843126879285364702332373778933432187535285312441036777017279170669180897191835863766777731523763222055446106280442989578834109530112.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 22:03:13 |
ADA/USDT |
buy |
0.70 |
45293218810596143289473946207687185280630934970152339135896233225884474214469625602885965434543709440031279672222864977136999069855744618142800867633532647766112632931791283421184.000000 |
31786780961276371196755236825059134353390189505403076763602450459435900147575383044715967742203969176368143685438659986128784768926551854554370006854674833776722384402621914939392.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-09 22:08:42 |
ADA/USDT |
buy |
0.70 |
49605254762927403892569045290578969152566682697747807028326202035636825331011457058983657123728337412887342515685892160557645365005305401489375664106735164265005331421059245670400.000000 |
34793125690717283573648342954656492275027527486862297945740807410453650758788512062905481637244360277509640769849837908171475128718255316615610953437317472548175119296301402947584.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-09 22:09:36 |
ETH/USDT |
buy |
2648.71 |
12873158321183873425887705830176453632838755465739740989085254117051419698739982776397024134790784974330812398341041809063275731507059499032696209840400449240060600083923599360.000000 |
34097263176902936750453444692505088430029118969513696116183528976953919669819315233016951352598578270285032311856781719628292503962541058741982624162030402711031730608893427974144.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-09 22:14:08 |
ADA/USDT |
buy |
0.70 |
51674314334853865710201442792387441023773054599322219777520810723237873706999896252851204141017380151001021820466635611217614960383374230502040153487694828117368941931292916711424.000000 |
36166852602964221267051490710135186152252539955604094468553018927809862909591480542889897549881574404640032088424352139607667990415692640306928086243765820819469057649556622147584.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 22:14:51 |
BTC/USDT |
buy |
109932.43 |
322411826527485476636967080115042241498583117983376840760141444811284376211532788234223763709314250485563117725637883516137610339418861273206472788047426152568966976972521472.000000 |
35443515550904935689988529492874208429709631188880656708539496263963007577606224343401678946983048114872815804059805666435761508426029635959473414312349784016899790195083542790144.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-09 22:15:18 |
ETH/USDT |
buy |
2646.83 |
13123111510707843129806857146904740559558885208989194377090725291278203488019302520429091543846254410041988965051144662083547584097106932776701607280909078578639544562174918656.000000 |
34734645239886840143424070261426977759734547976034272218635477623233057128986022975267302160770847857180002505117772986651367364256219209978903249094089769398556481720257225949184.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-09 22:17:10 |
ADA/USDT |
buy |
0.70 |
54628849257240877146999029275433359315176028172787640206866632215734254349326213499306289799348810607211113172356382211323343282082539868763198439008634681795761334163750877396992.000000 |
38289360444400130170401776661499773584278034843796724850845892885951183513594292683803351368337098161690084775502716199511464620433723652183815086389620059462111980512572738633728.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-09 22:18:16 |
XRP/USDT |
buy |
2.32 |
16151675807296887056821059193546493458332967228155631182862570165318983816172897756004647164235623578297577953853368094101859624683569474209515102914663324561617164741904198270976.000000 |
37523573235512125983376085449064651363282919441455176031695589385957504991856445270760455944606625846153961571423080158749074785025694095770829133127834167741872397237783606853632.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 22:19:00 |
ETH/USDT |
buy |
2653.32 |
13859278854718572231147836389715578787472605221591662215286133879779735824634215333737511887318106159488420225093843821068730557068199325002998561668606955485395983733878685696.000000 |
36773101770801885767152426546199906335012976987848784252346602168819671039606169542606088129516282932579713625186737416333599533687878516938044770878358925159394721895991828545536.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-09 22:19:03 |
BTC/USDT |
buy |
110069.06 |
327409353140526961382764092175372818850262257537312431320748334208777208618468321067579199389457498864932006750264229068713857453120755137261002830656316911714814453373468672.000000 |
36037639735385847044052688037599918458752091726431872180487515625813951804244797886702348296512674322463005665411450666424643561105440439000632279030068616318299426944275288424448.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-09 22:23:32 |
ETH/USDT |
buy |
2657.67 |
15525501670893321510348681294186567249952251710823085241506980649469210955191651858504211248146012915357963350270241327929452691619946784849023295837361523432430727595913379840.000000 |
41261660025683056165117295584306363985911986463807861817442598030578345462931128318281753635183525347997349940586998635352795383134743216544838949666365134216005854283651046440960.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-09 22:28:05 |
ETH/USDT |
buy |
2663.93 |
15798223070464107876339149046612000895432649610006153057321984183367039497969416419652417426910024925356517658192391091359365326585066539545368689747791285263549467512079908864.000000 |
42085360384101450361719125846272992573617548454338357371570547263136167888905633863746761141002130071664329255076456591131907378805908324625164163210966379323016388932680569323520.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-09 22:32:46 |
BTC/USDT |
buy |
110298.86 |
389165987232282533847756884573482241838310290002226425911969285114377969259974949416159006046823608349091759143381261574409717082604039904679211347908816512470457924339105792.000000 |
42924564742495319790927317827108497473814020810985723512759984663926379131163304265455689119545376887588409632746950639888630861895555135004448785358324876530973036195982205779968.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 22:33:44 |
ADA/USDT |
buy |
0.70 |
59752945238132694757687500348621109620338540256125897337111826478281567949607725750681366391384737336983852112875430809752218840472294099467477649243255969099124586355599205203968.000000 |
42066073447645414690795944299006885773772830608328784396977555041599841881557643092355798570542976001720359038012578486268080507111661827788340433633516689434805947561229751943168.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 22:39:29 |
LTC/USDT |
buy |
90.41 |
493547590000245929561051340364565358813573292646598171153847871689792016070082712344252050174015963674238468736831241361836291261921966368467172180508070276975859449748197998592.000000 |
44621637611922232195481523792376500213406570527945949433397719326133394554098052651277222621022161461707509788223616313632734328407138130865698248766831429963666517417676578488320.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 22:42:11 |
XRP/USDT |
buy |
2.32 |
19594519881937411106058629963899852058747636703852868735282515049206005069703872745191183693476056645825143622522686972413533442585150123615544525136787127191908923021960188788736.000000 |
45512191329776025442961360720233618164687364151409008970284598521866909666257191309234365323578198667352652400074225694729189919405665685186218628601690446227269145914558820384768.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-09 22:42:14 |
ADA/USDT |
buy |
0.70 |
63373042772350817949195541372605944875776667078874127227803900954635132086888437458097378886243369544727647602852322095148654178198838469605517493179313546817791439453101651656704.000000 |
44601947503180506229789306334269504050828707081943604145351676622381561805949652395258901250495141345889316949993308040011828383471570166966474880012014947737176135085434834255872.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-09 22:46:09 |
ADA/USDT |
buy |
0.71 |
67035782612661809511400647877163639393542482802453437841432911143911793595245113851217686905937722470243392769991083213824113009878349569960873537639358810200392738370463002001408.000000 |
47313855368016701530981103009083824955541521053833922215312804798133824277443674734946770467982530368231749421095099623772735393111796044880945376266288882624901452323712063766528.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 22:46:33 |
ETH/USDT |
buy |
2657.69 |
17446571368615742400934839062043110468048224609934964640553128832635385382641167301378117332513830397124574323508925307889200505048963766615545218229994122284371844984335237120.000000 |
46367578260656376714136932173368340452413554373648090736146246984496412382242213949291200273830038174262439573441673074335305662700353336313855350393288868061842513689093397807104.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-09 22:55:05 |
ETH/USDT |
buy |
2663.47 |
18466948197471796984929302405100194861718055458766231907769559402626119265213982142132934174899758903622599465650775935596862282038632025390144378095688148924995539118908768256.000000 |
49186162515520206852087453276035884005220149812673673289147609417766798224444785753759157812043240438433467334898323801306382724708840965992453959587313236128657835372175305998336.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-09 22:58:10 |
XRP/USDT |
buy |
2.32 |
21618906421306491178890026185567829654482171714098007778041022193705541434484981409546706135053491819170733213363339878115964665657784605857071664977746708179063413052311565500416.000000 |
50166672350641711870034153748067200832372885506921698813717495256185782359129471464217205258482482813811851554182120700024103694434260004953981748948814979274193177380779823464448.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-09 22:59:09 |
ADA/USDT |
buy |
0.71 |
69508467275030214993551755757339246901723303741664792853251101610620796049964466157596334491514181466120824715388730926457061277119229843334577966233621124963266665062863600615424.000000 |
49163338903628870290406157978609360068926583253260871162097448282334121491513787532413929497444628796861214801548599417352695466639473963779011911403141587226812538661216815415296.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-09 22:59:11 |
ETH/USDT |
buy |
2664.43 |
18082693906597772504560126809102491247997326883547899007007463062303027059936713235429065247429996212532847469366404725958692529359112111867174865492200054718831832986483163136.000000 |
48180072125556303394060658871943923112966005542649276058467967669964693985048529403018239356091401286203033244206669731220888797211495492317941178809762829006167750389015244701696.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-09 23:07:48 |
ETH/USDT |
buy |
2665.21 |
19928817830607938290355786133104288210110832982397642465926701322359044370829088131249836113209968051227483480067772069243269901808060054335547125291316248157238227769768280064.000000 |
53114484570314580500735652243813221441489944941490104973433862976774049336117556620410653088102841068406132943359798426341279317902061773586764159462173104152007806910910022287360.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 23:22:21 |
BTC/USDT |
buy |
110121.77 |
491956444274613709874872211648816220836370345901247658052523609228060167234962884761760485773380363996757747854472166006327968251862971576075688618422455144306060648127660032.000000 |
54175114406426828932710854861326029123210666778019485810597559121380389813959700867701863578574228974574569222828061790839246455046756021400322101466525346881558634263075501375488.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-09 23:22:24 |
LTC/USDT |
buy |
90.22 |
588468323191069471615753236241339248631266543352579751455741191804283786190465287135654991983077075006752965235775874583282702224410781581846798430381897136368586296258319089664.000000 |
53091612118298287891134153577248696792692253817965092095646066583451481981730978819404946280886777038594717223311770262300918177493092938749715732386849548447480402159571447054336.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-09 23:23:20 |
ADA/USDT |
buy |
0.70 |
73863969159472363288415944248670339015092639969392362814988269050715843511003759502698689432793514059036891538421891156713706288979428656113425225559516846992804160892215901552640.000000 |
52029779875932331922947887431699051852570201466302315154194074676753045969340485246375422896426647312055355840912040015282801352484698868075908354494708680761059827678976566886400.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 23:23:21 |
XRP/USDT |
buy |
2.32 |
21982834351547177301792486354790708099828894230467016322349359042245645434812910006547561699572677000910766937589544299698026540490458329991148740713584439693891274966487034494976.000000 |
50989184278413678086226858413950858318657185139405294659594803900151372088744759362507785364117521855349150957868427775103688311801572693581164498613935004732214341741134867333120.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 23:29:39 |
ETH/USDT |
buy |
2662.38 |
21926882076934767009379723753057154432952672205671360476510442386195496532415888018431816041410376474973139617314826388251445061259674635574004259382576142370466014274112192512.000000 |
58377692303989587818280890908222183189553646164305288871235866522807639751367086552340657693152252606850998713523544376850044692279010197141113192601618818196696130455670374793216.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-09 23:29:41 |
LTC/USDT |
buy |
90.27 |
633766904374762375499083669598175093261719481527991248097767914957618831891991218138903316525826083119439502036051395756344381264714536042841013734793481164839121735282260443136.000000 |
57210138457909793614506168858558907276829625059845051868695916836108838549528713320454200653999806101155845498736447199756068413798063046172994194560687411012129949455907830104064.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-09 23:35:13 |
ETH/USDT |
buy |
2667.97 |
22746361908329206685772659236447072708056903760636130780536363243547314002040079024001961306739108777812895691760263757987496497683544448080988587692840699697589317901083475968.000000 |
60686611180565069668685425406523288902614719086785980984997330414680093100201911125451986069337868254417782656633693454785865591042162811804382788633308297224918854187269637537792.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-09 23:38:25 |
ETH/USDT |
buy |
2674.14 |
23147004046291351827668224546171444993719834647150507465523812417475880874064366658816885365061503533457171068507600149472201708663718498003294548161924697936263106865443897344.000000 |
61898329400349555499677989368505619633801145335938992566891640657042499528288843499319107109918307271640527734491276113589067939521545911210789043449857823295570834319646285365248.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-09 23:38:28 |
ADA/USDT |
buy |
0.70 |
86226528517899888621936883326798341773932661869469445203413390534801414929099721588776652558202670045140775732987384509893008174091847402554178758894196453820316561951086887305216.000000 |
60660362812342575043112295059424541736480308629625254518996583982840236720312262574164115997803218041696061873815000322330002960908594644743747281991362330401823365921961368616960.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-09 23:39:14 |
LTC/USDT |
buy |
90.46 |
657165106744370080899894740934071349971696226680334295844486081106755032765800415602811332729658360862996484006509425073394910053127837517941676852140921956791787214515451461632.000000 |
59447155556095709865552113746919047157713639091647898464737412665356867359609076582694588436524027910978454880510494580123834575786901577295743527648864029207900748773424021635072.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-09 23:42:11 |
ETH/USDT |
buy |
2681.14 |
22652104293223346094345452911611194842433283060795154857710035310166599301320649267530674252340627570478229872019372955693697345050464036585724918079134762142509415115058577408.000000 |
60733462904732837766646355711039498621561115350578079887377954142482222016274306052192407748257228479119868156122672751336080484546278284813701564478234152431366793923835868479488.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-09 23:44:34 |
ADA/USDT |
buy |
0.71 |
91109287074157790350376797081562417950445433366177755348777307640627364985045922690817154624731873641548177049702122055463689237372997960602829643711960354196128963565989226610688.000000 |
64332267603062814230291930410462250367979252435556467159302272852040567210018943299400169336050357536563915951482174118093915243799699429113427649437041520282819237819343446212608.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-09 23:49:22 |
XRP/USDT |
buy |
2.32 |
29322033011060112137059815615273855131425064424588369524809904458019237176388370633502297907236083426535119140676710456622166669587884728160345530608054605764800425104206769160192.000000 |
68050574212068315972863274965940935840643171834337857495513142044758134668931539409470679505738754298533847424395578257000918473810962311077907716645545011049250413949033228795904.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-09 23:51:05 |
ADA/USDT |
buy |
0.71 |
94447759138687085055402083556584389351152640878202078723383854864587721857813845578715028629987200260116862304555500170992052698238367885422158876891594712503208287298680612978688.000000 |
66689562727826949941336492317386685623704772889553939313263494775185636494001265268438871078599202912981774386556681549455838384880080352741678589864269290924810377245423050948608.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-09 23:51:17 |
ETH/USDT |
buy |
2688.70 |
24307572980723181170981279143263708933689085852314178818992465465613313121927959243836813659489441762676113137193306264482566342724178648178290130683505137122039974755368435712.000000 |
65355771473270411518370728172568088910979606415568538462319456022327252801017953257385303982977666255559346720123577633656598178273153321457503073170254265299404112851255563386880.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 00:00:21 |
ADA/USDT |
buy |
0.71 |
102099966901495383562131368968324119966757682816516472040780792089453591529382977667971485225190204410159131602030765115211048222538197526902344585437201096058777126463339453480960.000000 |
72041736645695146326950074433835975846937366491690361458030806211248560019271594126138026060977071597166413314700298042508125616803269459914505892145419398614848776597274548502528.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-10 00:01:09 |
ADA/USDT |
buy |
0.71 |
104001484199857641757065887503944358688476832414993384862694123736189016281622088297670154480068529712749022558571119654736589207605930108916984355071714329157058152400393970122752.000000 |
73477048587199420885295241659777834377223866548510588219248450310012629172219469503328050058002947980172308473582065402764421786461181531351027883254787662038153007418872491409408.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 00:03:06 |
ETH/USDT |
buy |
2683.61 |
27926514144816189287128624401703532173452204905017686681636506880239325571483469239802027768303307747431936515346254565861808201314412796453530058882977410097352001182003888128.000000 |
74943872624170179283823062680582446651129150779921490068736819547446240992995236084323124647031547697031543202306133639386619443721992648859806886806300388637775335607489978695680.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 00:03:09 |
ADA/USDT |
buy |
0.71 |
103838534103897603505732946295432884936983693401091868111568788655527614425725005743923943038398795350653461483734324695133423392123232931509602422451901801099083807160349046603776.000000 |
73444995171686781456756258442262167715595857602379839620574394582950606542102464305788765413595390751462990551240308118497652665754298553589191300102877982795919260402749913694208.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 00:05:34 |
ADA/USDT |
buy |
0.71 |
109990193903057369334924998196153642647643055283389401036796202359981493919690120077669476634495378643941737347005901869338349292925271928033752396886288831469283145432750803124224.000000 |
77906054341535541613138269469192914769311468507811876367894129999032067231261555149267390263248197740554612457567127024906820920072518388753056774229319053447738019434662780207104.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 00:05:39 |
ETH/USDT |
buy |
2684.17 |
28443777128387853208020917177287549247217576142479145789447988684700885261690550733404496848687060364558856281337173148336016222884386002058955455599548326524695114371970367488.000000 |
76347933254704823870543915661459412476938091331987503616681473687307477443875764514499518546577864975697026352839427902130165768582973111730098977505488350061703941237077843116032.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 00:08:41 |
ETH/USDT |
buy |
2685.93 |
30151165804477392164434175812093228100874672473152602042310690947283417151674643396920699108858506650059482612599232431110435890645507059770669920072455186316152269609650618368.000000 |
80983920769219959783382991857996488812917511111798558734536224502359638520397634485593841062852394821972695316866321275490846062278765314615229957130511509742607214394116453433344.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-10 00:10:38 |
ADA/USDT |
buy |
0.71 |
116652049868950839167807239078198036738460097876314140085318801016431312799649254789283370685665921916937242377523944882137185511507591298487733108458885929490833850639569238622208.000000 |
82601316512204087721804752410057742142654496915701822547093951262426997065276908100779372012493504422712800050809563334411586076070951560773732806244508717871873772019583004180480.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 00:10:46 |
ETH/USDT |
buy |
2691.65 |
30074225914201326461431277609519553613380355833011917893107650834487875430171510260503462430715663507764374236349024904734127807411839656138325447876901936883500712949813608448.000000 |
80949290181960004527716243108033744800429084517873591257848994380565134531729586702975758757367515832165524496548297779748662951822846090131613012361442643031711438702338910453760.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-10 00:11:45 |
ADA/USDT |
buy |
0.71 |
116577840205984550889150156192648703291927395906374090932843973693841786079512175904655915448578459903269483383251610974391638521966441707769831240879806084060305556726409987096576.000000 |
82630373138001852733809968241484409731982440412284162269108758233068208449448745006977031804008792551891355431354259943458936689372202625567157236685004868609183076169621377646592.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 00:14:25 |
ETH/USDT |
buy |
2692.00 |
32508089281938494907072000161655872018756201233326237297993942544885327701015859607813787146250157037082195756510444153754836162160428959447089704546009732050925726965673492480.000000 |
87511776346978427643118966469593127445476783240254338593680732574930786162901080501283062776179041385463172349091804946606888044967246084870377239160552618386117999742225737580544.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-10 00:15:30 |
ADA/USDT |
buy |
0.71 |
125925597761397264412199161739453161795400736272326943429835219015386267503603943557432390906939081790840761019710130482560213598530802393069467667702809156928782803750210693496832.000000 |
89256063693278377122546637698587434962277281939298954660295680713823362117132693323937256871413396743688406538795859611355113845665672603997990230369643495525833235599140358979584.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 00:18:25 |
ETH/USDT |
buy |
2696.78 |
33757996386153314525514678920653676974819307909215310837062593607803809538543322842202165616119408502239272298839201607102102516509203819758973626603569617220470119710419058688.000000 |
91037889494250549305201770093529710496408262970798059713604229306383570457307389337834477127608245855769943070169289167318303026351563243546485077595884889968673993512355341795328.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 00:18:32 |
ADA/USDT |
buy |
0.71 |
125781942343670555470343494674367276124050829477764310293017283458761593764223230937346128109935999156610247065392275269654825932030239647232418759469969312282083679672689921884160.000000 |
89217131704365533136349043377896883288739736857130997101441064436447937716090821902240894651502054331119673817083635947263047916008460796739632880114533950431491025285439473844224.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 00:19:56 |
XRP/USDT |
buy |
2.32 |
40869360385157247451893663774151820891091439181357001429922233624152142759143418497674519272175473870238237668157251602298834649799616417494548918706909303560629473070482284609536.000000 |
94633003971831609955219489927665263015554816970307702832582622675086993925541096503882901782185326225346514090588083176301768097702776282022542641796238731811624888811992488345600.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 00:21:41 |
ETH/USDT |
buy |
2697.68 |
35779259832241360095140671749144217454434684725388657583010262113260480796300132984222524386222417731979028899100826799191810517495079499443065295017249131108829025297863016448.000000 |
96520993664240868676459297411050887092887957722006591004276670825931206713629140116889288960173140357638153852316260291094989653876664818532508010847600661591054777983433325936640.00 |
closed
|
0.55%
|
Closed
|
| 2025-06-10 00:22:12 |
XRP/USDT |
buy |
2.32 |
40814020448289630226426439845718760227347548169750672491391079304757025049394219568477384472143098211187518340783402531544921246407320474918215110507112730808040043989793064878080.000000 |
94590573790956046983972868701361341852913231189023874669281903839572614802631207607187425736341322044206332115534712221349015652619072203881922437356120946911059108793207358488576.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-10 00:22:19 |
ADA/USDT |
buy |
0.71 |
130414690932944486598571491470518557553885780870247033325521100992999789490127744002069030288296528932432934171500553662602438919574137855118822772656661408289934500354083593912320.000000 |
92698762315136945911496728030089341507193016506539285944478740184045014279515192108918433466904930932205875308006043150972776697194963623891986889671825954634440965317906795593728.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-10 00:24:31 |
ETH/USDT |
buy |
2712.89 |
34916616099226556000051020220131730021649538370984373642220192945727256778302323589843777585805123014995523769200424629022918079390841593750925770339261929638754530186944839680.000000 |
94724938649430727374304318788828866786064708856589899239156901975382785453891401364746108154805299300269926227480147911769822726137785496686355866181463441347515035476001676066816.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 00:26:13 |
XRP/USDT |
buy |
2.33 |
44759593169967730575871142256561928684121111677836215221047583109185552046657726934511672950406188621889431679926243809807550820507518106329486035586389391738285808522168616615936.000000 |
104119765631978943168066924119010691198882713609000965479694737827676462560393568315850598491625451373809639737408771769124370038189389315117112925432459421145474703160076620791808.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 00:26:16 |
ADA/USDT |
buy |
0.71 |
142949524123479088633585808276770870048907984686423763128413604021588846015988239649885938368821183095619814204976532785672203312381947365264696446647298491726850945117909745139712.000000 |
102037370319339372078828622607273826871515600618197598296937463496834875307291326422788925922123982257635752530183997488805216212149708301718654410817960095329279441631878230048768.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-10 00:28:00 |
ETH/USDT |
buy |
2712.69 |
39897965887178532251933658187227117217725209202783264615888798856797589260515199062931180819362088365148301182000300136997457698773894561429703792076691360423963213876739178496.000000 |
108230813082490332628980638549484436621597474654016705735098822427977569007738627332615018619004248222788336241904888223234425859887454710817796295695013155459885598609822000873472.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-10 00:28:49 |
LTC/USDT |
buy |
91.08 |
1164538832025038824395592295431991518552266123194021137795713053014294487295656857688496928431058395894689914003563506686334120903742259711893814130174055673626461733305173671936.000000 |
106066196820840531159149717092256980886905886015187473038287926263225978959654274434799611180178189865867439908749057895478626392505776798537362865710546134088497374994294321971200.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-10 00:29:15 |
ADA/USDT |
buy |
0.71 |
145601446819475738161267559095313135600603930695542576178327041703063406685947862829353807557536867529827085722257316034901159956272490094589198240088375404963557004053660657778688.000000 |
103944872884423720535966722750411841269167768294883723577522167737961459380461188946103618956574626068550091110574076737569053864655661262566615608396335211406727427494408435531776.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 00:30:26 |
ETH/USDT |
buy |
2720.82 |
40557179166083887482465053444876045824112421848926445629323660553375203540979234539810224137818674620023864827465836946378825103038639537274695622470403359747451031177975037952.000000 |
110348784218664364573488529046319643881418830825398846219667655849812284181709415371574388086687097430609881508641869358325141028466653516487706019458084189404311166951614350098432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 00:31:10 |
ADA/USDT |
buy |
0.71 |
157357411084169004897359988407777224578283080974049737840333509734115854701650780198827654200326739370015029816900273592922361440759381644730748824425875795302414001889057487978496.000000 |
112384662996313496231880454563071982806890417800370654499174686531847356145196315096755079930461367649792194327903350794685365136407773325960726474287833173435770477689573113593856.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-10 00:33:15 |
ADA/USDT |
buy |
0.71 |
166783670720074377593988791014249360254159148485073884678879641360497421628708457168852493150576038606810778694026960889995927763625625014445313063269550088936212220409811914719232.000000 |
119033505792917076744169924948991126411246806372845701760390608102822845312078079291517659007139284043165985864874934274057146528104092019176091137006810254879307457798311600193536.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-10 00:36:07 |
BTC/USDT |
buy |
110197.91 |
1101694763778992133477402354500589950238270618143556893130398817400359305172906911638878206295390122426000236704101913260069716179203675489858895944616705309799235346728222720.000000 |
121404460426388633622085863012274125166391590879026696254220310118420001283375416930959089979483219295426352594596986280581854290672589952392053568880958435643150393265953095811072.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-10 00:38:37 |
ETH/USDT |
buy |
2718.09 |
43772049938692554515555407073452962128160256001489353786073882897994025615561384823965378130203153005559606153864947403456291240722100761821364277570131258413325745761804091392.000000 |
118976371217860858934130765796676663163942507618126289555511594916792949628569412062236672039066989006587598168161942551805649241041777138146909304641893006254472584373040626794496.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 00:46:10 |
ADA/USDT |
buy |
0.71 |
177308473790551111105135574941043899021363986520500837204407715067378141498493490503942262291897829604344551001581683078442985522093081775169639874445502213351491793471596635619328.000000 |
126208171644114279767465228782068521543893963376709480727574223168227822787048042749734594267029007154748268229607664367767356566109946930570673035729963976688997368880644996726784.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 00:50:25 |
ETH/USDT |
buy |
2706.98 |
47553722375655104224576272614837550922255420744844209590045819473668889366896821881479003763773344880457064698314865793597230049563432552581727088448836117046997451064710529024.000000 |
128726975396450848352277720159173821653668160953944038455993484123299242111285665134551648917953924895341158533593209182745459783259520222466044599056866672367252551048056304304128.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 00:52:07 |
ADA/USDT |
buy |
0.71 |
184428972992562367328170929994157097446900392598047560320489854238808739732571991484985633688810579426287733743620696405660728514097835050578440780942034589547767663392750338834432.000000 |
131294985873405135189451920546868935493600884742391920387109958082084153766464041460967043585648537936058459991175355600461947499659268293246816351646994247767386742660391411646464.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 00:52:08 |
XRP/USDT |
buy |
2.31 |
55635874153991884333033442732234206808350200723600193702296152767617792714401328676895237699321040519858885162081510360908304832774326303227646091191208222696135308142031790931968.000000 |
128669086155937022696026465209936227787997074322847557078906829495471877063890634628389127172777961363104757829285343330224807011124615139280693087858458239529509974244587034640384.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 00:58:04 |
ADA/USDT |
buy |
0.71 |
191374748718783232420429890920398239504849044348273144509022266130124795896234719832203603833151612415475498618478343743970726834444161518749526576436211136378925703627431208812544.000000 |
136488470786236195384813774222555582357464455577285469695200300943346489030206718189335727070438085954026908429625206314529003674204373898672731742342359443661176201922392633638912.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-10 01:03:54 |
ETH/USDT |
buy |
2703.05 |
51503969878944643692329121583764596976815181980165238233385095012334632598822485591040537443900896841032400973566407893830815290663177159261519237916695168835135700803642195968.000000 |
139217805781281330194957479710476374528405980066219477368067760872663324756651876894438375835737040332831268516744056821217099433883089544393175031568503220795907837506516848476160.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-10 01:05:21 |
ADA/USDT |
buy |
0.71 |
191404951831727976542087435447797576036295477326964417894837146831688504291556890038472376594930996289836017367704429054941592680112778004975767098757401179207254586834913691959296.000000 |
136433449665655700711753501608621162039093215545866698144100249941983413077035272884973556689270062521988604039919027108843374639752054874652021255420781355414539965002681644220416.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-10 01:08:56 |
ETH/USDT |
buy |
2707.81 |
53447652284164825689356057493581420445377341425529613563093316722200347594529139028569764756775827343937918372609328306542081184625696482435838172025891958014469906413574422528.000000 |
144726087331584349898642417577270896697651456125004222469395636784254208225728417496490665248695675644704370153163674476494678818885365183853882581910179933580117905950253428768768.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 01:16:55 |
ADA/USDT |
buy |
0.71 |
207643916957325712593630950767302448144956378223171523599427859509655465490410826903697313519705678554808801492007129734259855730406609677937506924414957160988359322496834964815872.000000 |
147614060564962841579343859809550655279520944619864652629597623536745433066368882620911229634024437251704759069154541339161239847734569097754099214570980252430662683108845092339712.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 01:18:58 |
ADA/USDT |
buy |
0.71 |
211578469214658278959581298602286814475721202471009027322212996634920085791096262732682165052639915279547044064432518516859325987846663097455298167890593398392236792254025013657600.000000 |
150559238693150837930039157652972372678035890992135320098680926545830416973256303445201547399888708822553566501177521901280676825494443081511757809958555404516450047601485394477056.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 01:20:17 |
ETH/USDT |
buy |
2707.23 |
54501484513428046200138612234014993238462497252542506559323692263782713339011643713284813304032499144734434245472639603799878941349154351760805198741173934258210208508073213952.000000 |
147548053919287810805940991872388459228994451463790410860925147447297885969650338078623730584782881431032754387789436589837285189352411856009677661900517812950502069936118164357120.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-10 01:26:11 |
ADA/USDT |
buy |
0.71 |
219489876618918824018783872971660426616258697513041719009248474105623482476692157239043315597797739863207788690842142305405155229908241657319656289819004995146448768031965885497344.000000 |
156518231016950996324879232280229201122502098891954613874190765038146419474588177451301074033469546150617704096633480176876728009692705835598075695631417226910919452916863895339008.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 01:26:40 |
XRP/USDT |
buy |
2.31 |
66286891269063086971100751721184679082568846940969355672873638865541446250720528135102011854628556308369975405422370001771272483352583911217348762941964636417662656591332844240896.000000 |
153387866396611976974242613336153754099800985897921199532028180880028820121993127196590262878750602628442557835998840288529070010589526294656772236822059242565791007009267590889472.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 01:32:11 |
ADA/USDT |
buy |
0.71 |
228167293707546975609456324918040275667859866433723901278845730546870781364817614926078953108602057255304231929332044140269717629040885931028365392056230437357246171158447168421888.000000 |
162706097142851747181295117352565057744241714590548413638391883569101935924118366713400665274511002360120706498169032583230126964336786961784690863348404370701961405793390072692736.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-10 01:34:24 |
XRP/USDT |
buy |
2.32 |
68836114315314595978203595965726451304420054626032551388664084436316619362652354645382094928786771966379713045122800416751463655899846117244705680188660710967577193895500305137664.000000 |
159451975199994722027305631931509085585088673023433970266084975322690490832880125382491227510178388127150825330272157089793425963591519010650183982837032406570451211240118820012032.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-10 01:34:39 |
ETH/USDT |
buy |
2711.94 |
57620351370603633641152608377809285036431724893748298720838691382503576155965195627182312934957794956220745983402574470042005299088970198657700551787197828131093870132745732096.000000 |
156262935695994815493679239560767026878659390903046054219017421820684771241391543694221986115015424947026444576408089929010149661415522539253361146011614194384153380849756001009664.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 01:42:18 |
ADA/USDT |
buy |
0.71 |
241598377787494887012139718551278263998427101029270254984138418167485538177242402485679595925090934053488883826027855181575402741379467842553095540542971657779453404811193307103232.000000 |
172283803200262589678677237014578034998491118039701118319665241370475270256182386744708240338538524139826215518320718227607924190688956141079678856430768026184517579705776559095808.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 01:47:28 |
ADA/USDT |
buy |
0.71 |
246250142611512141448598748582417059633779238388590578919577021956772358340185495199875934148609778529977236956084826364959824057316898863201690020454064528867551714659494883491840.000000 |
175724101767575066210819543513917706953761008855798677684166594981875939444384537234166223781869548602005704448535039068718886067227767501555094996967793744495008698923683053305856.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 01:56:13 |
ETH/USDT |
buy |
2707.99 |
66185311715504955730205212062010031760899956066557673239598342068825529435983127788969611159231142792656413076282694794774346792452265082786172422732495816919523642126224064512.000000 |
179229162272470256737396566334677068699673278406256167193407309628225524797377014472213937087846630495644459617885119717792742190242384361051021165716504488734227389772532444823552.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 02:13:46 |
LTC/USDT |
buy |
91.06 |
2007575120604518881448324964624225674151484600163609625355139496270465017508809498857111515290335271568103185632454531864862568859805732187313157673153993676297737918445034405888.000000 |
182809790482247485187688125120768532171296606589051054889238865219417575509254043872590650041883137654197882123696157665087464095000602879132298302440669751519803987734193430855680.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-10 02:13:59 |
ADA/USDT |
buy |
0.71 |
252578027171299198070020011146764389107715010685483021904386199005459124916526912491520254830051276487148493383060957254720116406076480827466402662806550143094481205382938955350016.000000 |
179153594672602541242544019633644531525359964295326813144666399341482514368036095938290940300549948909486002694202531663684480424007336579256232887424559958420307339486919296811008.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 02:14:01 |
ETH/USDT |
buy |
2688.82 |
65296495406591180661029108406220381088503805931436010991374399103492740872406741950670270607534903888851763110742889395477887508490006789196653884353733278819489049401068879872.000000 |
175570522779150519786602390018957627882048143183509851583155859629564644962407752029600848118011767373993881526517996505094495431151593211974669039942857129099488293384970557194240.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 02:20:21 |
ETH/USDT |
buy |
2683.40 |
72131515925131938161647516386363321400189779547049982955420904270297878802962922739878502206027195375796292421376337088980195801672916514563886001482387280460388179446039838720.000000 |
193557709833499038546819523831288306886408873625315078409460781648016058098833329405708293862944700484082112852600971866364083775174995416352801449387994264244861389082986729701376.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 02:23:21 |
ETH/USDT |
buy |
2686.19 |
73495214060794523620298779601241106593757829267906701913469598671718212449207314678937956743588579874387968725402672668233935083531702319327888170255151311306829803473764089856.000000 |
197422109057965658765340485087491114047842932546457857790373114887919836919105147161429933609519850921802635449726462804085913302161050317533879407152889991398997781050063786606592.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 02:26:38 |
ADA/USDT |
buy |
0.71 |
283135194992594113567891525988787773038630365674119420794887615629934251336225582656450025158447758899547085163108700286856915500402198138342994474103912658151144221250968730206208.000000 |
201365750678732939005611969505660917462703805674559331778756494222581145658628607883602843369660269593261128801056308155405073040582011311264549710157574882699862833496683750359040.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 02:35:07 |
ETH/USDT |
buy |
2689.00 |
76378671078555830687010549755678962840043544190264586739452817607006817293695817372920376894083617828634703270815839238373899503728827201857362470382610943325293804539808317440.000000 |
205382246530236618454224274491353982790336119668975358195892075418994012441649402895028412561359144175887151920722773838730338382807274345975590743762469661051039784058889521070080.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 02:35:12 |
ADA/USDT |
buy |
0.71 |
283007032620404771071223505747011015663882716589354141283434556123957764013399939601331739326268193916782837015231232763923645453768304783173985509805911416626552674073557262663680.000000 |
201274601599631891843749446016818273132018687113652630385186545337067422561783547780279947569636435300741487095288615513854497226057874616762659479919923869760918419885121465221120.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 02:35:23 |
LTC/USDT |
buy |
91.20 |
2162819183855693424672988176372422192163829495679766741377232179742319182941347983384737975624129175710997495587221902059406128899486797695989884666873402826533047167295185485824.000000 |
197249109567639233851740657542962112678165798938180850041239724437739557819162911523641987209978047565424383607951803171931727643363106972454374361707062785607552041211484964913152.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 02:45:36 |
ETH/USDT |
buy |
2696.18 |
80649026373935120992488118592514933839550589148855930783204342080856914244381422006001376022943714446671421982184077637378242442444305013097539543901635608391893531747801890816.000000 |
217444291928876388411938232167331523297767435208024253240522181356076184350553395903300713336747408010098463391182186934760053864952441496129306096914010429188374337596153005080576.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 02:46:11 |
ADA/USDT |
buy |
0.71 |
298871537293546799944230586149334261750978590304151265791046612959890700922802645342298060922508352063275005510171306282761849517908039244787570705974127695921475580735145847554048.000000 |
213095406090298844519592427881169056838842074957304785986717265734885447630434355744408809943399932626454675127013711170748309077114504544628294432084160135198088442623482688176128.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 03:19:49 |
LTC/USDT |
buy |
90.86 |
2487787493719414577459540200063473507600586637029648789859896621050371813322561744545661082730845223666185498572669612517910651443529394415865795220068564049379081998855235960832.000000 |
226040371679346004162023097049039497105609103415855413378542790708985315383158076966383663048267314294116311623954192986553762118177896087606381144087936229944357725700238455341056.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 03:22:03 |
ADA/USDT |
buy |
0.71 |
325174473012664951589492520755605005109995036031014938630271377962711570068356663446160722593606929553156187583227472508877578047994855627475786194624910900132481149251354758217728.000000 |
230548701365979449410056072672359847223538836781617100031155698461742779297292105135834489601776328771345879789652612635376474401628868573184884690761867035769131259887580381970432.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 03:29:42 |
ETH/USDT |
buy |
2681.41 |
87698287251584704826535853372819920887809454177486488984668189534454003715668533000798080720784720928718024621938255255776823971411698174172186138890428510526404869156568563712.000000 |
235155064419271742177131120206704447283876931974364414627178427854413207015883730166465382520763024898770426648302619648521297332671896977474651904918897085419195305574052199923712.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-10 03:29:55 |
LTC/USDT |
buy |
90.86 |
2536341218697845730302431564037327302629093117867528850309000891149696675081770965413059717164474408109141376632651895069659574410145380093654021006445318121164483704464324165632.000000 |
230451963130886272206069590009293001353514725322730772280039759595959871624866544609908244987370472949725341016156754628968401159487309915915017505521027171932324867267371775033344.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 03:40:56 |
ETH/USDT |
buy |
2681.90 |
91151936855775113792644659433811834509446041013240531124176943780788772767314724389904734328016303783871080381321665716955683293377720694827229755396544295652976795978473406464.000000 |
244460379453503280005869779690054589336080428553601653725204843548000569418614395935029056503882218089118005104615162075668817708210821798265419998431608298267994753244349396418560.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 03:47:13 |
ETH/USDT |
buy |
2688.96 |
92727949091429958447517109264524224396461136303144175131223439848436921650151533713521528307535994689227185963117918591443365746246461283191328416604218851782239617106527125504.000000 |
249341745988891513902436661959674338591574499501808804516100459330221099076847116755883466413586882299767411421786173824371910794461998318563337515437317336429664851823079658094592.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-10 03:47:14 |
ADA/USDT |
buy |
0.71 |
345280360419829972148433013132297212498404621560908587044224500590862977426851173741039977255131498273052241996815958525529626451901241965782923872850812313642906559979859281444864.000000 |
244354911069113683048526963018951714819994080527966950490457219000971348058413461126450586759364697252934855372052420632694596017482083776421412710025300629507981611635877091475456.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-10 04:05:37 |
ADA/USDT |
buy |
0.71 |
367109104325004760795620717939062817589539708999509678565593279939440101582443401516154385390224932909584512017057695734211575953536897588369650651811862036609175646834252687867904.000000 |
259215738563885839807208846790909711429474515777346930962610028527539404971191654753669052790072895479777679977326994535141864709121277439986109520136605354343215475405627387281408.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 04:06:07 |
XRP/USDT |
buy |
2.30 |
110414840610513370194780351295447160139829550994261817142201346097482279852798811304742285783268822979067066381936784415733284823760043006114102880409360689731078604631389037920256.000000 |
254031423792608094793877350480163804213187505255321773512617501967367494063828870237150365762699514929158943134176998600135075921495797678424142629673625597794943951511207140130816.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-10 04:33:24 |
ADA/USDT |
buy |
0.70 |
382377341567535286946656004398059683929496349132279651060246694109849067073903618060739112318778328753124395794595852044302785621760217923839799468260506355757227155605142303145984.000000 |
269461312602642107336291964678418308909203513377161033315126202336944680846301387215951228344569804586697018385719773172328982613098243477383593548201937364958613702060880733143040.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 04:51:21 |
LTC/USDT |
buy |
90.45 |
3038523476132246990344053731730390019504407473415404770080515524359101336789452855540518686018493268182753549630465951408810531877969043880228366307516785157879931634780741828608.000000 |
274834448416161769159646221002334554907830875314426895397238128676585500419456786951637183061324843555371263351054948207419158875566446709963723808788297220964907277520270048362496.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 04:52:34 |
ADA/USDT |
buy |
0.70 |
382202014258320605875540193418206873678021846285410234689332405017054252051430003126724933881368892995842048868861194743851680593616743437272500983620745303251595444817285777195008.000000 |
269337759447838540686784885000637507806661405613806492713148139814797738853828210744386963311503715494310331939610205825549294431143212685012345993851775598862688449778756328882176.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 05:10:55 |
ADA/USDT |
buy |
0.70 |
405935283531706771936244590181523863532440397321828669166105093257454701985989354948559024813636435479504932848133744183557620490651435574068172923838080478555036396846097014718464.000000 |
285697252549615218591019169135847131417400496265953090641222335157354435197344100920811803219962498131575125905216182264615660475919897380495212226352660951093003556277635604545536.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-10 05:12:42 |
LTC/USDT |
buy |
90.43 |
3096133003412837581997330256762052184152322463649509269077343462815788642749483052107322876615954183575295833920283019552456742914754569203103497752542361377917041641337139494912.000000 |
279983307498622909612311060140897092791061054470188605345828039313044714198223512547873884547959668962245960816727620897804334777676102826720043540999444850526423939946155104796672.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 05:15:34 |
ETH/USDT |
buy |
2698.05 |
110084575474640520653688776750191464336169966806670486441007643757867163248388389458447738651385860128344320582431058358394684602340418251822727879942383960101265721048724144128.000000 |
297013688859353869203943706911136941954439432172821773691289399015141154278265306672728423886613900925911243475964728898421274681046080917124193722914878354514323644204902055411712.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 05:15:37 |
ADA/USDT |
buy |
0.71 |
412343696107333615798890114390171914806699333710738069226431223346967570516917099248503854930060923967137415294679876859611454831799872460923449883927732007314307867620127235112960.000000 |
291073415082166799881918352594322121111835649302644829311960847031872937709253986659686799972187886519113928104617850333111121042694603359570922619902365830127296375431177642704896.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-10 05:30:20 |
ETH/USDT |
buy |
2679.86 |
115218112556079210899679061856049406806762888205035516313419158992935437796835680986072554266057233583239231218531705033509915882976293407907196102450453502523254008331280318464.000000 |
308768411114534465463015698278571214400862448722808724697245085999216317041072967424414661174564418576081485873168538207454037049661570471999363506085442713019225462065024798294016.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 05:30:48 |
LTC/USDT |
buy |
90.10 |
3358413350635336675268396297609901507282820258911581728291854039942995440107000075858979612995227281443407162238791483659048551349223710087077372374560273357970739579498193223680.000000 |
302593042892243806098525600792514914099789506906247802840004203696789100618880599380317304900496395048094662863202712633178537485383417002633595101333792588799517996662254922104832.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-10 05:39:12 |
ETH/USDT |
buy |
2673.61 |
120046110833736739532989203996427655380342600950084117023472965211069804912651546183954430907453335395689210860162988784803405771038886465619426499873858108143279695537696145408.000000 |
320956482386186909225155356685114759294523408389981291914758495335905669899163803666811579279937638202523790116504345234257372574257554778847966332351359814187164684476062172708864.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 05:39:15 |
ADA/USDT |
buy |
0.70 |
449917540750197593115472960027095777790477907852541052897751525208138112648196013078375613678984706072791138163390844934648187002370239243212421973411505997719537715686863928295424.000000 |
314537352738463146854491690087188710119177922902343192792971617438083736951518569232236514004420094603310585819657010291597409556964071500903368691366977489793643778455420044050432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 05:46:43 |
LTC/USDT |
buy |
90.15 |
3701050113320473955284445126864740295137031359965924680108878912913119044961416833582772244642567984465848280759120754879108072734776839748378120757118143374297302739189877440512.000000 |
333649667715840754444783167982206327008730196370127721133922398866280394321369386890518596240531194690958797452610601809620333962014778928038586533937014232809716717502489509756928.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 05:58:07 |
ETH/USDT |
buy |
2670.87 |
127412667392379836019073484596737653274419972203888135663609265125983810123469898382643699848902443075018295118970140344104541107354385883928214832913463423471386836067499900928.000000 |
340302670958285525013007654204051968772436670931483287164363637011360868052736849177851753782568943645112932524924023478901744289421708461941759301974074649008421918636901417353216.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 05:58:10 |
ADA/USDT |
buy |
0.70 |
477720409023234185547585865968226846755315077517198031633898754438394353339489973163332422665582411962760790852808704397679058101139265628655235389313271383625874660665520100999168.000000 |
333496617539119815664469432523029203396485795480464977291718826556424308765475538782925139358818459573885089517021602439703462525814623444244240226141133876414433366565645335920640.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 06:09:18 |
LTC/USDT |
buy |
89.81 |
3938895361110322886727473038513421451421667622137251187397283965835019388262162821357753082544486166127701915633339082342820945030645380161402738499040457222668828033242196082688.000000 |
353752192381318126017340258960511421649538867228471396575914619689184385635053480806256823536854996154372152115465573885624247614151265117069417800556903358034051443645475406741504.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 06:09:19 |
ETH/USDT |
buy |
2663.83 |
130142369645845162678481061856804979433578887656879598780124869855467997721305989506682829023942118956639165978582275379756492414765794117017210280416171703348551098027938414592.000000 |
346677148533691727793613580286494699232114492887949936654479996451390297634756186942588646857190157379377824152678420066139415874246416116947230028143002958901793939426625544257536.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 06:09:20 |
ADA/USDT |
buy |
0.69 |
488839720234558120595111186161574017621900909372657001232678600956845785207133491364103718339563743356298525886219973208642451968132607727163947457098436345204097847178178427092992.000000 |
339743605563017859837805297992074859262034321969461617672758990248933407542051692133454675014920404983232214034339128183803787013502362399910118231590462008524541357895116572852224.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 06:09:24 |
XRP/USDT |
buy |
2.28 |
146126281962588309164607093229300579797816400805723468723062912402345683295983169855267070662774635558529529792195488592053798725071741452150852389454816707426616304690246113558528.000000 |
332948733451757518765156231675049198069763647076631367508298282438023952424318630531611470641234524107009388749997177645444254983771203273490341409850222853760568938957961498198016.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 06:15:24 |
ADA/USDT |
buy |
0.69 |
548913084704800102551578611453118683235579165933252091172011532263862717084149828101865021862446514989228763381401582933448449631891727528424049037239721828058842766489300171227136.000000 |
381165246019013217563213978295018922747297163122998074430144345091476527471627240981799095696775333070831083194643098956075354859894884183002972252984914519839856215628076984303616.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-10 06:19:41 |
ETH/USDT |
buy |
2663.29 |
145979340118236622251089762689901215546217881332475228725813845390334261751709551714043510801806187736410935915796821918825051348754386564531723055229623883298096759051219107840.000000 |
388785316743498390771415908167133173237560737201364682273724083084459626654332709040918058533589621934164688603155657276512085028283788177143610723869493669137200363827776223969280.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 06:21:41 |
LTC/USDT |
buy |
90.04 |
4404198849928875616944071862804851260896802491678363257372304864928487947912836970545927160094984711700987194033746986126455499267715932407764083217871261822116147113223759331328.000000 |
396554064447595979912969202240866039147705833431185748268978727209610243695723825349304228705036217294707999941944827804085652520739075164283455155784594275955987224518332522692608.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-10 06:21:45 |
XRP/USDT |
buy |
2.28 |
170209785896392840337012528737390199795478462682592532451549172479141556921251827338917095526014369578911147481373968496316199486378024733859193926644189860734052688695500017238016.000000 |
388622983158644104080143211512263130345670319531793556388012719506463045625959559210274128903169495412441634361756189602434558113215561419567798240517449765111703159484279854989312.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 06:31:14 |
LTC/USDT |
buy |
90.36 |
4562286654105071963022305743322666194769266252429131953114832286277288792356847329213082448478081861613428593592194189859469579709914351589529424852528511878894400335808777158656.000000 |
412248222064934276808917331823207236620586326544192275677831151754637340876236804747088467958196955827924357713903837240954695113780173543892930863803127714736123058348022541844480.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 06:32:51 |
ADA/USDT |
buy |
0.70 |
602913928199543176323542969716438398296650179761470206183694935127622958363744031513089715993220148956747539013333061977332561737640226622144797162395765813550939130522674814517248.000000 |
420472173526361450487825605180653613314940706379901011216242510177827317802182671313071328989568280411600283746127946376156500147101554079904313543506107272354606267959107083304960.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 06:36:21 |
BTC/USDT |
buy |
109541.55 |
3915010645770700919383993873545063264266394531952643454057157195964205743640979386379625308404287232946940530853845181010868109355950646529395335529024294296979319469960593408.000000 |
428856334404223518613055068436545263203538499583267437586914163230459750800598892731687450358970450120594778751586235255831953899375828074440419395987077281103577965632398567669760.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 06:36:22 |
LTC/USDT |
buy |
90.37 |
4650649637226281176410525263902094659392872073463671525949206816463895015293888591971089937989924282819642890221347333428544040062235086654875900165802354790979479467467888132096.000000 |
420279207716139030964964996021940247946999860077431750775538945686490684677685516047597391573277619093066648537613619095019017988668074239831869354969224929688808111797521392599040.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 06:36:24 |
ADA/USDT |
buy |
0.70 |
590838650927867217715413144477564107981170292351152140476610871357353770935477401328012251977564284648522950340894279560282596073600960035580717050295101387430125980076033278214144.000000 |
411873623561816267621494667147375552980527732390053453819665101052120742091033204556101753520325488736321550205802238168814934461614950028154973620967951236887730244083800168464384.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 06:39:30 |
ADA/USDT |
buy |
0.70 |
650160919251356479738571391890456276687229012538551582902441390542113281220539675576930386692663890122155904649450932171457028880339873009463034208571814048612167791611336349188096.000000 |
454007369913222250256025904675420564241773976960448250603384953202319791666874111669446759805247086150039090029217601418872858717082094253881810905113860944204431549596515549839360.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 06:41:06 |
ETH/USDT |
buy |
2675.60 |
166290634816474000905229832481982646632490833871885550982739117140818272020514598684268219080321525785209419555496837883116083089203667923425841579998068393234264538916830838784.000000 |
444927222514957845561172985688951742939363526287636741063803434123446428416306560038122547425673462485642855719495329453786760819087672672750238544240508938836638939156453380849664.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 06:42:11 |
ETH/USDT |
buy |
2678.71 |
176188011400331817034791903431785954546223841199633202729083101029709770599447959794451953232212219130858958883609876530960819348430995560117825418526495683650878780590566408192.000000 |
471956588018182857679949857974374733249610132427657404097339012273527812617483744197056709498797802271426412599975740458911289293601419608833547510343684529351987788803729579311104.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 06:42:16 |
ADA/USDT |
buy |
0.70 |
661117004370810750212740139519358998434072798756482898312138538404715038058599526526489555590843477373451573367500174800227836452172911633917159907082107261968379647215651705061376.000000 |
462517456257819193616019272396537594587630781973436120791537458316313307922373509781333051397416477415951390492399869067454544774641296307408979898897566516447868715218763306237952.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 07:13:19 |
ADA/USDT |
buy |
0.70 |
702588002999591076002966067816717447659771354856066927890947423098379964971257986074143189160399473470958204845820696490076361074032109293306980394004895345848192589023046078038016.000000 |
490617202494614466178492264647694709733055221275263097506381052480192303360275826735800492269094785958656580278371671152691306206920279802345011472926737957176133927135703975591936.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 07:19:19 |
ADA/USDT |
buy |
0.70 |
716917619503027153441082161475382698525004445863677344817356625445507527810308954208016722000034233705394748746214712634239935442907970501664426607213900298609413958466800403349504.000000 |
500408498413112906341964933745651199190840069727825738334430955778163536615582530538800593488847566178384259535457856545281498178586987857584335697449749160750467559169659636809728.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 07:21:04 |
ETH/USDT |
buy |
2677.39 |
190632691352951429240600328606451921124875025290900675556869825256195418281116287861920846189550927628778461736462462846633457453791093102748267884052394499502739895291251523584.000000 |
510398061501478599184145418871543931568281688994251139902676285782346358444527551437722564911447459791290083119520803821348685170713388641600230530439298509866551110532601248481280.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 07:21:29 |
ADA/USDT |
buy |
0.70 |
715579542591486506067345487670621312903062454469650706368007771829657504253455817351586438569570826343925196103736308575520774489388570819774753932905215875912377805628202796711936.000000 |
500190100271449061752120452585861272921851794242706793223896628625419173489439798067880733170245354645696750735012170656314305132739595415007709226026734151254616677366407630946304.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 07:21:33 |
LTC/USDT |
buy |
90.41 |
5421815045526159169343271832119652487020261421048354108846361273559595332058509253847392769236515615353869682946047210916001584816208287187943854874994269916654253479556533977088.000000 |
490186298266020044813698170039337553478981161361900625369502365208900389732054777858980078297912708700875930799834084901415672242462979808926755625103437136257947868473139123978240.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 07:25:06 |
ADA/USDT |
buy |
0.70 |
772491467036584126921335072845823384475296608977069815378421842506714929539794986936721364779182237411332002912402553482745298182608917896434817691671068924540286558129689760628736.000000 |
540357781192090589468039619046233417543658579885128226078626443321851414444498334524433423523467293078594196706740608778268903752883370956268797675512379138263688169397307624652800.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-10 07:25:45 |
ETH/USDT |
buy |
2682.35 |
197420405826327176616829510957493032821583907985857559367983489158763052661912781083318636768919120524658303973969444990364958906902114044594008230076805235393610438251561091072.000000 |
529550625568248720092582256512395049217892509906857868024930800190881482465937038402423722457953207133301530642802825083715869568758245960077616211675095536189420090935264126435328.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-10 07:25:54 |
LTC/USDT |
buy |
90.51 |
5733726804296582809682051668826248593549608484284655916529974350004455695388815802394652357720971039299786465011270451068027279485502161267248695044544062373309873035831540711424.000000 |
518959613056883754904506062606613340229517523449611557629571882469389117406965710343418613224001301404030825170715244025079577154833874253206592769093919388555070779528414419222528.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 07:29:47 |
ADA/USDT |
buy |
0.70 |
817305138628143191328166167692365709879362594433621006317083041247652351424113219834705123033100059483252858930756026530261716401073224150821826363683389411991524464829500575711232.000000 |
572113597039700210895277689323490516925596656751307587009108883167543484521010722111685173085152145604788688399608029963588139037124273874748956250447558180670469399351011464708096.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 07:53:35 |
LTC/USDT |
buy |
90.20 |
6469233050918934752939225093257630937287492062895952573890710595746658862880470851489242724881227923204872050506914778331271829148380972132739950628153809869452379669982072537088.000000 |
583524821192887970141736052184017746769166198764511423439610593215961549233127125382168687657017321003660711755659073092506337994161391604298981350349245818809511674491201638105088.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 07:53:43 |
ETH/USDT |
buy |
2676.25 |
213677468386372858616843217590505155958216188595307842283029636857383866908886925603572245621498325386859418470275436703098034580729366871849836564615448483793958598987892129792.000000 |
571854324769030346642089236701213723774530114967361187706628931015939970956088920332914950828182561181168543346880904415467079651677363654088302727714065908002548024576247341252608.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-10 08:03:47 |
LTC/USDT |
buy |
90.27 |
6719811137108060900225615707494578719993444951091200026858030476405686271658710503563065056796275044756314891639699675376888743139986145923055903619668074553934926715544529797120.000000 |
606597351346744642751918221759283449263347355601841947920564834257873909503161074715928993881234412346889501708592586816030369071633222339583226418281077106925861193183118898495488.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-10 08:03:57 |
ADA/USDT |
buy |
0.70 |
854362466685555847839005173216548790506098900482722246317893707803097428300716179471792055065410663042654685703325439801504780350822557115371486337934370239458169413514048554663936.000000 |
594465404319809770627874622579146712269041851906809514633717858707948276641379531816957985737825830530091193241149804826545317889464842620535251873633188531738581922746131564986368.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 08:06:16 |
ADA/USDT |
buy |
0.70 |
871513700485616290957445047471055716867703893212229187689600039339309419260270778849907765182778600033906137186128119978504701183154582068565210286635770786450032345156589352648704.000000 |
606312081427843232554100394163677630774045776280136147001604112170391426809688608539830438514391706120963437537307406087400036008423766763410145140734875960270057382071334403571712.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 08:09:17 |
ADA/USDT |
buy |
0.70 |
923402587498491211495729402063104536562099079597853901622899493368163102522650691263401145531856311916843422325686968200172751528815872638719296930003858416122100811047247120695296.000000 |
642688200898949826996997411366676986271725490580672149042185887862057405354645663594162669477408326772411538579990429664788282701606008761332404485203498302775403712976564986576896.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-10 08:20:59 |
ETH/USDT |
buy |
2675.10 |
245051211050054385694940919231033323301425807980931903857816532745612913689896692061007252031698835679621526979747756237860031526078406302167239779064722586067807065770291101696.000000 |
655536494680000498270794419948684820009391360077647434109229085458829699692269044119227331728974195419839039356058980943610516754479202855991974458623539935312871568438856811282432.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 08:21:00 |
ADA/USDT |
buy |
0.69 |
926620171334776158913533468081391426376054149146075323848585872902712364166233623807034353557210354677098632739683442707583611996433419783723775394417992815154330078221411089907712.000000 |
642425764786400375436629254050000271658413452050181610104083199791168614466667857551061561208107020947349525594523977147522500445617401947823156169210078538760985279524848877436928.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 08:30:43 |
ETH/USDT |
buy |
2676.94 |
254564044092622684854653406225884620915545651137365508922748443207892607481055087232078545546106535130206593660732674360954773057455596792434518646934509049639739812482633433088.000000 |
681452672193305338638511469744876588019910011411287164598590727276152583116344453003685363829091843995321416861568423683153003300442926492558848006443469397875506411792284963045376.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 08:30:47 |
ADA/USDT |
buy |
0.69 |
963948641381985184065697267068740929870552869901968027806640471141438738590395434353853226361995582081571010909327950265109301718757926676423384764583234475568975246376753011097600.000000 |
667823618749439330913827341012990620216327596397638026181870669265626125800252250565827832615986960059414733787598166222148711742030094995260856524077101963129466505483886698430464.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 08:30:50 |
XRP/USDT |
buy |
2.28 |
287046994023881856064218237204017382356946600880766803432921223492282288110766502758957563819357555169071064889976631406389024032005275707234940249689760821586205497494226723667968.000000 |
654467146374450548902438519804963903809992476340130689140803105021476235579420911909032958571270800064924101682230440619224749995914889701520903834421722805411596720580136752119808.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 08:30:58 |
LTC/USDT |
buy |
90.17 |
7112984401097500044953528436539491597956478474864968716255496267463331159753132288879577042237856210716375424313585980607931906483804093643788998969304381792383393253164710887424.000000 |
641377803446961581689823142725079037714711229582559598442400609762091717671982704038808284172079386527253414067236090161270873638887859666060497945581835723978200465624847999827968.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 08:35:42 |
ETH/USDT |
buy |
2678.49 |
274124696581397881625343286681722803532908052806551654301636764838928114068020059764754654722764701690747736935574102445014182356426868202257455561533866081221397340924239937536.000000 |
734240258546308348437876060134645380419973604224207161543289717787386058975308686852221771813144400699854739318308783701075140748159424637829469909030448375546231111442567832535040.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-10 08:36:13 |
LTC/USDT |
buy |
90.11 |
7985300780994142154930835237041133186666043609604745340628240471730698506022050987043308895542952922700002901204796499261061184805239501850767847181292234073276560728458939858944.000000 |
719555453375382169951899224901369732816595552463609459605999300578731757057868247228873129857872564669113488105982013723256106711382744629659719408784432204173507626198897006739456.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 08:36:15 |
XRP/USDT |
buy |
2.28 |
309201238405627626391058097688189697435240540009040552550784788260401898241459432100152534366025783867619295236140482361983455424843176110245998727392720228464274860641813708931072.000000 |
705164344307874429808219002546447322202443572134983377279912482602741843718063048839340332501039950035080304365793381296891722313921761007595971763259323047650927024350435525787648.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 08:36:17 |
ADA/USDT |
buy |
0.69 |
997778021111344292130759951230527372087828262841037689228635865095784019123855724375086221825987438120592820142740794885999315654681844769041377680782805142119190124028394586767360.000000 |
691061057421717088632461842086977447694120520546537261176549405467891240289260391207247369294333685648703900530773120759562287506856017184732514434431348796128933930453116020326400.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 08:48:07 |
ADA/USDT |
buy |
0.69 |
1142825024359446786354033555602457312234359125713432839835346345574580105346217716640287537932953908140598773490953402969716078182794119335900762514985656072758209229842491054751744.000000 |
791177764364045073929189114388826080392058282659021988899364137909266824734914752644878541387179508930398692549052969753149978707464230862540531427954533165341703157743967499452416.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 08:52:50 |
ADA/USDT |
buy |
0.69 |
1166104588101173832326182288924111955078455590160992921543675688721170709377737693892289063101137465716250359124017274228545203456450893353838455127505701564469631712641732694769664.000000 |
806944374966012247743595978058047751333573522435131036275553024839888860855726903170055878632992765891347687838131271639570760900100210781669672316302781819783677511171172263264256.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 09:08:06 |
LTC/USDT |
buy |
89.97 |
9147928765821648661323985846128309811835367195476889573824250908038466224300135006471982254500922430262364906154681023475365379641087111398477972681226251691175275077376998899712.000000 |
823039151060973762847402741206979271694032630592491542399320452380589228238589759727356531371251589935873490931893218590702219903408891070462906214572381998149098136856922767228928.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-10 09:10:11 |
ADA/USDT |
buy |
0.69 |
1217290084886957198521983103877649102005756698522749492788237326016359886542377255130954955820014126581684077417987184680227319967577626937417839184987735512482755492939887647129600.000000 |
839443242538045697921422725270726108737144114912624320674478007444369674645144474201871585356292479310822327498596675720041797315817721354539135224446031054042266823549129884434432.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 09:13:39 |
XRP/USDT |
buy |
2.28 |
375140284459216257875829296899348312098270840249397671303337318240134343359815985552531115094377254058881920604353450577005583746743534533845620475591749717102109147055645389750272.000000 |
856220185249715182322836184374717160575122019596075367265341547518708366666318562007030117657727029665227456391288235498223341729954792647822327088256185043953687176581817972031488.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 09:15:19 |
ADA/USDT |
buy |
0.69 |
1262548745681864132759684826168745450999060099393937743301591491191112940502763052488783547520661434382959612781354738357709728030017507432018686719787938480462301219670172819783680.000000 |
873304967388145388036143335554372074270260490267385365902529151783167197457407230948250675371246191275307201475394590642280805520630928902108079685232214660006882971313919441764352.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 09:23:04 |
ETH/USDT |
buy |
2680.20 |
332340294614918679706695099401243511465641799015110911213858364294418459799034805615890222570673545123785589601273731379377560107296861212925846123292740051021769661511645528064.000000 |
890738457626904991014252851819758546035934323142854363736616241690502219678997657792240593974024481862556250829592027614837938423228436572336019494416797390748204949884495883927552.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-10 09:23:05 |
ADA/USDT |
buy |
0.69 |
1260539622345656077412088411018699891899383015594844018671134732985067540210464079718230685197832855078100135282595257102604366130969545507326344540363069203789525683484055769710592.000000 |
872923688474366858945753715497731703129275613586879312083894972868553749219201760154744003841318937778421487820310523011908092233686091597732448018745321272120204034445311452643328.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-10 09:23:13 |
XRP/USDT |
buy |
2.29 |
373810449947511279666488378653545773016599280157768571620278056042372309115066392304785611708935982339327343285126269129532873527675890980620715775991923076546567984350065894359040.000000 |
855465214704879530980614092412243261062672965056032572807356771693507938825165137660692488979699717436248383204672787994707955366463162978108327940022740609767239044168260798906368.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 09:23:14 |
LTC/USDT |
buy |
90.10 |
9304727085580267083319653127071125658711693066976920447460953483627068324597793981866188234459753798336020228729043816402182288331821317094598328045165012614853497914995851132928.000000 |
838355910410781995643654517910795547817316688200257003142047825953589367590746311161738830491348673567895366385190184893041946123838658992529334671136240376108528805756029034823680.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-10 09:30:28 |
ETH/USDT |
buy |
2684.99 |
357507700360080244767013456274991235529645611003509630391908283512423004000489131568893216341180701099000107935821700863975246186131963592222086713906944738500533947286010462208.000000 |
959904600389811832025242706474658112704353438326428097544103108026962760846205187639685463051289105157981143010299162707355843127861391819280401316846512563145169779581656336695296.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-10 09:30:46 |
ADA/USDT |
buy |
0.69 |
1356657785379312691021709346742614154667944395635041547991002582305956832750312007364733314238129545520297850403607451712957500280705308941623194957959763170838399340277319088472064.000000 |
940706508382015487122876300457687194497467720604432083752829591049101646692698984555632212511579211697426449746063592997511932780257343738011078931094754595581357071650720199999488.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-10 09:35:27 |
ADA/USDT |
buy |
0.70 |
1435068522386802468319856614808514105001139818264155508622142294323191981385345675617433490820580548430685502965844776357008082353514348587023504690032946403661284402736165837340672.000000 |
997946650467782503453775820339709924428588049017170198132403357984852377427195073219108514631187755044082712535835273949549862054701144661059090131061319226766279360956919755833344.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 09:51:21 |
ADA/USDT |
buy |
0.69 |
1468777308698872989278509085867011623497895359820107240434264255846015760346341771368025195860364415471846838045870063953575144068676371607214939136517876194018690139094045077536768.000000 |
1017862674928318943332838673924304358300712599830637302715615381429639073870073084815511495088122832506399259431598781231219771183171933692628257962749736285633780041182972601171968.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-10 10:06:33 |
ADA/USDT |
buy |
0.69 |
1495056896482347304462536465962204537295482087491061514337739622793629074830108807629263074863448505856419165858705189235836707051226825628603254592544312310704143687367655113621504.000000 |
1038317014606990277350468344248315551519273934470235810951063231659951904036565924524048379605462791505450361200576193126820644739992185588633981033864555436731248445952570247086080.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-10 10:06:35 |
ETH/USDT |
buy |
2694.88 |
377586636256475420897380389282945447257837463879068789134565347695263223055643319156586424870582112018876532481674435594534921769712174172298480176581890623935176997760898433024.000000 |
1017550674314850563941213489608011160448717093189739564383438949850005511859308733124001064165425119809294605384249423694664481619700274000166590229710521958891014381152074595303424.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 10:12:31 |
ADA/USDT |
buy |
0.69 |
1553853493569849373563513525402453967808961413107610289626353838552093936755971839408423255227263725406122582566373815873371647374698690259147989179626055700939225672612329983836160.000000 |
1079306636633617438452267108193361250812386357356692951233929294406328774144095187345490013065786776719520489321905733062606318610876183419084842567569306055189515876038327876452352.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 10:26:07 |
ADA/USDT |
buy |
0.69 |
1587597521924171558100628951485831388576847890409725321299069347184632488931638079626388398316883574988003088958161423487569448602312569410266855936641238918322904943137355812831232.000000 |
1100840121702220593122909566076513028664041723513262030847351347862190415330807590326031202254258058115181717664286283466534009825833026039565131790296303192812287658424138039558144.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 10:26:08 |
XRP/USDT |
buy |
2.29 |
470834600125769716204696108136838697291523437743331671827512359946207030100233768568412879559114557111031322298348091865814110719465200106022324546771286186323168034856362626252800.000000 |
1078823319268176162832900472306050384098795161561215096300124924340296077843496613101423847778758580126087433029463606911127279674414779094112771391185725602777163724431944128135168.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 10:26:13 |
LTC/USDT |
buy |
89.91 |
11758946200453926081541453358270430749280315310995638319994702231158579792527820610836739631785518018011445690656948030268758380382497134080870052358652798959026461985836980240384.000000 |
1057246852882812464514508889595071728493144847253064702036468158489310129070025839367571431734247398669054506694273301355182259509361412477950467211967821592022277732118049314570240.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 10:50:31 |
ETH/USDT |
buy |
2690.76 |
433108348078192298437422421841611930411935760299115635407651233174095055549400361920914647669679695378042576633331714836406643488596982333508332798298427128826560861677983629312.000000 |
1165390618674876789998159135182033348781287290106940547455389764062009031929867291803492069531528552738418364692653272854759626462206423170992606949162526128183270660225875826442240.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-10 10:51:24 |
LTC/USDT |
buy |
89.79 |
12719487763686144818279034120198894107820914278313126756128935869832845209567265475411612118583989143908651006769842534749204710368615923726666722958161054698196190506974414110720.000000 |
1142082806301379069922686927989068841886004269486984797203488003134263559484321691786554923836754813415743494583430698536903934383946430460962177177132760343830823438784246803595264.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 10:51:32 |
ADA/USDT |
buy |
0.69 |
1621383674019051714780467881528036011252268897266277807426798542756211461249056718194152720447324265555349402987282877278216293247234383622412144516419034856207300356684049901682688.000000 |
1119241150175351493131120915041520561046275615967690524741988092212740920589808964305345507967623296354126287262146322287684868184992898457908198074416268018498926515214489655181312.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 11:10:06 |
ADA/USDT |
buy |
0.69 |
1794131083996341291111799055369979311309532288974824223906366756691864710351189998572892924775126098553884659270563945186021140293498100554047607041038774375127986422596023101685760.000000 |
1233823946464283890234165943296342245994394486768472178939670931497042411504922760413204743502002048672734427441060416851262095718172295290056640263313411340523469809119130608992256.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-10 11:10:10 |
ETH/USDT |
buy |
2693.87 |
448851454426159427096402721597405002753260646288850420954657531373389648527800719568512618757637970450453631169432031921076236501530767499569820193831834334374530014989472759808.000000 |
1209147467534998115684840386573520385116686527753748842226910680902686285076176471759985313872286844358628824914170216362337591540575520654784954200697722601273889963612264455995392.00 |
closed
|
0.33%
|
Closed
|
| 2025-06-10 11:10:14 |
XRP/USDT |
buy |
2.27 |
521207177560720681683195175646496924907142851902306527750775887472285403628500944601272787202380450508687902449594959547802071708418601111794966525590864779129683714832717871841280.000000 |
1184964518184298282363999895984576665358112889571145722894328243237186263639516720251392720607741325258990800386645468237623189394075115214316659459816328832500559430105997221298176.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-10 11:10:15 |
LTC/USDT |
buy |
89.68 |
12948987821371679403286731383291193452809586078970892228451618498127839832825789713267637518525481968633405662810621038175360610414415684622821202637518145737003304934518621732864.000000 |
1161265227820612358178709428574982996032873518613731619779570320642906229023289743037060009664018711614089947512370698366541838004722182365517706238055468189753024148357227365793792.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-10 11:15:10 |
ETH/USDT |
buy |
2711.40 |
490514692325248887123013374897139286805746769352786490349042090465946215957785013254886417357386424128692353496611669112790461080732910253800080640259935826926853283637150875648.000000 |
1329981536770679912918433404210306841155372230233211198639531742553107220292936589649777410718948353632198304516723042615757124642150004238269211729406453945266593699409923156213760.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-10 11:15:12 |
ADA/USDT |
buy |
0.69 |
1884316764544262467706050276207971335951035248786046983171386346778356580890117629901186312985545753883694462392938252454728697416481607518205245933729717927781193644683819277615104.000000 |
1303381906035266383763380620309597144302136263685228326905288844819484560314683453174607101618623074660019276982152147586227169480187953245982794107210768089532055003510641507958784.00 |
closed
|
0.39%
|
Closed
|
| 2025-06-10 11:15:15 |
LTC/USDT |
buy |
90.01 |
14190803998606387898341916980160446780027943177627239468587716704268797645976291623137919683624752431033075479832761292471201846394759768614207919981198057457076162345015059677184.000000 |
1277314267914561083729439361576803777404042129634196301262602162770070662879432022238245055231872088407004866864814530963616701022936573818054724870023530017009731174675995403747328.00 |
closed
|
0.38%
|
Closed
|
| 2025-06-10 11:16:28 |
XRP/USDT |
buy |
2.28 |
548083533673221175461630899290557906311321599766883364095765228505919153420765449235593179183057734700571006521016103309313774404527473027149630349201271014912449611690305998815232.000000 |
1251767982556269756096432885263906493902158354021267635138243589267928706832848135639481454152352324884818530408680772749407079761793720399892548233621313141140987011446136379539456.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-10 11:16:32 |
ETH/USDT |
buy |
2724.59 |
469858581040767475541620417186862181052120719760342423636145738492979000019146173696133543611567299245362114111552185498504543485907054418432595452519182102168839049424840687616.000000 |
1280171991317864724363607943419386614079400771952121948790913872667405790829290609643688148479535206633243479877081991051559454104301526318796131115453729425905488365298336040747008.00 |
closed
|
0.53%
|
Closed
|
| 2025-06-10 11:16:36 |
BTC/USDT |
buy |
109644.08 |
11911439524433222823660500283281747619242467139401109848184293588838366551486568940467427875378321436841496103702577400543427529977317447847116451694566987580728937665248886784.000000 |
1306018828132118268639360296264925586977216116088136318537161627164033445889683476628408547974343532842584338623023566634584281445614418957233278019464194351086595596392491219156992.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-10 11:16:38 |
ETH/USDT |
buy |
2737.51 |
467541105445998668371108345785375659674009389007715191350793852700986054459922514348305032647817890155348480127470166221927189049866279779813114118493654110701474075257706905600.000000 |
1279898451569475917087236267176326363231646089377709862614127942044240673857410926159405424837667399805825639561715808466449633282878320396584405781553399108699022320082424757747712.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-10 11:20:47 |
LTC/USDT |
buy |
90.52 |
16697062926240014873901578418539903279127201641618026323787584044330246489601720033066692783071986331816454428896843426915710043915506871847418240116501951421677591595972651122688.000000 |
1511418136083245992486727794712570181643693021677196314614653084820809727128101069487457071113419134882281664661843825619915562223748901664919933868996752881086968284231919223177216.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 11:20:58 |
ETH/USDT |
buy |
2746.52 |
539296918777791956319439173339279606566028850548213195003476357415551656363602415090063872874857373834693395594938191329669326171462125102006161444659322057319410844017862115328.000000 |
1481189773361581044995666885144920202022870570020979847426940928277417738814496809970577834045529276944450055946301522778403176046921543994629948546659840534196911647311714112765952.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-10 11:21:00 |
ADA/USDT |
buy |
0.70 |
2086782601918271440338596668582555136716015169181874206383381101678795046865100022394277746977984696264382910763666024222855703078593233595092358449920291033863454107029477691228160.000000 |
1451565977894349622191925748768044925896044729049713460228905622781862572730676247015598629491572597293560545353897714348152649541175167179843720531251647629935913858220374699802624.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 11:21:35 |
XRP/USDT |
buy |
2.29 |
621085687363107985126466689845229309632374677968123970557545409135187492119048627005122733475235319364919832304238564540348569593341338612293691378354530800035155742996203424448512.000000 |
1422534658336462473113904562976758763446415150873574792616952639526695823240156706021549448243219452319968807053755677529543171933688179226627855132537076704816731044054422425436160.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-10 11:24:51 |
ETH/USDT |
buy |
2748.74 |
592462456089807883494092544524942371463049324389174246761615701345490562695883118580742349910902212577011698392633030930392228282499716186134794783613915373923349545648713105408.000000 |
1628525251552298494295162587247596908350404842144613225962546880930939100253483348451986210927418169037253520211486360825187671453630102149630648599772605837612244439361056439009280.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-10 11:25:10 |
ADA/USDT |
buy |
0.70 |
2295677138264171703401467766347499982190303845050173788508336029513270410220918737271763503292521664836946461255965726382097054655221280952157349055089527790308234055309980967370752.000000 |
1595954746521252271030434426829824690293867992427222669901954240548375542013859831984253943290672949288137008436123558925138231144660686767548491382338195235900424564247806989041664.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-10 11:26:40 |
ETH/USDT |
buy |
2749.90 |
592398125857483356558760826535492506610332441581331319163471011592306919872863275123176221051636467336105005893017411579167408731634447817584431707380448374811892487618186706944.000000 |
1629035606295493476273617472579289609574868697228221895506802981414909634848141253345126277735209852382219051763332375806531657511457788728748538224011755145626504400911398246285312.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-10 11:27:38 |
LTC/USDT |
buy |
90.73 |
17595667300447301033839629031828816392057453088363724567879932105013225934692762166397666042283416473414657100702615525199149493019190860286351380420315015244090780097212332376064.000000 |
1596454894169583643603246928025568585367302778247220845457225714915912500512568079114397213041334288988155971291139630062553124271031805803495682986140823095071730674540592582623232.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 11:28:35 |
ADA/USDT |
buy |
0.70 |
2330976529489150174574961567074450175860092031633281644336988396689365485556132411585416144200956958153175790993757748603215735745464996106688149961388261583987783758429361966940160.000000 |
1628653301154069122629518661797838713518940370636585043018046709719526043272385267044814148890987557629921867948135554556661201695726159650099770793309389101744366813100330815848448.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 11:31:22 |
ETH/USDT |
buy |
2761.99 |
648203270981537451841986019398038681119866243049146294497563524294557199987639775488985358578622800264150467172737464650066802188311025714357089251403762949380697532547725262848.000000 |
1790330952418296425327144884060039493539955992260797226250206708520271959232956109276597473717531582157381611852248310244226544321734801205336105352614216842630015070833195656151040.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-10 11:31:30 |
ADA/USDT |
buy |
0.70 |
2508972305691306346952455003687627258995249671166647914794268181693468007426267142403952905664724015261232582365278442455258743183120729157047186199956256074895167809994560798457856.000000 |
1754524333369930542889479242501169663649071191120035516550901065761492843000034050636282350319216742581210605319045721254532138322554071242882027653823561321224610221475809619607552.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-10 11:32:17 |
LTC/USDT |
buy |
90.88 |
18919826658258496454326454804693749716963797633686845916217051632517957401007317132428687842048941338663862886900225079047899510383444360916839180251200168249244891418758307905536.000000 |
1719433846702532130127861858977169398289721337726788015970386557516256174832502742867989055439786313617585883739187028854759032571295043883130758056272094001223058460901188296507392.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-10 11:32:24 |
XRP/USDT |
buy |
2.29 |
734256468590562284190814043881654352925267224082807582942672600677461604231218876620755322523599155357365324420730615231768188883333217920426038005724877864810222020717467467251712.000000 |
1685045169768481501345967798634325298317901206583588526098688373789418948221373807074194322153801324965327153775556001442220889386045332823963936217625140765832755927300947893551104.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-10 11:33:10 |
ETH/USDT |
buy |
2775.95 |
620791837641998685325989801621505341795717680374635439474532840086946704124039956426499347666879524965296164989399240307460128538394774057229058999565094842180401812122791575552.000000 |
1723287101702306211665689847201180001553282961563693464898733456708677389113976514141628964130058377608801162122335678927614677080828340298549597942941343588728375891663329020608512.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 11:34:35 |
LTC/USDT |
buy |
91.22 |
21530289820699009740342745103645845048388309822036898552513516384741805055695766056079736267432568058801080721904862129830946143958142791277203879883960477377443814596333931593728.000000 |
1963993037444163739920824955344186973282848815958109949940115626304168257755760228130679622733054336027648353293117208166723600827105432815868136755820399410313577718169461948678144.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 11:34:37 |
ETH/USDT |
buy |
2780.88 |
692123779773050434938060793635422028045686913184852737410137125752703765522572957750338441182460843697046300287249421988503666072638938892363184614536773416958314258459644657664.000000 |
1924713176695280677039243834400025649724797705679437231139526374271565978178635515876063430228157892815187864464929799193263703291931568043152938298707483973164405243278750941970432.00 |
closed
|
-0.29%
|
Closed
|
| 2025-06-10 11:34:38 |
XRP/USDT |
buy |
2.30 |
819453867912666023637604533272458774502209066462759175931473230634369027025324753508055047610748097493435693221483617921155259788082854695113141208078576793521763160297700562305024.000000 |
1886218913161374777871419969753573184854832975598232230597405200034051456314293011578197839952172824143629027811808464475219654925118347100043484201511235637928505335645653088337920.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 11:34:39 |
ADA/USDT |
buy |
0.70 |
2629437460737051987496494726972837469476875744860425940587800030796901542191316168892788951764345906181894800928401087017152887522512496461657638499267961044084365687444648388198400.000000 |
1848494534898147420520623338725494601097479272199630290462552570268249396043218341982284361381236743861686324367099426831285636488377878343000547742265897371511521585110573656309760.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 11:36:30 |
LTC/USDT |
buy |
91.29 |
21543495644934338912367585362197105839155780754225899017231046307292120599253200124946506991477326411866570559361103304742357624123769305354625020293681814227569952922187237163008.000000 |
1966705717426055923228118424612774960190003880755966641989959643900689431633036131426820945267427028206955884409644890027351389995958435159472198335145203454885403144016546106441728.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 11:38:26 |
ADA/USDT |
buy |
0.70 |
3059194442882347499550747328117079362132346587925902789554118701874092089889093928592266060797562991330718274654792472688870235966704777690572509781922808534529518647874804229603328.000000 |
2155202485010613978360082069576427247350331432155744675916877224723920113494085360185127677184091262992267344514057007439689728334912714383724800122941249771877005605800014377910272.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-10 11:39:11 |
ETH/USDT |
buy |
2778.90 |
760048377167368938746187966705897172653946658160141219884939654445840542540532952332945305113198603417501188602865156373985828178124249997704155972380151709240801133885288087552.000000 |
2112098435310401459234718696348777710507770346249467761304907524888984831875170922546297628045023318984143543963795505771907284354493836575456553197521954936114049142975769132138496.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-10 11:39:49 |
LTC/USDT |
buy |
91.37 |
22653567545192006109241833285195470725887076749433472290605328532818662734064876721411985232151181937713969102588861469759364063761419896782090119554847991832921435483557163171840.000000 |
2069856466604193724890838761604720300169066579032985508963279719425613602128784710784759362370751921833111077589110809833685937945829342638524346346445940256253819053295632159604736.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 11:41:59 |
ETH/USDT |
buy |
2785.00 |
819347887495073374996211220225505472022703478409613653222604194274149716807639032217707865049071014932768298162861186490710927539728694577324909584733207631805434852645877579776.000000 |
2281883866673779426183401290153110976073174206108914264425030976058733471504676107073443094127318162285379425607504790211529482265513698626631016091047150444398532777891441886101504.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-10 11:42:34 |
LTC/USDT |
buy |
91.52 |
24434508187721852606298978822659086631364737792970376469181508528147326194343732414966733567865597569971203781356736435582546968902705873089459949404143335154678660182242611953664.000000 |
2236246189340303773163305105778785412579830675800500050380552468561281949942150695968670675738321690145904561109975366306032717778047872167784693597659927093884488489450624021168128.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 11:42:50 |
ADA/USDT |
buy |
0.71 |
3101063061487898939830601261301785978035397775887076773390711476061086646972155837532815764053865249691953257419367520105271986684918639941868726462060518339869945139316823764762624.000000 |
2191521265553498167602587016110985496123360113069923244595066031588644805051025730210508888199120335426148052066968106574851337272477368553285972689975342469568192330666245881856000.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 11:42:52 |
XRP/USDT |
buy |
2.31 |
929414419353655928578939929055050547688129673837872474049175037955664372795793422652056020171234328400030275006396842924829332475248419346178511074703136737340605861596072935161856.000000 |
2147690840242427973906148995177110986301321317286253605574672253898740294191319897880214580054958968382741962506416858367403686090757990873957031194867691542940851223756531581321216.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-10 11:45:45 |
XRP/USDT |
buy |
2.31 |
1062718269136978805970471114424198188485305002744120911916882577739394553971468544078708151121188026962518955194047407674883213047899576235264335159136740625105802144894984889827328.000000 |
2458917531129141698862212428592112345977302785319551765417644302219938945636022526098877579553323767689935539505364072619917681388457636119311067538688075730110577818159079055425536.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-10 11:45:49 |
ADA/USDT |
buy |
0.71 |
3408882699825376965648062556828439179019476844447308442035707376250443679145324781788029116751065794634542277094934414074539668604137270888368061504630242965492771243610383117713408.000000 |
2409739180506558975450273594713864403009551094503850893690967795563443341807471028085420410544743193296880730404478496483975627490098001944891192767742223372581635346738164378107904.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 11:46:29 |
ETH/USDT |
buy |
2790.61 |
881422865384704583884790255120935184977433311409117809089636572570888753516889714456026902246740954778553584196677164214891990005883443410406991758956275390150265176799630589952.000000 |
2459707462371210509696079709602503843318715637168344659210274062464790880814084543328110042565116021738914134171101374023863111169930495607166105096337903225670747753504710793887744.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-10 11:50:52 |
ETH/USDT |
buy |
2772.34 |
939619761794323887983836041519938860540618849677241447191112682390878408178394949995831613863335855388084209194024835999439918847852879419455123767907146325100857542908919676928.000000 |
2604945450412876158881863624021227996766814390402008707042501627591044113888999839661108499336248898018638106180217881974893452632749104526259432041831739241232047003544466768265216.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 11:51:14 |
LTC/USDT |
buy |
91.29 |
27964142199634333899169906235047517322101886737191305040839609407667346830384879142931121225337679001049031660710999025266347514220269659139467345973137000578495496134587225997312.000000 |
2552846541404618608062899997867404860843529511371295992006232500192247437840177604740756233703902444818079368634308098006281508647741742798742656756038127167139088792238010706952192.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-10 11:52:18 |
ADA/USDT |
buy |
0.70 |
3552164717558605891706097420876891348903928381734041238042836906884789591633981503507078599489220150559518319624378655482439131208458753807201260375182825058822565267057188521639936.000000 |
2501789610576526364894498315052583451570419013516341929678063626140956193348237830572548222042724613709252333232380592248688228159098012915395207964049925307048454282159228547235840.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 11:52:33 |
XRP/USDT |
buy |
2.31 |
1063483047785631749411307262084985766111954207827361170040936338229703255769908193704579616628587406153332396891325640094820136399747614807160644404349386588160552846306121787375616.000000 |
2451753818364995422976713043650553142719781764905926977653215930913500162915639502054145822917547992832277655233151585467003339610630358102213504130414267461882726127982543087075328.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 11:55:24 |
ETH/USDT |
buy |
2772.78 |
1012355510897733682219043606310741186211900371600355736794883984911422393691940023598814125495689419528956705654907213530562030720424360161546301980035996178245460043923848167424.000000 |
2807039113507018204473053425649718851297246792993046389233566099153016379628731369503853702172719508980448811380834182998141380135978542902865975742995102256102123993100959803768832.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 11:58:06 |
ETH/USDT |
buy |
2777.78 |
1030702162703441725936426553055079823492493795902838603987194426316719413571512402851859953899052153110730653701558360361840578935301452776326913204505844358967228150191461761024.000000 |
2863063853514366748310323937690982192383701733094975024829616388894762436625715337474617525996546335964265959828529106288142713731395912426620278266224035526377734833519083401510912.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-10 12:00:41 |
ADA/USDT |
buy |
0.71 |
4137283646816705611047607448087058119222232949034446912032335790144657703400448268401038080231801215644918179871426667629946980612562819396721554205767299884343794779676901734612992.000000 |
2920094797923230706855825532286666797076502962778146304371552914828675399952859737389128851228405177933286798870393009309418491443927573486417262425290430114738855152526015112151040.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 12:00:43 |
LTC/USDT |
buy |
91.74 |
31193513210865124396789185900285792711217561064988489692868144648532738491426270856640370562110248528007655436352055187755139108343897058465685394186060280336668469499634307301376.000000 |
2861692901964766369131972558374919221014458815749308787238312805001859829664224923912647230660051826776480817116039412414370870938572818386604783626354394405127250761831162069385216.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-10 12:00:46 |
ETH/USDT |
buy |
2778.27 |
1009426385457666345787273202797299141465155810180044348730812156501635951146130887003094335977577325668255959737588044367297479961378638664485342617081554474994851627065352912896.000000 |
2804459043925470783763620472922367460706649454689378896469634996996715224541212869581180060021050354665882096832201311761018754151179152073617879267562185150520411215062582719152128.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-10 12:01:58 |
ADA/USDT |
buy |
0.71 |
4376520405502091138305249333223826996045177887339214966794789109329292056673311728791751918486686975255852271544158118405187176987238692783338437306830632995419776950232979383255040.000000 |
3091136362406126920769921394882648260928602534439832415087148192280606287610966674781328039604267997270203937374450687865026466978979865705670555864809300675827545417204940452921344.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-10 12:02:13 |
XRP/USDT |
buy |
2.31 |
1313210349903764767157714000234814703984069279719994557466977046734809109326135593485282878327309019201561145164550534348148609520851604789242639974443249535769370075394356073725952.000000 |
3029313635158004363926972064536062911718064756269254072855125831870343632678052515867614748381768320498009208345424723221649887684498681966896086984208463136132116328037130493231104.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 12:02:19 |
LTC/USDT |
buy |
91.80 |
32339078022383926028152344416642785750826052199467077946509445464190469531908321131698457881761558605457793322306231787674111517017529390443298986337996861633079584942507432083456.000000 |
2968727362454844212152004464674078309511823414957633062642045427256659907892059576586958896907682845194281748193136900655950715088653155841244463072958013531783400368593398856155136.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 12:08:59 |
ADA/USDT |
buy |
0.71 |
4641527354101268083116671483977210886983610078223284306345517930861792071068873383003258708124007876395292807338272092502124329357579436500363655086186823527682348490521457127849984.000000 |
3272740937376804020460662673905661469577898648146491017471283529614964825626605591599593785297028419317748205100862717127044760136864725987961689239250338827780112680875644417998848.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-10 12:11:07 |
ETH/USDT |
buy |
2760.42 |
1209209531960938502769310938069753189016378114091546967603233606257526934537288970643467176832412915373015502648250162352913056730118786005336404980588685243436381769622427271168.000000 |
3337926176215614166287450172966409697493405058364782343035809986704214478995258107994971611376013859435695967273304252497425729003748118518216540874204338572715938859912834911830016.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-10 12:11:09 |
XRP/USDT |
buy |
2.30 |
1422123142635988930179885893024965805654763956532733456737059281864074647246351133283195435807284730087413270237753624006006286097035739296053927114590234861832316177897149383573504.000000 |
3271167652691301624975988535222028127656016772452542981151182235065022780885625389981857953122693146671912943986320855042412515055050946202597401370455130434757325551182622104748032.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-10 12:11:11 |
LTC/USDT |
buy |
91.72 |
34951420624045743814971319928563751173023497695740189850986951868214152853303427062077729352078475493702879369000665045671966683506436355282435687265239007154376374352081015799808.000000 |
3205744299637475537193816057170790413126999254558147039737320400669770737725828405927960602768996333258102734261983585283336114889245168004562280053132073247525544497687836210757632.00 |
closed
|
-0.27%
|
Closed
|
| 2025-06-10 12:13:40 |
ADA/USDT |
buy |
0.70 |
5023872831671835850538545013038233729314349128992632890080190822371889188588072465780256245176357560496336329120522937194851776050750653483289277856333580607995317873689625339363328.000000 |
3533289762514802123370437473141296010159998120712987825078088598025299545831748377370501545674500721117002720557335497521544151920679824926229909095723255481038852453110908658384896.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 12:13:44 |
ETH/USDT |
buy |
2754.37 |
1257138281082246243482506474928807624820402232590866773669343574939997590727075613223537432149249396803839703422298184679278672751104541954646008031970828584966050450304854392832.000000 |
3462623967264506606088229443473043033727821391529506345589489628157333636564915934238563332027818736258196199169991887824280692596961441530545457167991358867516103557524458278223872.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 12:13:50 |
LTC/USDT |
buy |
91.54 |
37069821803793048585024933248984332585808279679692640050910155345416251339958167433530041554442438023383468663520880860218188277665856121183394601840740575046354775002853788352512.000000 |
3393371487919216004063916842155806381258138912913483023455575223195598469725899567392580439411697282449870693007399802472855804895031758871077575060362917772604387875369334771548160.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-10 12:16:00 |
ADA/USDT |
buy |
0.70 |
5310537427752139136363670137381683851441607335951353400706029851359928367689990497310222702138734160814161289721416234456528734133788699410145183845699734921052674001939228891545600.000000 |
3740742564108606862937221952118455256931365389889478417248165616991885129742913782559581062677767293357867163324376448209406990188545519138489440790824847856926138109437126283100160.00 |
closed
|
0.54%
|
Closed
|
| 2025-06-10 12:16:06 |
ETH/USDT |
buy |
2757.80 |
1329294260942212935204741709064735694704274849496409192622125153765553748863235397542971022408770897955140961081098125622538731726824535403888716163325020125208568968029092708352.000000 |
3665927712826434909953986537565409991712395356909505788205996270298552718955003761089256745728355115758616322873258428105979349933790473002330229608054866161576397155485495263756288.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-10 12:16:11 |
XRP/USDT |
buy |
2.30 |
1560443538448467346158660625672207032744946863506631810132972127087688611103249121142697040083707502241692728184719715047555581286208955472127207305591139852391639267513689899532288.000000 |
3592609158569905944555418721304582223994644401285481110452825094705148991455828717305214019572780419454979567333507471695757038589041660384698287447976321708751135590431973674319872.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-10 12:16:13 |
LTC/USDT |
buy |
91.72 |
38385924284763496143289450815921224792815645514806713723112902184556712916789472636375186078944955874671861397605194256244310895924044753258130337808518923551994699855544841142272.000000 |
3520756975398508046794921176265679187418340243041151815407121351586852361795050047976150504346296612987367779365280732894754497276079864272937014858672613588722651048507868008415232.00 |
closed
|
0.38%
|
Closed
|
| 2025-06-10 12:17:10 |
ADA/USDT |
buy |
0.71 |
5085021214082437540422467116813716908185771894781699652593514873118874815440562784615574028427098119787389753459729345388022230931111390846458236182370579285976859475148534467002368.000000 |
3600703521691773698232528591339072308267667932290381527767853296083272448525040528682142381258240345638203145972599383383180823015601070648589070984207786846913746993663598116470784.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 12:23:01 |
ADA/USDT |
buy |
0.71 |
5797496796104817233981465008346280071527758627472845367790052456038359554536643478292527244157936112534454812938034461679752476142060872490711074222548658675574105449409221700354048.000000 |
4104627731642210542690714338072582661867362780309073099818463069868276871233720141293231751486492953828663926659210156033821393252894021164508055706989565458534056479545853281828864.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 12:23:13 |
ETH/USDT |
buy |
2765.96 |
1454299836949690438456708878888384007655419852990143275605954094477683057035486345529329945146043669961143988517525049642477498586221127934570529668826658853291733491510685990912.000000 |
4022535177009365990927208356005881904778649566289930300111924972024876543966191468232762603494098233456463617917592361520738041222156791884988325971713720915054129004716279929503744.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-10 12:31:06 |
ADA/USDT |
buy |
0.71 |
6039068044887246169803193147159762964646810027585655764877419046442478366803568294221407825781218938143852917601876426296397103892186288118118647121547767199952500206341383713193984.000000 |
4266601573712839738223275343396126087183777513111133645227987101794181384202258850235777233621359218822780102413353369279672119368499597362703649940626585217815505878550983278067712.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 12:31:13 |
ETH/USDT |
buy |
2760.44 |
1514711256987503224227845692003249724242440737816754171679229451236584209341675974620811647959438843946020869399940487245275312823357268412377493714341276222182639092460054118400.000000 |
4181269542238583441002684202649377933223176604857016708440971067003862044396973959519403410570118588769672057966583975818132025763472438881298136551039644720288906643220164679565312.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 12:31:29 |
XRP/USDT |
buy |
2.31 |
1774486467778369846743506751200508111299125293691786182220704418596472825085281163144894661899021898500255741681998093141137863457898830781349673539808390552982877430451530838835200.000000 |
4097644151393811809037732323494255142542644527723439762132710438793085861870424131165188803219544850647859917370326198073921485158006162952994289346628154878240884872003183687237632.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 12:33:07 |
ADA/USDT |
buy |
0.71 |
6380099973781160219203488990639386253456175176290039112377335918673177165431189162748290121758920534403374436166904685974379401077823720855062046081243188086217078979071768648482816.000000 |
4517110781437060893426073673374073378083179636848965890012939571419883875212854059934039531551134823649943982528982161619224747288992553480348830384363422295382673400965704374550528.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-10 12:34:03 |
LTC/USDT |
buy |
92.18 |
49978916936144828890480033701576879850538969192507953347398453560125239769948352152681009782459954409589905558179537264922600752609011727714909004182056650306614402434902502932480.000000 |
4607056563173830419262204018856018704582510817574291609214586431995597247897313228524569133899230181609950745760674499510945587150006633184065600822025239656158106520567868473475072.00 |
closed
|
0.53%
|
Closed
|
| 2025-06-10 12:34:46 |
LTC/USDT |
buy |
92.67 |
50718513545749495590118432161015122803933268643137249919759785954448216544599290196990726813996369410335815353723218372125182460015566879455602828944531703966926676526601668132864.000000 |
4700084650284606086088660593199393504721726464511255277777459347455997766940996672712377966750418496160226137500314912205443724364190111669823782961799943012183223810413226511826944.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-10 12:41:07 |
ADA/USDT |
buy |
0.71 |
6784706270371008766849502619335717349044728275143878407566655266961029692912236393920431959003360629653138440649650641040465576842384300575479357569226211612698014503542847262687232.000000 |
4794073450644154564127196761186473755095513748419575491718803360610885460961293969963912224547291517409756587141015887374381591661009900614123881439474050533034651006098749381410816.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-10 12:41:12 |
LTC/USDT |
buy |
92.36 |
50868254456813245071143544184636164720252516970512401349488407803621967638738851139834438561963489340967387488651866747588488997492415889484579554837991074592580863914014477910016.000000 |
4698191981631271214858940191677690904106083288706240266860515741493560343212340534711419754030545251486492351456678257221829260459167492656586595124419448155869663454444818284937216.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 12:41:34 |
ETH/USDT |
buy |
2758.15 |
1669317528777856878463074202297946316114307089055381775064367938167477851134586094687218395818723701715290088544842351487501235399659210919129771979906962825644645662225919377408.000000 |
4604228141998645993264821314782393309935584625231714094756378788874844957335736803616145393684491831551459657524451151824229224753901593474726498618282225980719930174416744576188416.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-10 12:41:49 |
XRP/USDT |
buy |
2.31 |
1954578115295071533037733618462210921779701155764932877717631297924609921176881015369857919476114632047494432195609900843781167055074230146077484341399738632782285010575285655961600.000000 |
4512143579158672815413812254201692067849352747982136097837339661192240649659294511690608259785001559345361360432444816382679940890201351659977159959651460094601237039396453575819264.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 12:44:34 |
ETH/USDT |
buy |
2771.40 |
1864054245706596590025136709117469258176802973529951152351429467746278917888672348911709530210908727863410293280646574607591632174449891201215242921975122076261005460989403987968.000000 |
5166039936551261889651506666288841855817568171777143164888815537946663313197470482661179586160402684296120145748516579881720501897775136015199761308155078405699128157027278350450688.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-10 12:44:35 |
XRP/USDT |
buy |
2.32 |
2184749120882162796736696137207455394748763748035628959814920175153447217833143768789033235201264736927801819710686408071169988812403661519997485887020146974643131603371820392120320.000000 |
5062719137820235232937057044395271451319855792244409868959525691709639300020019515815277751295292234947317671155201030056230245332397478595994318307533809321811525670460974184792064.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 12:44:37 |
ADA/USDT |
buy |
0.71 |
6982078180500748034622815376782260827141165347890567555476749238343590560570886945549024782033964023814713190112577522160872923468793669895819132161583024960183349783668457656549376.000000 |
4961464755063831339090555611260390917939950685597916204512628626720069797970191443894788335207616330627159930119722848442451838441419331709160973526787800287245935113295045328896000.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-10 12:44:38 |
LTC/USDT |
buy |
92.55 |
52536309670043823148118020405287461524503711997709362124496711254790203984601782522528110777710256063133289507747122501544167617438714153959024000346978874738638096588010132865024.000000 |
4862235459962555633686289621481802299179438045975042576936345882418194861045528885921229090024179845354149245594175935777405299417670266308030642221484620590444925452214701953908736.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 12:48:34 |
XRP/USDT |
buy |
2.32 |
2400522687429742557200228636251953271475559221806750624319074427234737045176918629647555328050267650349235508955638844291495709392858974614449864477710167820644960240390443538317312.000000 |
5566332007612086638441076416158388684153316606224109884476556585037354681882636138279013632865495375459627870006306866755776277926914679364402401889808561749717679208994560500826112.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-10 12:51:30 |
ADA/USDT |
buy |
0.71 |
7973719374019886866441044051593726908073378547084858541963116326239302956719725140553924730951526438947395279363457399294122604953620537228664195343353711375411140561683576331960320.000000 |
5677288194302158859224394486368897270805342246107405076108798134213566771402209886695619034664228686073244629897599239942981696170127056917655058658718993661568630293559949528137728.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 12:55:50 |
ETH/USDT |
buy |
2767.06 |
2092653307089082117961851873008989953719167330416531758837719813315498459278059949198620270989968233841328828176535024972896129301533508401741931023552263294057014856685537198080.000000 |
5790497259913915079264875481281318542487578782908888336327424325293710126524316498046601991297951991863831620629794799724046778699503800646702963022426387269973423388667979650564096.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 12:56:25 |
ADA/USDT |
buy |
0.71 |
7970066453252299098693225864684311144324566483949678609715749894833442570175055417391741446193895023776830563168905930355493163881389426398100098093207084945403035242931164794585088.000000 |
5674687314715636611831619849615300715710135659914675324228361269705981161367576739322889377598264100585439135683366345754881393531399446811819383892235995788964051293481219701866496.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 13:04:15 |
ETH/USDT |
buy |
2771.31 |
2172087594094577654967747600710879309731274309718487608953979269815821490154112616280771326791579070052088371695875818610373750943545187552963872967565693788690938738756716331008.000000 |
6019528070390243741248379589169166974667747604523465255587158862190429358439971605453233503163090287626558053842462868179581025211660854674098278345836584608319469984034505522937856.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 13:07:08 |
ADA/USDT |
buy |
0.71 |
8651291655704359454586037873647288963477003815032227509313409989530589839723052086947160376185858517025396642500537615507968755365514866223596892355008846811984919271353416616509440.000000 |
6139821688053383694845630791009651799871220314236060552554541948732843576591529056340210992072380577707510583973110305624738456197027815317750656002676751184026485945489212655534080.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 13:07:50 |
XRP/USDT |
buy |
2.31 |
2602969914471498632446084894504170073827146048964353246132269240851512355068139518798750616853447910990667009266921119132056842680404918909365524158541355424718937672571246843265024.000000 |
6017025254292316113086472687434120683833624545360247811154848092581439350963172602303840424383004550287313623701332853942623936847595191134700931699146473791240347130697984155582464.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 13:08:04 |
ETH/USDT |
buy |
2772.83 |
2126594399659001382839700919551710629923164147712482385716164308845714970038891685631077334392263337282757830097728741250153391976050194174180484537211769781898448908171652104192.000000 |
5896684749206468298193120135321915166807728128428725646579120008993117700307628291392738451031784796311524678422813175091611411763614786914461234237486770694926407541363421271293952.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 13:08:05 |
LTC/USDT |
buy |
92.21 |
62669461600936344926701730887613937101145158212758214229974105093190984181722365182073755404872576650247410845032831364561104145139401137764695512618509699508480863013969428742144.000000 |
5778751054222340166875168196693946590933277307139524626976257178644840801408029028576694620848908327780267753717332620956874530506748781628462879694148687535012717505724799938199552.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 13:11:10 |
ADA/USDT |
buy |
0.71 |
9317540630893737021970814782117790049798707075055233583796554571667751974061987056687227043757313423315209524582589843925168209030602787772112295425607768865148229474883237316657152.000000 |
6615453847934552530069691494897403191686487196536166393354098486733432205175522968106375253420705540655382100910623802857751380260762935907096361456690803320921237513394941318922240.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-10 13:12:05 |
XRP/USDT |
buy |
2.31 |
2802068017018568944959900510140454010806841461704784281758799660504131933977022531827896183113198717001464855159942315176293075058444621446579666792795182729654535081973596700016640.000000 |
6483144770975862216570333762956750487531386551876710822698192379584784728299805525467716965568864102913900470153889362243638350851611134175396744759743048301657939996075488517816320.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 13:12:10 |
LTC/USDT |
buy |
92.27 |
68857503799245088177095333849849883413676275459355276322845796310081060867794250837561390732497331123421364925481837751707246789802104199210466426888496295280785888501637681512448.000000 |
6353481875556344419412400014229643958021786996385725788335846635053573158312964652415760713345057316051902952304703048416484085187531318752057076965408641550258435771442644228505600.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-10 13:12:39 |
ETH/USDT |
buy |
2776.21 |
2242774227470262325715200438970791231915799117745355853433380018206957010234743686743879443382275415946971507522346087548184259609951855962829426112417719017114273332331116756992.000000 |
6226412238045216609646606891498431879263064882368926576055159874119975236111964088463108977557440328391332379181761443144351905738701371143963047260867892410309358014828233812344832.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 13:18:18 |
ETH/USDT |
buy |
2774.57 |
2569205200029568034385779401665565687304583686952612941892872133968436450340595033533837883742513669828886966939415185348563324097839231626788501215043508539696127224082314821632.000000 |
7128439671846039208237853379293570014305967577103320725022699677020850793504118739547738083829459981575982863079712532939989628974184721852876319429185241042058555166651201854898176.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 13:18:39 |
LTC/USDT |
buy |
92.51 |
75514764656892430028386252974764968288819656904631865898981079989263917824415744560197517073007908905506604470807670736788512345918835912065304341454215598469173944801110123347968.000000 |
6985870878409118811051665263135278677851128502678669883058113011338094890428627698536604661191571435307066861730394250888786885447634342333701006069999218270973825860616111981068288.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 13:26:36 |
ETH/USDT |
buy |
2771.88 |
2673220001699300101995449362918582098127773628891894469713613141390358198563158227198885664001035102117677194246137711970821659396093784269074409789067090480631228636435396427776.000000 |
7409845058310256528165592083899495135382376771632656502212491569963094227875139466474929911810189443192948524208147609939211104667718066535660745667585910750958750544011535115616256.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 13:26:59 |
LTC/USDT |
buy |
92.17 |
78785376555756225170187022434828285363769629347159965667332183472721578958924460206045783835045319247035902941306637478609101563199971140915685292620233076754622005441137901305856.000000 |
7261648157144051416029831144670437616666694963681785066098521135128482872498331502563518044004399971155880204005521608626502932529265291629608588517538844062118453713955015563935744.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-10 13:30:42 |
ADA/USDT |
buy |
0.71 |
10887914180338827112838869764299965028044609871017161277553069210829389070009153301684793298060561623023860511212738140370724993447820258575792340993500808263827044947139096184094720.000000 |
7702110491171686264609869756612823731254022140542154669273510306267873822681154877317457991230254090156176690096970753814706365450675036709659492268523633866091383052041145454428160.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-10 13:37:13 |
XRP/USDT |
buy |
2.29 |
3429366752406754922164708782983872606945517017046270433395147538785956726769528766124987183425395479617542894706744971200716559989593648936147364579339343411069929074284704131186688.000000 |
7855650419738154058926041771432786863366496688195512641744335770937195118769626651238897807722715511348198025440941056395307258600778272013756039425289668225481472973038893840465920.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 13:37:15 |
LTC/USDT |
buy |
91.29 |
84330566451346151488472892238827966510040614453000131309040101205280650463911412326861029209281637224186697182440716645520997817917934832242520251786264724941634744393969487052800.000000 |
7698537411343390885609766423759469206139338117022693919258052072695198570490759991123686199416189616987280813524437480837020863654254774450175629820260617230077452609459560210497536.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-10 13:37:16 |
ADA/USDT |
buy |
0.70 |
10774873840497747312224673682008636231635097212692912428714407491842870773864420279532605577103506354621791039909450009986332708311632752850652904541765876560117462201365091456122880.000000 |
7544566663116522717774103948754564526169202532528387856197582496512934544647743108357564597249993804938512841904746664384835497238039536892612019721067025888077218121619857144283136.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 13:38:00 |
ETH/USDT |
buy |
2738.69 |
2699712391637677592623564661517031843712904081131616246779736751741341460166846627216715624693135274083426311849558247112897830161160271690260486554701925698222966134421957115904.000000 |
7393675329854190991917609600803138740200183285634883217884352483621789340286845292342428905606406067791187715640602119957891340405069282853146793658624730063973079282351390607802368.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 13:39:23 |
ADA/USDT |
buy |
0.70 |
12070566639935835234709205948782086248734153235573295028409509227366462853222460737119257676793071952531428334080635399171815857074259311622486015018713401837355576386505810359877632.000000 |
8463881327923008066087398776378852962558205220589021598329205187750987225317053283932143798698684441919858845961062637109406042002737022996338926039566682455911809122475931970043904.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 13:39:27 |
XRP/USDT |
buy |
2.29 |
3615466699226112535737212242413241346707374271776241818882402094377388260184380707746028537967810414058841505869859035550353115333542220164523012804365904041960008018327315396165632.000000 |
8294603701364547609924836361668357759435589476468734063478150738961559013919595011564113235838081683852811264537250170190001121884256899741835223305900924387931522046847034920534016.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 13:39:28 |
ETH/USDT |
buy |
2741.98 |
2964540816248570753591457716041411293670417359336508178454502309794894375683778759703182008477782910951325239612501196145978307145568971345900346554532130559430089967244010323968.000000 |
8128711627337256399740627000149937228359357502194415667184676172277220425111475555479616745095519614600685935304987854381136400077949551801743710153517784533668597074378138113277952.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 13:39:31 |
LTC/USDT |
buy |
91.29 |
87261884048532272309714394866577442103187418705545733478291917824927034788736748913943994223283149394960073564958010246150121523554198046823472655963626119055058228967383790256128.000000 |
7966137394790511585014179801778789011655587719340816150655732390430735012681058076477498827510652608364113271385016262356806521309717529984946817926626504788036154206893664911753216.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 13:45:14 |
ETH/USDT |
buy |
2727.55 |
3343443006392809425142357645028476046896661114812819699446214758193151476515302720520302186049615778130726623125205489598293016534049404973446150701520239068796281983597803470848.000000 |
9119407972086708205512392783057686025596734131962876766970112009476741825248905410295636049515723824833117444347660145929491379613048759006755426458971950264464186491253261850378240.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-10 13:45:32 |
ADA/USDT |
buy |
0.70 |
12792756674269931516598505028377907707177474280645353425982636655660614547068858720617906856909561328865210696012581926128228838729842224881169455823950495096051868452072111168552960.000000 |
8937019812644974778504181025353827664763428548594886988841885631873228155971720318813192545741982021408081106722184978453943550216851240813062628461978572306330029994376642638643200.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-10 13:47:17 |
LTC/USDT |
buy |
91.02 |
104141067550897001566305952939353655013027579790605581097244838440164144559672739283045173886970149497647299301845873847101574160515030640541333261938492388021429403781003057561600.000000 |
9478919968482644082006739930133094142222006203178554578850586084477481236213373380670093785853120648321208592948684807420774755195031013500553782759709326322216728107734456917295104.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-10 13:47:29 |
ETH/USDT |
buy |
2727.56 |
3405733171447370838317162834100959075632335639014198307922302424791450565288718728052742432232608463062016489798614405682709624089832070696518061826819449035598750994013104373760.000000 |
9289341569112990905525790692347514115506114439406476384389104017753523144597988706367304223249429166126134016585119897095142460812705010435965782891640715376910342652400389368840192.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-10 13:47:30 |
ADA/USDT |
buy |
0.70 |
13044210829245926336674694223381932438461545776222452871879943214022537056254585725356366141101507533051086402133153879597314886640820525914369247221286467763486411605837839178137600.000000 |
9103554737730731677096903756866400120938895430035361062470262627467269615488263345618733512557698721260912145262599927507673210153301675816400315659556749907096237585711138401681408.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-10 13:47:48 |
XRP/USDT |
buy |
2.29 |
3898568276077659697296573884382269400899466456987497901722460046027816909330084945712747476959023162044503759093143824278550734312051500878983531215589108048228093035449588905934848.000000 |
8921483642976117375250881925809855030375500616106724331965886513081633748431004936231919990054002449717925607425013044906888645138464197943971349085849342380174120088823716345020416.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-10 13:50:48 |
ETH/USDT |
buy |
2737.11 |
3732293746505335807802601591606784275733540947651361168029484928190878158611070261875724109298164427207221976742378633836190431463501224629812945465014251137252262143678060953600.000000 |
10215698536497220254246547556530173974137974559744403607091641427922182411862723097124697345085997854411460953374313683340756816160633525944818708236046400626322020928533477441142784.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-10 13:50:51 |
LTC/USDT |
buy |
91.31 |
109641710281100363850817872600285315692302202198819229926298460936421555447898353397034355961703971756208251570165814355879150252961353529049056132813948205110131705441306202341376.000000 |
10011384565767274264392238994791385471346162505116289856945780494803793254085713649226744581168646650219235810094649633471401383715884422905071366427125441362412056959123648937984000.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-10 13:50:52 |
ADA/USDT |
buy |
0.70 |
14009934134587932275324008541460600414101042033839574509689412758633302070697541189315921022076709839679972890684105748389134828028679674484741446573823685627274379461347859387908096.000000 |
9811156874451929700481939337342176961517525629103048756320834713140243848038740647146546211065989558554383607969604185105775853786646055680022827263815508844107724861126733490814976.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 13:57:37 |
ETH/USDT |
buy |
2741.54 |
3945449269103093021946566029529721051875115584111303359160860862356157096535398747636874307296823508326483557858115882562852029745846568796033670659253280800183408329908906098688.000000 |
10816606989216893593827354271909060099516812177795726453965283033369985296197733694704393599749423141582835535089877334317832602090562021539815890591844034070817018040367817397633024.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-10 13:58:32 |
ADA/USDT |
buy |
0.70 |
15113023737428794889983829254649470579932178871239579020430495825049412183911617216015736578323111477846022815623385836018506157067915691750600186651025207242319012244769102591164416.000000 |
10600274849432556717038555918713227633092625218256023397121064787193714166031299593386989170996807787397873939591075135479582647613436448040716691998458335803060099444040863183798272.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-10 14:05:41 |
ETH/USDT |
buy |
2737.56 |
4107667315206769241658089332254339711227706145776491684302267851255870121027131979919993527264457307941565210842966133517172320786088901606353185761605190687520235543031057481728.000000 |
11244985735417443521269206581832995290605712632418234052027957122303474783645718932367038548154139565063033701510226428396113755959809541257608167208347424769510138560043053526024192.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 14:05:56 |
XRP/USDT |
buy |
2.29 |
4811424214420666142339628655318523125495121604120620741137911655202245421588794295704791797301435217915878020192202352281767879448270294720288545643152569074993296916079474636750848.000000 |
11020086020709094319147906206115552472938215285097798880242368841693695762720297696194136629443599070879541322412356783878822581652384794788556964124696748802900128534015391744131072.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 14:10:06 |
ETH/USDT |
buy |
2737.15 |
4270575728385473952676472618693140181298275559999259652530881304524435062478740654064293252462023304422204077158668059007667342072128085085333375281214878190312696505648273162240.000000 |
11689206354950299760983253494027104593451426040198856583403983800054634435148577296345376709888601229652506929392564105862558300531527949235786764637967612404806040942784888734482432.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-10 14:10:08 |
LTC/USDT |
buy |
91.22 |
125580160357940068935136617806375058335647693158819330857602232895541680931118423149053104880619686888560423032751379783210012720869532469380528694542980501968204363155913568157696.000000 |
11455422227851293249792163155576455749807357149904992021688081020243326929386150638712040723639228333909318582921678198935177735783652970360561411972678017423701331060865278742102016.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-10 14:10:10 |
ADA/USDT |
buy |
0.70 |
16081240199533400497425075958091609034562577517402644957938369420703188802348757111659444474352180508391039469505438993027389818486802861320013786168169124578710204207717765506662400.000000 |
11226313783294267126810607258179873258923689822161948466230407847933352982268700070084585683140643331656063107321727322551409481699357701008095375046959335708723009908116017058414592.00 |
closed
|
0.37%
|
Closed
|
| 2025-06-10 14:10:13 |
XRP/USDT |
buy |
2.29 |
4807002887066186388291695074919303757670324212770251807982447394552792428329714966106938299004524650138898893995327176734178830015433294775703987463256820526987708381557360374579200.000000 |
11001787507628381452578478868935492881889832931046639006160770552810976397370819211157332821730372762140710140107627660151012392877141991344034427806536421523328742455126896005873664.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-10 14:13:04 |
ETH/USDT |
buy |
2749.45 |
4418841379454669528744975210164467074594444022348868662037715483068430634378123573400102447876916382712614950977410896412802883497558606175783241432207744316933748463947451727872.000000 |
12149383430741639704613415771505060698555184052182547999211549560716777285678569099607140512101466442555976113595082912609340797296695353154993635581936965544804645377374395557740544.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 14:18:18 |
ETH/USDT |
buy |
2744.10 |
4680002387424948662029544986794794550929440684311109266955702711238674760581981047172063505491266121067225705025523239692138752599257232570337475105334261350625112417847876780032.000000 |
12842394551332801190859723914989831556144095282734099390543068913997743971544358329190557708048309752941621681410393498502803184488252496848556201540215888477191551193822202362331136.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 14:24:04 |
ADA/USDT |
buy |
0.70 |
18771474450794680871099486698389737581759571617316654405967724032033431911981217455872172669833255902870517166789312392950572966375533002407586028017403402639212760414357368300634112.000000 |
13098734871764528048707794931165604441146558486123718855159888046609719231480171433737323578463329524736476392965234529147743822580852274935853625490553670567808283794975976369160192.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-10 14:24:09 |
ETH/USDT |
buy |
2743.36 |
4679210958215194106020997608180478085431983082095516529511140968134930450331426435787354905554686425362883819585863483858273454228827809256769998695818977549308644623891952566272.000000 |
12836760174329236234660177666014890240869957847640089290797691319281288862563319876632679437625889390019982645961417178311617549195927352560184625076026293376288401823064098598813696.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 14:25:04 |
LTC/USDT |
buy |
91.27 |
137833077362141478943744596020329947874410437973941507833647195675298406769920966065859054229755788380307324267909855757973071927067933521835278759809757137018565772903375796436992.000000 |
12580024970842651804807788551877510579924010330395794607866207837930071552203170685789413535760000671448233397546780048922601997490434188303557856787380191927624684679782195036946432.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 14:29:48 |
ETH/USDT |
buy |
2741.17 |
5059339010851882857545518418384368265239259222932274752299064337363606766181644549502103729612914181263586025719081926644544273509445668487509625406729051752968425376231876198400.000000 |
13868508316376855319617762383857250815618465198552128938521430729535051040604777023991991774860445470966369121783195118497485830058669010777387935981786763342702764985143490177400832.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 14:30:04 |
ADA/USDT |
buy |
0.70 |
19507877350436800878177989208516676352186239469188129866519500967758677404582210853683111319582875445495466293947299269730461076663522543953937709357340319316311113322649740820611072.000000 |
13591138150049319540009072112503237446727628273269368322731118667599188120802708913614396530353067373075968559618191679925011710210409853137436336220085937960727938704747823219343360.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 14:30:06 |
LTC/USDT |
buy |
91.07 |
146253600384850485445499179728132458532434211145787916847963700406732288473560522353253631787589671095081282513987161076164064674947051919397583146054312942455143237249630327537664.000000 |
13319315387048333333484399694742496537712732982621797895579290259893709650193602989522975904050149193882355691241197355187271975555217520321298187128730734463302161738889978261274624.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 14:35:01 |
ADA/USDT |
buy |
0.69 |
21159327056866030316956413077934302136939015999334477424753670289970045297392087925934509801578695783722736463016808512702196511754243785842345601524460163972324673178074485899657216.000000 |
14682457044759338372071075858158370261170263841202322322401988338302644569144324026334291060200398609094903742696353359845066463665016178781196689570990534408246439521766422515548160.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-10 14:35:41 |
ADA/USDT |
buy |
0.69 |
21574896667046594427874391313531678273971563333112936593504318740917903826489205617457224227814332662383594001479347186397386458480917652214602533815719388828728874578483859362414592.000000 |
14975135776597041725680938127594441082691150262836451511893633374652103360455465866676489315182118629927774015574494240721466826526456853531846630391527442953637446397963847482736640.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-10 14:35:44 |
ETH/USDT |
buy |
2736.74 |
5362450602200100464793587092628543789857248921017641657313702181738006519515138378641779443826060238944560926174400934685251027278000627979218328754059688260876062482765250035712.000000 |
14675633061065101628269355462999847620715956356850990238866936569745082460474149566066428746095048930400844546524482391350079488191991173447652008315882955141719824702953016558354432.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-10 14:35:46 |
LTC/USDT |
buy |
90.89 |
158236554074637469601892462055599417678451773635740260262363878599577210791244613308758759659618612638537661772483073939993281773784085987327128646935950063861684361191441016291328.000000 |
14382120399843800001110088207616363116124883234313167700555744562772492453239952733943008240642262921982221961787805663016750997435986251321242238942267629614820748187015601541087232.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-10 14:40:49 |
ADA/USDT |
buy |
0.69 |
22827722433079068257188189653347244420974621471901132134720995433216371390629693244530651580431574903815531209466713549421246797041230636735693753496893525432691878337515741213884416.000000 |
15856136002016720087608717085020931931604558298898141443195828730852618781713692185228543816461097563233931235036807800622930782996304485515926532236335530817241443750483059850346496.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-10 14:47:02 |
ETH/USDT |
buy |
2736.89 |
5908840478252894970719400608973891890875157764360724084954392529327564112553103553184607981478074290786606762399419888856571837433142462266800596165409394885379643462452001112064.000000 |
16171846416525565735901514890655681707552563348996895553494355286075219798597936724229902137896412199933040434145403492786120281016805791227122092191548625020631580159458147144040448.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 14:47:11 |
ADA/USDT |
buy |
0.69 |
22892401398519501218098999028489884142462581846674159988919465918423968437630239502623658138185277570236358621273393411349433727459018838211248974189205039396550473170059538391367680.000000 |
15848409488195051804471256445094169546542378779603957104324793868173340258967312780376988374019650966530107285484248397107598781800444403100709447958457135802818246879302000811442176.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 14:49:13 |
LTC/USDT |
buy |
90.81 |
185115135941112522288638778226128086715324251915406588234719448236749798913485283095870668807587679210610256682798767420000865260239511802639285157833275926283294755879381079425024.000000 |
16810305494812428820485173458697665296325846511555492750179428606703702896355166259107550674475258818491701728998458717321674644514076622146260777433253026850928870495170570873733120.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 14:49:14 |
ADA/USDT |
buy |
0.69 |
23796185735831543702868781840472030581635318450720983301084140349304307292352367159222550450515495242038404899081264175804426563392391367675903863082101938563495644799931693406355456.000000 |
16474099384916178769871397793609121271042071382781847380753488309397586503972476900478461226552608295978615671895533472089157155231668175730450940820215844219600038619370267405713408.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-10 14:49:15 |
ETH/USDT |
buy |
2738.29 |
5895875673218634788396458080365000349006000266856146369199360932736234778726626550063451531263833807425170776953242105599370047961934094457835831942538879061602170332327522074624.000000 |
16144617397217855526169886081817721757476613049798280923883447681373344299145534219994453149769013832941275063525287918596742911315263367859740961743295254806427845101809662768971776.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-10 14:49:32 |
XRP/USDT |
buy |
2.27 |
6956744954172051923695937904522118762979127762039819332058667496817817713878012920352371752220933839523179750876869682577304483188105410469822359881417885005059121413111657634201600.000000 |
15821725049273498341936284750385637786359217878875188529684661141487275296439844233922217165051976288975286961128634356680503853269351754803901911455210743605583775476478624911065088.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-10 14:53:08 |
ADA/USDT |
buy |
0.69 |
26150801703405944865185376458294115362326945660602890590493094910386551014673544388144306796592026500069617268675471139181968256358968488843458896792214700434332165090637629322428416.000000 |
18114660339949296536489695203088593525885492262404536234762454234771772627494075439779155025826409414810722550527957960349316061781416780348431904830457652110216679237703113342189568.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 14:53:16 |
LTC/USDT |
buy |
90.83 |
195446076551253027162313178789419763399323891886950347595782927157118463377376716637751548202582512608236609545200532153228920890149809598636231574269103898368342099334815377522688.000000 |
17752367133150311121731326567596928407142822786646332940115028253886551992003649042690000377361482097664646307400433425952459139283032864631972884106378741801020934716012963293036544.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 14:53:17 |
ETH/USDT |
buy |
2737.73 |
6354651404808839057863775765858976735044188402200546742226603495206113933806859282752724852710388003233488319732094870706355127120473450614874890964235729616622675918494621499392.000000 |
17397319790487303498802831450126128655610571042297997542611493549895380734430769330061608857102764376875263959855616490091630159924851639065093036413097650975405774279090656579158016.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 14:53:22 |
XRP/USDT |
buy |
2.28 |
7490608231043258563653621649470508712016720978418172321445073036030259175613065153805027050477738780344984726030961987915680040830812033943028270053335038462231190342229312636190720.000000 |
17049373394677559934973697554178410305405698558974347966277261611689945088316650200320172018497056177781287118947529480796140350592970360037695031494268305516225091385533559933501440.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 14:57:08 |
ADA/USDT |
buy |
0.69 |
28162232916632528598663653670058988991782780753709220244292618496962860101396366225660601319155831920402842893264730930296605476156380118154104827946540697790744482894604211327074304.000000 |
19519243634518006133405529865361344334279760714040566582314129887535506465705399709748646317825935480911789429903031270796175258149387414116279096875273136156697208045756894742052864.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 14:57:23 |
LTC/USDT |
buy |
90.90 |
210438490229126994987331862474163960996025243813892132651148247867470500545498969222660639661648334976281384131812792704465744006196720701702287256757586120870834958765172878999552.000000 |
19128858761827644978794568730913903944044084760779980390572201082164366702272381492140816487366215028993277225538901395759992955511910826052934280192707187967546085758713932411830272.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-10 15:02:22 |
ETH/USDT |
buy |
2737.37 |
7412193394268897277217438246948201080171490288114717265118116526390197328242127390065735668780018387022472345686901588658850467345010044303098742998717355265485755355567113633792.000000 |
20289915831669850317664465262136156551165273116859852938280847905778709919314299756641757595538401577263403974458821092713745184251666149093273107103092934834750246318359094910517248.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 15:02:27 |
ADA/USDT |
buy |
0.69 |
28734273865659618872426763509714761356729023195964923277976783812149162413062407266478033688575035026018265809271035856404101551085096320891874114291582832842016980236684533400862720.000000 |
19884117515036455301486673421378130891274266222555078823985405776645392872443054906662289330112379763011526125375635366555683675696004159974801883397933440965374084920952717280542720.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-10 15:03:01 |
ADA/USDT |
buy |
0.69 |
29306724547279968907078470395359566309263766802182768515077520904447290384890752931534519595723373779172323360868903507908383708262198353067193431387871866233925016746744257135509504.000000 |
20280253386717737628659939639958357268783316871955805214068680465277740392360161129222663268269350354424161592657966706358672808210007650218224774303071500619176163998526828548456448.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 15:03:04 |
LTC/USDT |
buy |
90.80 |
218883792059288342039265653728980138282227858132373333448852349344648621559465378297858279292533710921506589087295838700480655347118781305230824130424580430517830625497032305934336.000000 |
19874648318983381180752057821857410796146803606192773268201602372024336899889033968174230803305846199270938534903407890712502756194861546145042964592982130198335848082774866119360512.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 15:05:19 |
ADA/USDT |
buy |
0.69 |
31622289256254513607080849640331472725787134431004771647082467014760554310626622348274353468648838047034877248580458191014851223723805103960877674599993057923167671632753602905243648.000000 |
21892110852105000914164432230031200966283665528653610970466936853052236600784345413665159131465711368569409088670065116647182683384280758715074080071527960745393736536891307522523136.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-10 15:05:22 |
XRP/USDT |
buy |
2.28 |
9423406085590063735046947747447285704262547442697393005725256682115258374062392076507736296860834228174718074962155185639128363660296449738039808473012284199270930586299090325209088.000000 |
21454268635062896399558723387891075252918354712525805432069425354216462748679121103378693723815303835461102238201647798111682840720608055923474504223762429142839585685167960617910272.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-10 15:05:24 |
ETH/USDT |
buy |
2742.10 |
7667547960454264814668168628330670084486995273613908891152907466746816354974498153111641335694370277505753138125532061396127262918208222323287168860672081153046478698182413910016.000000 |
21025183262361638692698159749520442355763576348056669650591389605907939843873876586328160614503969560673367996816058252782361783365014931900937707298942998874129332141349135213133824.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-10 15:05:25 |
LTC/USDT |
buy |
90.93 |
226599357715983796948444887475957967726016527541522156523986131172533240330595939564713316064625682282331066270345465224732722120915745791544395928079329927460628644832523254235136.000000 |
20604679597114407835309490409219001443812740479200832426328619056513436081788660898082617366976979119446128266159579979878623743007479621427668960536647897619250076304188112174579712.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-10 15:05:29 |
BTC/USDT |
buy |
108759.44 |
185662835383964060169405252614113841371062919342880758026060001729767418329579951665353438982821978275813489032042978279587814549934646762079031674188363761403802767099732951040.000000 |
20192586005172116951325767038592628584125558002313125076120695983814889041410053518244128915936120646692189459168919649141795874821895238149279032356826513792391104016195099637579776.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-10 15:08:13 |
ADA/USDT |
buy |
0.69 |
32133236294689446142543102614923724350169441513985803389939468295253824623883949796205314685139707286736789580601508881827162714439231884000842100449490584125090977182632920959942656.000000 |
22313319283032351867230417269712044856074553778051183096531429929378621196512979925054203062641886669291294323886941885940784331766514725065616294808467852198265214966843718202556416.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 15:11:17 |
ADA/USDT |
buy |
0.69 |
35180951181524437520387495156704968004821639630037648370914285723973196976945385329001891682452624488989880028813513685025454194210400085674728397476715874942510539447102718859018240.000000 |
24443724880923179749362779069326156243105833330396321583591739376581953346674776419300350946052678726484604412578352615292397492766394206836497446571283596305894219504887788042452992.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-10 15:12:03 |
ETH/USDT |
buy |
2746.74 |
8721193263033526594995375599664371564107061664030180881107394065890633085630815553877061339038801978266174555938091786133504406293220578261491520427492273904542621567367038107648.000000 |
23954850383304705687526610896946039010807183454136392999521207340328813705106620053441081042656293194337822964413797459695353168526965233492286688082815857510173528406922098722734080.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-10 15:13:16 |
BTC/USDT |
buy |
109064.52 |
215246474065430405394132019766279437934361568816625682558374955906864900993861815648961543432268352353133678433617787530713414997965329729226086494528631436156415325317495783424.000000 |
23475753375638616733490331364708185748341443479952539440009014231624385601599038769436543942319176041952448583955867758602740092528870127727537128046461967690055948469422778925187072.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 15:15:10 |
ADA/USDT |
buy |
0.70 |
35770831951301202072294984442973288344826615989372540297205515500131952338393427895025570640624406632848290285089924747350121104622329367716920161990242963376967578538682247647592448.000000 |
24943001119642330657349766749989195624498398342664980177482988053065702788928604637840312493386936028394412555260141950246240174251453389502901996096379443466644600819042611210747904.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-10 15:16:36 |
ETH/USDT |
buy |
2751.41 |
9225357278664241985806994331942504470618663733526837253933525070409826026842063204492310125441666100135695555349767263471959725563957817867329090424991808653218272959200478887936.000000 |
25382740270089581283166473825056350874304567028376447842656378779496548091351249977274292442316078898789638036729684418340527717353886005212127782995894400313302709269273725944987648.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 15:16:46 |
LTC/USDT |
buy |
91.33 |
272364890667773912452037524590458952940415962007278427585336563555704441199204438461489892406500930106015535659010685384608107439318930073056653239820540647973684448377987057844224.000000 |
24875085464687789804923551568146682928754201507663172437245486376423821362969783581073500436913071855428170478247386337062325562646020976505173689442413724516467680530477940631142400.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 15:20:50 |
ADA/USDT |
buy |
0.70 |
39262429660712629279739692305680795503098651885875154031321088930647303941998629032204548911163228473790206995813872559703493355085580198668106620841151813716082741990494819435151360.000000 |
27385544688347057448414363187297764144054051491855384422424107803954452165088457716515734431103206514325417357057220039507102618780065274598119746972331267972657458072473244505473024.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 15:21:23 |
LTC/USDT |
buy |
91.29 |
293984377199913701537022921630992393841263725292558253529153399481919034396677821834303413445686014317616101422332239693942695134709968584841803369993409370818715243502777965477888.000000 |
26837833794580121901421550268027253594730551616479911688780562203529123992717915489283785793327094699383266695503308708084079752694546242203118912077498706571583275881431969407434752.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 15:25:53 |
LTC/USDT |
buy |
91.26 |
311942895445149532644864373378757695095471866315348031176377414805359788933703211222126955363910584215758592127821669384128384857601873670700715904346316963872754300230657172832256.000000 |
28467908638324349334433568911272473461111210371987295741861465118610520065362316773861356276237599241470214463193991591539876494798803991983238691085998433364005822732490979995025408.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 15:34:43 |
ETH/USDT |
buy |
2706.45 |
10728380147252261408938944576891335913503703485932363831786096906088964866727541345472911440775150718549078499065449704977129660392343319538254631112830583116646003711242085072896.000000 |
29035824449530880619351079616503749895654681159925443009469164537409039239617371442904023949145689239978176785995737299041273717992850554773704872204017620652108454050791033627738112.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 15:35:10 |
ADA/USDT |
buy |
0.69 |
41257224823169879991751865855503737140229422339916178123190159915542306827768831196429859876831735181268426558680971439833073657741596405799540378015350026385784625720543377444831232.000000 |
28455107960540265807951795196411397264520378113957751626682249524487738890290637477595126495585751612850792093069439087744007836778034680226711554782244300218255768454979307851218944.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-10 15:35:34 |
LTC/USDT |
buy |
90.36 |
308610068629144103548545609906538656561782421733695732480984854499732922240442693672919891596252591846154477915857001741716872408338420400237525267076165726983540764745315108519936.000000 |
27886005801329460934053980951257546535037148011241357248475310051549596812821500538077305496003980184436751857964937127254952878960112060814042710005911050842183729425648789309358080.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 15:35:35 |
BTC/USDT |
buy |
108602.63 |
251635579039871038912594716976634337063400508827188379155137397152829324720088575691305342976700399538976882286348181952306060562643581321274567274229622749181261056732622225408.000000 |
27328285685302869504066793038360509525300517753202726831872276262760541374881691477145351734434182561533138787021204278380727826792719448638434924209234646683874673138290475447353344.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-10 15:36:09 |
XRP/USDT |
buy |
2.27 |
11810080685979983799667606179232483236705794738108115260600342599590469489775252618250960900005815374399122805801363678044584954021869549020423401433738226656646633141448869995872256.000000 |
26781719971596810713491588591474438151405112109523263556533596598591890329651250915827853187034010831466386589883971925471333473684344491391425835713896437760602437932922618490388480.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-10 15:37:56 |
ADA/USDT |
buy |
0.69 |
44439992870725937740558697386567637226110585439455867615874291752826865763713849203542186442860641132027353921909416810107460784612102818986972858428779872580226211239756476448768000.000000 |
30752475066542345230956438101718328162075379627747121604129130580026085272351018565233846932376700298004798857653926255379152871971257865806773665371785366589740902013169251576184832.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 15:37:58 |
ETH/USDT |
buy |
2709.85 |
11121436819459196026023424508205975983074837158205724264879615612207246356232685395630906401981760220640378307756833487785897934648496313985730392642476924051601331054136514314240.000000 |
30137425565211501495876064560900331645451977162058630528054604177545454585983508165840087627760428786252694728925203282676650406774905573532340127352749721760713131074584184453332992.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 15:38:02 |
LTC/USDT |
buy |
90.46 |
326494329581110688611433720392090075435786931049307058206377187742476013592970374964047608249596815996026612866246084366938445322793695685052428357742561786022436078867202642542592.000000 |
29534677053907270212885081903154922901089268150056302730234513127598309509976589874093388205937046666305876615202186556769946001706099585184741396900978423545335152157080142521303040.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 15:39:55 |
ETH/USDT |
buy |
2712.63 |
12397473153253392917708517018309804036046917507974514639473672003044471738330870693563578215073989898590845477210206839428290923365652936712145445544984775775143049807775299272704.000000 |
33629757599709753227359505296389906909775024785341279088992102545946488138844256362714281832338879047311541077384212613973858303099160136583645069725723775466782043743217902738735104.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-10 15:40:00 |
ADA/USDT |
buy |
0.69 |
47557232969286520236641144124763612550969772796937048641047239058722523445900418201521639411440435896349793652748416448862152548561685465765265368675296493319700454852089874799919104.000000 |
32957162447715557867971500751279190627708072649925946404327790149993149909176254028770608508805472397136659851331937147517164337758751551057395244118334875538584351975174166273851392.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-10 15:40:05 |
LTC/USDT |
buy |
90.58 |
356568990933553156021901835029505426274622763089199641275070264293104400808328771392592680262701864050801051984124393394576452506095642240851256649882194615715053724867581095968768.000000 |
32298019198761243614783519124832966304503668979988102895954295724131998008635998277956625626319757722293097407007090655706044658580110000693189635000786721629761130557287209642229760.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-10 15:43:16 |
LTC/USDT |
buy |
90.56 |
393126236389853169160421898585721017500191417917848647381121001928055304582217590892791483136136463455757153345468138060625487328564752912365327295383524892824083480277985708212224.000000 |
35601511967465105081481059112652254735909462012081704920955889746410198180384140303494997251445335931980711288779270032896837777378703289730503567123357636752362234407053745757093888.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-10 15:43:36 |
ETH/USDT |
buy |
2714.71 |
12852010611857547584540445943340415015333067199729043824652989887751823598972996545751187189639217517716011090687219454744665203090902451825824359215252776613856815128941235798016.000000 |
34889481728115803864373881247947964072805627690965592131190182986585219617449809117493260367076316421027048276517458274770551419666405372319624268419513757273901142398450806072279040.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-10 15:47:01 |
ETH/USDT |
buy |
2720.45 |
13604714455884766533780366339167829849340202139452864336823695255262536666504355706498880770267600197098288897539910540899676184218355058751922991804620983950894788653127103938560.000000 |
37010945441511712667381309532523804070864755992444957084029279638817496227626292777822305882392854711323875489533753001713425103068086596773163124111000616857261061222969760781697024.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 15:47:05 |
ADA/USDT |
buy |
0.69 |
52225668153609039402293256225910932968303646067154735008245310336090079961827301835575054280660404572583206049464761418681195554140615679456875939931320358588891677768126383408545792.000000 |
36270726532681480330498977196562295924611896530701354111097751288764801337866028765746879729508086567083625609022920833831065796316489853002449869012464363242719170804176325231771648.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 15:47:16 |
LTC/USDT |
buy |
90.72 |
391813403902423411428843744564746364612141748582887717664058622647293746136380976540690103086794827996359833163351965641283461502964726639065779439157937854135076199073926380257280.000000 |
35545312002027850871309404872222509078055384419941580580318031435506709544554266793776635978361239370356278299094758024243052880029372747339689333738652288187295812834682487932190720.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 15:53:29 |
ADA/USDT |
buy |
0.70 |
56291677105226344977048608106489965443641104163652578574285272587567057158243051792331600748499755987654490449952108281314521753763129818920687721507480619371291588612386419296436224.000000 |
39184636432948064087673012065803757370506383981730150059641481482992184098425082275004243390371348031487080765936208677833194373703347174301302570473431504163560833162589059277651968.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 15:53:40 |
ETH/USDT |
buy |
2729.87 |
14066949599903696740938226965793455483339638267396855991842767193029597819247368687803570093305407280602333671197335487032496477821019990987091702117565155164639816986440492908544.000000 |
38400943704289105164646067337951027374067869419763603881524414613607608151585518283019260017656953624686542386654214217694264880456683293171891912766958269431186023644772305372971008.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-10 16:01:08 |
ETH/USDT |
buy |
2736.67 |
14885114188980388653259088807799651349829577266695733130117966152538105392879925036284060843669577322173964832541054974553937564190379134520873362182404393380825197896885866594304.000000 |
40735645447556959219007192869363172426160166071665047043771756053586638321858911870330555816761113428312274576069732860790446088400131676893186409085291500931800407098878783410667520.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-10 16:01:10 |
ADA/USDT |
buy |
0.70 |
57316486056864061185507005776608923776389952238527718119547462163728377327362860123088681202130637134362022990480966238832421134392974714510296099252157219522456251304343789151191040.000000 |
39920932538605818560422976816061318258279704551689210588473969207342863220966147599477006265992745813602777062025382132688553170240002129382438059839213548818854144491004315691909120.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 16:01:11 |
XRP/USDT |
buy |
2.28 |
17162761082620618817824682701429015432247894289748326322323019092061300803867831651161642447221782185485119662834800718749376523683358131634835622775423084372890589585406104342364160.000000 |
39122513887833704400520625573611977972149997758469229648338017410954069458230203697657873792322608916545599554569308596363908101423392457754116230238987460983942443300029567453888512.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 16:01:22 |
BTC/USDT |
buy |
109159.16 |
351230841370316748828876109210703713041601907791825091737019901228936494216472420232642855471793756948433684058379190999981555848788164204017117517149770079087507251975170293760.000000 |
38340063610077025742477589254804507182699497387817984960661966714701656832253282920019207169733406165170606293656758604689769550579331175283091580334654133271901805589748610748121088.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 16:04:31 |
ADA/USDT |
buy |
0.70 |
62934203860127051260594934519806639819795774893286366544132000807449619364121486846465198801946242999694402388384697383867840211027469602419281611335834398059229290013726427456733184.000000 |
43896607192438618125272110510422604586363792895694768807020114787243555802209873297482869051344604274499311113927567769045286197507348942714821519563611931963060282518808205096648704.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-10 16:05:21 |
LTC/USDT |
buy |
91.17 |
471851212554456928719388957513535803684738387174551057774225791685838527026957216604988771577506084927078166691044441355137473383097648805834298351152144318361878954946689941635072.000000 |
43018675048589838096905492881458280753978774405359688755883483520604064546996628457609131811265356389064414374529644845056743692318142011201525059637604658433385753645768202331881472.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-10 16:08:16 |
ADA/USDT |
buy |
0.70 |
65319631426073139269166302123898618719976475436784667163605056298166873314445262668897890577216753685033628172233793552848613315009230690603217401486362548862782030598469904584671232.000000 |
45632294514254695370589944236587518093014730281463765157205894454231721656349110674780090782917055449439424021356843917346625053187168420282309985438474835589269854415679691048353792.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-10 16:09:11 |
ETH/USDT |
buy |
2741.86 |
16309967913740890559136054090798815052539948207895562342758448833493173607981208458491409498461172849695005804140546493934066930080736340453139628984729536462275374876100059463680.000000 |
44719648623969602052859774230221604018897338955251504059830717255215904157004362874663264341031972478907936349938889467354126150680275817465817634155454187715208559113724854047604736.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 16:11:07 |
ETH/USDT |
buy |
2744.17 |
17286969504145315743655749696143012095088027839221861260724711678157040806110993835659226845550854964158359401670286006752516994578444921572497820662799841034364872288405567832064.000000 |
47438383104190449498587469716019807690365277808399785657812551735420952648713539066545700640778582798647548086058486270914681872266189647378078356258097903565377949476173466524712960.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 16:11:30 |
LTC/USDT |
buy |
91.16 |
509978229948515217656671032294625727705380100163314791185082659286109266072132954391709365499952195625967869361056164715844942815851612487286647316809708171036397606462411790876672.000000 |
46489615442106643457023864713528592975272488649316860973501004151056618264650440352108663496829301834961101169383228687268556227605119682376286031261680189682690899418443781295308800.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 16:14:14 |
ETH/USDT |
buy |
2744.98 |
17964449498833920480351656753392920841423510488349039037029599844930541717533195241879145482077106270656933946039155254069343553310131149440635860060014951017678069778075000766464.000000 |
49312054585309132026891205100964599357979468296422159669555253874552923552102605873387289333565555340022075967278957650869838826488152750549617017562789771739138684200274329367216128.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 16:14:27 |
ADA/USDT |
buy |
0.70 |
69056606878540959358187449659651040595724452895512815207000855170395087635082306631794264116106881714729032748508082506017070831327477259465025886910049942146654047362160025199968256.000000 |
48325813493602958378998221394024310758899153941603183114140494320611323321239628559945867996936430844695471785323410530257554427950363870773220865704203921079648462758239884288196608.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-10 16:19:08 |
ADA/USDT |
buy |
0.70 |
73211131946207794895306958600879687201512555886435310007541382785409223538761986657705867491498954873604785099762340682834744266172395056440583535528368909622510004681914993753456640.000000 |
51262434588734699194541271612985921368372043354486883189106804640984613036094723605152137933782747386335537185322414924247476812215455087977461980849749050635015913940312330107617280.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 16:19:15 |
ETH/USDT |
buy |
2748.50 |
18278037437496817427912120039725696577532820912946751618971530764111185314098337297235827603009124915484681408234738804685702315924019712234876093706157681328246245571480394924032.000000 |
50237185896960002999344337886854316861968715189583342253691140960406857273689450082878687523457374419393948407831532519433401281382955615258585809636195886480850213962660745429647360.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 16:26:40 |
ADA/USDT |
buy |
0.70 |
76440450653289682307252194889203574712781185446543592116543446776905901994749205517100171791737070706624877218659494838631233167604537916849987812232649729171336445043052109577060352.000000 |
53286638150408245015022763307138530651579135215991820729107027049978875043232859113646848433899258330572919419386489999614936754834383216420570186566939901589774556745006558958583808.00 |
closed
|
0.36%
|
Closed
|
| 2025-06-10 16:26:47 |
ETH/USDT |
buy |
2735.58 |
19089518634951298684743155738114162895478656175857935798421463938490173344151474203151832975801308215450305752080137821405983367214617075315801658628552833849615268322324097531904.000000 |
52220905387400075839530498672843446952411503735898631322700066505980374772447002434377790005365151660146030165682187594052994430200527501570793381748921949484479327659005440832831488.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-10 16:26:51 |
XRP/USDT |
buy |
2.27 |
22511981383738205878980462319574172401581288183897842302326498943177954656022145178125958663049673010856076622472876913802207626915813460605651675051938854490212987712436791242915840.000000 |
51176487279652060465221610057789425251405046594880824860675958959243569333115553671289012921586282373196540550652756775842744975510523960194262076108845562808273349126394546741051392.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-10 16:27:02 |
LTC/USDT |
buy |
90.79 |
552406184976968973771962801986602258718452927363044334526319423089683852779735798505886053475512681802232828736960738745518267055793986064440743785525630786404129166427830137913344.000000 |
50152957534059019845598806734999473034119848942400222569231380470127514880235477011242008036927814864189910548648884068680323674557164246579530683012417500389831983930225412626448384.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-10 16:40:07 |
ETH/USDT |
buy |
2736.47 |
20989999296288685967463020754273049566529152625817205416764981456910980610428786127900593675423957204911910175662890386448349052835455768815393726865974125768243119422543560179712.000000 |
57438503374315098874669384576357871800024033415378887176174136683415688491561676298156287821022341660577764107476554334411899855314388137229335285247362125959600048411530086550863872.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-10 16:40:16 |
ADA/USDT |
buy |
0.70 |
80540468317110878566803141386388242820359800389604004547604557697268718956150294185808903349669129466922962899197752859907659945158894661802650191000954080965849549262057428775600128.000000 |
56289733306828787904531156489751710975944277735961842794674308426197916481551367968166837614559708215892371487936991215318549480216126199250152391049744938665115495201328443311521792.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-10 16:40:53 |
XRP/USDT |
buy |
2.27 |
24266017965377299983435632183623976099662362107192651116985370674137722393463430169542587535432689326609365368342420050510208964524147245782038070971189010416877756787355689936748544.000000 |
55163938640692216421632342728108989842561440957015958930605642260672880921841540105799622322124635555389954923494823996581822080148971725786514744315429193965312923248402861391872000.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-10 16:42:16 |
LTC/USDT |
buy |
90.93 |
594530516527860696416392240302287732863304661573247713758816404080939766166541510250703692728311278858269352697580520909165780666671957891254851909976697410667808676009706682056704.000000 |
54060659867878375778709876363333286844103357634231978538049408728389529139543674387300975961765006209640285881332317693865395629526309576202996002090050915321782300948177034290397184.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 16:47:30 |
ADA/USDT |
buy |
0.70 |
88513480879057541122485549245360866632991547242526598065916091224782606839635442313523172905608447194599439355753501098790293495885407709504752251685486667874295622084096542501765120.000000 |
61897477178724938197371289426138789985385964765004917569466428731204348072721391742822897741661026600493305016748602543497974602430318959322367479180142681204689775085570364840869888.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 16:56:06 |
ADA/USDT |
buy |
0.70 |
90486990490425171647181678748375186920095054668017360316073349097533737888783455892373536870105540214858524735513974751974968955830889034328984503633378946743713654306194357045166080.000000 |
63132773265169639553074184783238093944129750847550159623559360249658591241278216804733884647087813697733925246638475794376971707103658392111089208531885647100029699664511005997662208.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 17:03:58 |
ADA/USDT |
buy |
0.70 |
92238409548906826492152941239142079229676231681385718366785475225716368165982147939107252406096944165766573496885049739572714654006964441620537003853562497512947150822621625182060544.000000 |
64391633706091864111287750365586480366034859564535193155872779095543893775504436195981993378498621421637217420605891829697024523069068835512271722973950938561939089601281058404302848.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-10 17:04:01 |
ETH/USDT |
buy |
2736.60 |
23059197921497485151517247304154188070369124281247957615287776975287878428867127409092496523031662496281197117494196071308871552324440918763352699085833861651394822108523167481856.000000 |
63103801031970015919951861108506779435470451704029726486029920747359902625023010824555009096123373431744408105523899068546062459305948295402680092638118216292804424761618436062183424.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-10 17:04:15 |
LTC/USDT |
buy |
90.79 |
681151283305767306036262807006577718202264030388828406654884558972426551907136445157916949954700300451226204657352965527184773609282733993500943961527064125722939558371611832745984.000000 |
61841725011330621203528298230812088580318623824410766911114258888066465443453777535162274965046858278453877629000654156542260396409911602591588050829969915925327303236794257133010944.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-10 17:08:22 |
ADA/USDT |
buy |
0.70 |
93801192851317541561843267478946333423935406977056981801169524179041874560785863063006640381829711338681301105496332325768889352111846166137435934934084815090333950570090474170744832.000000 |
65707735592347935343182245413987956433365841067920680022057030237374640737911444958441886864591034250841290465885925912985903357323811216485641170401250084189508397237664691750174720.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 17:13:59 |
ADA/USDT |
buy |
0.70 |
98929943302064419098999695313650178193443524070494138858711071207404514103341262457903681706442058129105639711376046929931102360314269624767894685943195008323737349862356456157741056.000000 |
69498285169700256591498292446813271491946031502372372432017496317830433600919226276011570589564435221258008630463033172833573302799161609509450832945043373436533113615503326225367040.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 17:15:28 |
ETH/USDT |
buy |
2745.91 |
25814714720374756760275401206714934565558057249782294941925653500722508175288955513749486987488689208124135933247332456792709931839400193515631197888647240007286042677529335037952.000000 |
70884883297824247018073928712788286088548459775863798242839051926742844920252821861947547288685814833327166930822121804934431924446732123174226898646576713084129095641206150414729216.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-10 17:16:13 |
ADA/USDT |
buy |
0.70 |
98773191570976486543185210594647957130529733585452472849234237950965400397941712528525395163547442158232428320886990343383436695201688695745825802999144612587148628578664173054984192.000000 |
69467185631867768269369553361373801388077975014225171438556148133930565826561226765185737767531308990462282086802094866557296070804730519396857769144008091618549582485148974018723840.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 17:16:16 |
LTC/USDT |
buy |
91.25 |
746058541580607283507373589969349628707596974089661241173066235357096274410763921610316162011101545919429213726401989265665559467822971449923086224316423048346154755338675018530816.000000 |
68077841919230409955574017902317143921601899116855596980940321720907869841118830162988146143314392118366532400020140827453982156604382081063151371632383685597558081903652210437259264.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 17:27:22 |
ETH/USDT |
buy |
2751.58 |
27273911744211668167627640995609500249367378197931245403354293039656188540093811199129156063236738895470782623097901524376417610284602445531364512967549326705437868537326927347712.000000 |
75046350077137942128968781450553504333428014730706271564121807254221734863409540744394201205711207730312204754979816612808379625936857254076681159568531057919036386128368166919733248.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-10 17:33:37 |
ADA/USDT |
buy |
0.70 |
109190169250679132733534734866201882025591536208424170343662741992002747669551966579440544199552158418638104057757220833162688875121447309745144031186911362232431123915146914089140224.000000 |
76542308644726068449149912983175917944707956877661556755717043926974142820284298650577291703869188406875776009531798991084999950263344894037507490464956887014817196967729570173157376.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-10 17:34:44 |
ETH/USDT |
buy |
2743.62 |
27340324998298434749888138832569760751576619055782326943959397054219702422182753951218766080110787003888829330492401401274501713965866640616122927727818065328936999534795532795904.000000 |
75011462471831548849211801358609908449042507578359368237909525118641110765225315917702071991111579054110162916368710296326600746928630292924218885932904295787693158387451249230348288.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-10 17:34:47 |
XRP/USDT |
buy |
2.28 |
32189531559484574227144531435651857915256433900731529909357176391141666923751008824796156732538603457827805253136913340498443176638895230746298540380450662607569169890562969889144832.000000 |
73511233222394926127770369628559418308462303338630379753916504277231725622872091386650885784114961411430170984169890087362139111785968405313888386174730093600076720228724819728793600.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 17:35:05 |
LTC/USDT |
buy |
91.10 |
790790434225543676505984449500606421972728802794849960593600502961266167895467509723851282306462032987125637249966636998371157190546658194073810594827193415720988529866680156815360.000000 |
72041008557947020234194601256415276345506766279145094586726415565826879438136719391683175896266935452485307451871711931184476347589614467343187513129374881256523913494665863081492480.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 17:41:17 |
ADA/USDT |
buy |
0.70 |
117753240132233350811312325663206935327257457883488665709532274171980566456729107587775872727109116998991145304187869907605469821957867009122557215015215692001562053869201982752817152.000000 |
82486144712629459390739404427981725154787554633204004109120107469264484885767180890517172974711800213006104622001682873113059077262720261352819587358598535994603876343865502800543744.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 17:44:05 |
ETH/USDT |
buy |
2741.10 |
30693081445998196043124856353638491122895184260880121958185212215189291562283218877703976422345892329378942390013430415418848917415809757198073459905504785362121926804856947867648.000000 |
84132805551625652059481458616376203980200813016954420315622352029736597003707493680855922927261562114407894436708407158243355590579971685365949066691605150436857864762692352721551360.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-10 17:44:20 |
ADA/USDT |
buy |
0.70 |
117584354592973660638059949944544396163152778481319658977887475210906124061713851245971463255107302469647710106983569215348680072425630537559991739436161600183809777083061250100822016.000000 |
82450149440593134595679612856304907742525022160987725366042849813625738060266585706897989165416894833689980480405370802420236489591991509739976222164656681145189944069747829515485184.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 17:47:06 |
ADA/USDT |
buy |
0.70 |
124571689731306319309838616338650477223946715758606837767899856999775694897232388565698387019121837977905587762855114084004186548664831592120208367167396199781926318768427774221746176.000000 |
87461783360350161699959439383265247486431091090947570736570953795973797291140632610551452988896657854747150438573854197751463504268348280707173467295080678519425780245502965814657024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 17:48:52 |
XRP/USDT |
buy |
2.29 |
39029481767842640986487745116755222009458572545312348400266144489599247362243299885271282101718669846066807874910436650980394139704712630914766633695683063582463631152873248745586688.000000 |
89205783528581139106527662792393329752352139113085236228571933720495911258281396144088793654043536174332278525597663747040276336479937719287615228997415420355648599933198284238094336.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 17:53:27 |
ADA/USDT |
buy |
0.70 |
129557555351488405849082075129351018142961022819489335793266438143290993271715555144992551911676103824344574448653400945419698036911826898018327370275816991551927978269219698767822848.000000 |
90988271123350309087764126655943049191797799057686255516850587550576984243322824251989521884741849375594496412650132019785984511260710935611739395463189282645112365667072894893555712.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-10 17:53:29 |
ETH/USDT |
buy |
2742.35 |
32515362991916899905836165705320956001529625513999144968434909364531817439924037621446043955804336614139398723078584884742766249613126730259209932475757787532236800258588773711872.000000 |
89168505700883309392506761784848387373133779150119686669971923390322430830060946314116260558552851911112915383498136091289034405160855138380196940237162834207175238003677762018082816.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-10 17:53:32 |
LTC/USDT |
buy |
90.89 |
961438393518160815745373256836421639482621774479626037856491176855482626412570667831395998424326321267530388371136160459310833517006431324652003740761228416870582802022583626629120.000000 |
87385135586865634654273007812846793453399006015570586952922844916518136673617328393841692427669551865259795345195028158323966537983301934569862199259061269376032257341402232884559872.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-10 17:53:34 |
XRP/USDT |
buy |
2.29 |
37422405556339934437193394656055125100203100175263356442222457524939308954423122427488890301309444949440794875859576221833366477175781716165297507745779810900736475808247207428096000.000000 |
85637432875128316654052887751297330994644896380506047361943921807568421536104872105555880215156837581838892157208485739967584820211979005576080319442140404448994696117345376844906496.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 18:02:47 |
ADA/USDT |
buy |
0.70 |
139774872678003110924580403203273209631304483110477506558620001380514750194653103630151412466846072639295371609104552605753256694379549190889714880628499561451478918131928279671635968.000000 |
98052073183619182505239682232565053349876538467810500467746836692703462765028378380899317841968828851464325946714827942151100490638230256225609989499260818230472794150114284156223488.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 18:04:04 |
ETH/USDT |
buy |
2738.06 |
36524854044922731160859990298048647141903353757361381536700478532351581795144009903116135639393508251796456309912020972656001451827934753678887384710923995661169755151388930736128.000000 |
100007241866241131617058357468078196874335931399960835160912942093545941807565937086490156888730582932542809446679130715490165789658036827173213961736710491471654616683656765696376832.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 18:07:06 |
ADA/USDT |
buy |
0.70 |
145447025163306000102287534582117329066394571479752710453338206850633464002723742563577987449350802660312481207536752570555994780341538805326435462145158957976874548088676304398843904.000000 |
102001998747026508099762100897694313285163170360238687239988360733592878021563016559892101456326880317219025603109793797538569906422097693319302690547013760319506666058981329321590784.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-10 18:07:20 |
ETH/USDT |
buy |
2740.10 |
36481135276846093164010891491823066047630988683971734964486260751508011379143873722558912386707173342358473797574032727504571897905103608294558450954945525398316187776860024733696.000000 |
99961958772085979117130116636472099594945713511867941906726474899058654328696225055451810174746858987789246709065962778296665705407357270631224333587571182788564736310519216375595008.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-10 18:07:44 |
LTC/USDT |
buy |
90.89 |
1077816256977052065335016112585195687334985238267851713578929282933267846342402734138537287822433784750080869426047551936577810165934136300031536843404771015871851432135127828791296.000000 |
97962719596644266316126246404949774912090186954926246434934763336868875980617996308198690769644390400292421078490241448806718774702993929493869103811931520766620612127434535480590336.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 18:11:09 |
ETH/USDT |
buy |
2742.37 |
39380671136498523866038416945059697893970699588445866987393243421429533427337739553567837223593774363821549333247880731601372948898084489201506540885759601003767567853714321440768.000000 |
107996371104599447620770799199485450327406706459036679070062587486572500108813913838703893276470110253105802839857857894789486259495280258118886840888926767660157484312564064512376832.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 18:16:31 |
ADA/USDT |
buy |
0.70 |
157045096327046276131273424473797113708949225776080969613236884315178707644603444733835769251569859541019107782423142918644023562944626372907298646543640817135327645019455538608472064.000000 |
110151430563790268728125397469208298912093820185614468642911419521309179366032009641933091803396141462609654809297427099217988916986085764497297773254733879148016088478285262953119744.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 18:19:34 |
ADA/USDT |
buy |
0.70 |
160311936857589545492907331667705249704580549539187172259588893553662136051176490450603787245566279721345164615788570873138194057220648913102766479847927737004254508660906383978266624.000000 |
112346605349798755321236140133229248210727907348843454641518991555421133778065055877524913267865414220705469886853279644361079222797605146940578756165764166466280757243002515171049472.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 18:23:12 |
ADA/USDT |
buy |
0.70 |
163255060288065954502818833225838454169415013381226362841468349423022520443414271327405738618290216078918303504077211816647508485762139409077558936989968788995366815377186583119659008.000000 |
114588726816193493890099311833639413108687288253463034306580271756869055291555685822338806205294648525482013811998406322520078397117378202455729388739798264159009320999425567602245632.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 18:23:23 |
ETH/USDT |
buy |
2747.99 |
40865124065178411522648331095679509142380417576431621826370337377346550681497391715661004358115010907924389599318866733360042848012365826978213921545050529046053584294038590193664.000000 |
112296952279869614282550449103930326098755638378013039225261144935596194778317704285142236413929996270426910187106928128221522452986993006185576301940146293053381455104517568716603392.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 18:26:40 |
ADA/USDT |
buy |
0.70 |
169605744618243102253628831311757901311301071972935994416013267742783064737478257016541900447203925532016511635150745978680028516109953743334206878824423730999137934623724954231767040.000000 |
119114114445392142476872024353646008031397663270962382283456484702629444194086556449623945390847816763358347261099558346497934318073193287447232767092082320593290402124099233920319488.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 18:26:42 |
ETH/USDT |
buy |
2748.68 |
42468323761399761510415638237566761812450689081623575070063718430517885995571657866563361409851158087081317873360021965777721581213103757552113505566763360355599673635427783278592.000000 |
116731832156484285769816305224975935108811482939243300802217248791959657366322316606230245199359294174344611304161780113238786065625736430353172673745142726494908202102186463966789632.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 18:26:53 |
LTC/USDT |
buy |
91.13 |
1255318726142374663713153225894598112117914859856175849134578557528477195198078172729057326693796529416126102267891033497416839809606433172693013059334573680978979227328727423647744.000000 |
114397195513354597695693463607013071255663640162790377963097141055845196483866932620590538800279075737028515842041814797556275950085818639389493826567244476614113630914707707406581760.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 18:35:10 |
ETH/USDT |
buy |
2740.63 |
46013710881005546734654301357797348253348872715278461408289424564627219541771750864227016952820176895843720026261320250652463836768629409069333758502468912701356094545000948301824.000000 |
126106556451810237948018269082003813153659898068550744230753814641164298271743269748178262843056040460436634698322500149166741206915920392746581128780583520967888135270458026300014592.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 18:35:11 |
ADA/USDT |
buy |
0.70 |
176473547512171959012087778992557567453997320241261953997489473944295034595372701224743928940429385755327311699415637382916989747205157606073067373887656281716487470918401778490802176.000000 |
123584425322774033778739532578729573178329603386596743551907679038409829240090638766593472959968177789685202813365232574537839981334452750480803354630720699386254474351407622594232320.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 18:43:10 |
ETH/USDT |
buy |
2747.42 |
47713523464438767174406108222946822944246714190466719876667212889018519743302651086028932931494756463164451022912635030580146941156219912080820642295960270948623362181078714417152.000000 |
131089088636668361202039795385110482491459938394477803684373319068977214128367790706857888726047861617003685653811234913770323837244727001034473366175446996640467668018057174121971712.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-10 18:44:53 |
LTC/USDT |
buy |
91.34 |
1406473690211681624933615758182546698480077114822464324248236455939587195176135594230455355220508965544868059880180659342628724098844354100790812774950597619881100914549568321880064.000000 |
128467306863935000464496917139432472006802675700175403874144200278354656117405013439887260063032743907693920839836016927393686944625190882494476231535175393922623434307642355661930496.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 18:44:56 |
ADA/USDT |
buy |
0.70 |
179137678893933293305130506840268018140102499620229868163826177903098307035885344742861081134974649337849865149773519980353937588909692000296021200395463277474092097881686102243278848.000000 |
125897960726656308121068154215399694307324364818593080471657545243682183134225960545013594720824444829484952940158668157453449986971747017503586736439206920934584288844153347211526144.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 18:47:43 |
ETH/USDT |
buy |
2753.99 |
50393129249614190892469975046727310974091964957426031683159794309859454493389769455424802839419747136971081448804035084237431419049730223183931239570533458288529786007461077975040.000000 |
138782174022144968020831847167820805712193430501785625136837510547866983390454186405346165985134200403224708166921388714075656788899552094977803984641656508305681228416349158288392192.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-10 18:47:47 |
ADA/USDT |
buy |
0.70 |
193520959791835652364249374937058260747950681011161984721513065017581711238604044252205271485563226191769587610466971982863290883656488579360453149794613071006532051975566764229525504.000000 |
136006530541702083992137561061976133079265047156592281984093218278698884000983197425087402383536227995050035037821704077009417215599680958396247964018293447920394250293349852448292864.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-10 18:48:00 |
LTC/USDT |
buy |
91.43 |
1457797221162288525352157488013334639470012939276600509793181874580326944336312544699403077711248039431287564322944505325658008952286884351567488606808206640971862256381320046313472.000000 |
133286399930868052336882500772955827309309101963549677842483345644294794195261518504024835690010891788923148090221371277494600046754150354243938427975658009203296095655581721343033344.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 18:49:52 |
ADA/USDT |
buy |
0.70 |
208510426407589938608600288405703695888371901118169199227628220055120876590819994710906468163224913912445953943136980211121188468663003966362047058732825974891047186493733197704069120.000000 |
146937297489428631079006328937781672047150783678647542013833946742750240257905433563212502089958759099091023084224519979283437950583654386810659567457601095611543283886099956188053504.00 |
closed
|
0.53%
|
Closed
|
| 2025-06-10 18:49:54 |
ETH/USDT |
buy |
2762.18 |
52132211347428498689169130362646716525144310992890641772357270441940330736316845327055492519245675980169232624604225265268119900317219781348022661470047478703139096784446834081792.000000 |
143998551539640036049524304981124259671977443387228051354337521585280191969022417183554787844775774655731771880191097302229292446411652206686600135929992817865796550326745197896007680.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 18:49:58 |
LTC/USDT |
buy |
91.53 |
1541774068708043810612336041918730136525157161753584673189629041802507404968175632107444830153731524185794274120667842971675350490148240632226122055062058004402991941362062169473024.000000 |
141118580508847244173758252056989318794681443710738703413784881504606842136375485040565322694479131239476648577725011781501210575836180646390175859597625694074342146115591646241357824.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-10 18:50:00 |
XRP/USDT |
buy |
2.29 |
60378174590120182529516484818868432622062281445313056525013601531506167348834040711032441327775050342901739909267753095906949607604763752875977763979340844298713072561167003348369408.000000 |
138296208898670297521238200380752023555559104998272886728202361804308254492301272099617690119269774199315213179142964260807885568648904736694910797128426633679682997834203542855876608.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-10 18:53:05 |
ADA/USDT |
buy |
0.71 |
215808205158288467722291991372616781898719740057739881792746993511088330746975323712922179242595681680140776950167491740357907849935179347494764363817639206018858451275333432057528320.000000 |
152835370893099893666481468719799375743513384500075204173699937770649099542303052432221772862888823159715919368721473050217677377303685085720607510251700474075369297694093396131446784.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 18:56:13 |
ADA/USDT |
buy |
0.71 |
227958735464955811263292438524415431962237430308934993335198965780224761425759909156998312625660049656370565574391986837820580670507845806458675974057749109441518404924971694491172864.000000 |
161417580582735205527028342842611136851511120773335092095329643086560338392876011229595902113192712541861668407568005842918956847624656365978843055552918289624231178111818193149362176.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 18:56:28 |
ETH/USDT |
buy |
2758.80 |
57339868410569993410681371288644523642543256021447565210675875091088278399185265299620895318986593869652655723884676748633528468820893816921504986382536996210774988929790463967232.000000 |
158189228971080517927573384580002330171282190181544788014953389546756005770921054579609694536580086167828857691673753719984718470263984675155573950362827691288021404567627020252479488.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 18:56:54 |
BTC/USDT |
buy |
109435.42 |
1416592949445973660644021674225191351940059010568102550192215581751681653570985191491513458196831040641858839743120394511380480934905017056651712968762088876527373267536204267520.000000 |
155025444391658901082523999226378084402684610304326735991195974165063899383898054940850971534342644921441971638739271933686254516733346560171770138672333800247295856826328154825031680.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 19:01:44 |
XRP/USDT |
buy |
2.30 |
74387742614816165741890274886205444523961997509484376432692645876111077474977060038195391450333144049932214345670876210527644513744833092718678877395356647456626648414383056567140352.000000 |
170898399883278652854031655947486623244746369922939014130625040438239871860866744820329620311146037896052004565165835374106682329347939340096163597804064702326451690917437761044611072.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 19:01:46 |
ADA/USDT |
buy |
0.71 |
236320631981957268051045945136411875971616814062958928763790943475355730581499490602938785831287311228395731566183445476316144922369891187219953766122534911363773054001205249776287744.000000 |
167480431885613118715938528800682085770883058966003171428762625174016992053276881206922202573958154276312817868468558938017166187513131082178394321947407431569713374998766955958108160.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-10 19:01:49 |
ETH/USDT |
buy |
2760.03 |
59467043201668402177080159741134694788259080133334060029435770861829429033357555257277037853181740223255514373533486736627585205246747506376673648247269685751334622630242777300992.000000 |
164130823247900859290027902616497625494179914183768179029032076120880736881122515649677635391345281883073065556145099901028990856547122288480595677637203527126939616430585400940036096.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-10 19:04:11 |
ADA/USDT |
buy |
0.71 |
245611753120230835363809161726485134270560488494044328717523269333721469248137335217274882044762321317754090919006630238134516884622384697528349224438263067737268580482576214879371264.000000 |
174089610611619609926004463186458698875427647876288311318521994871820575937041926549794870476183788058991587164975667663635281454944550250233761598779992926592827383125010249630613504.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-10 19:05:47 |
ETH/USDT |
buy |
2762.80 |
66739486438440943854398463376889914514168805463663381934053371982297894707414184227551058367034746989074483930600697651328823297865130197911271149828466859243575950322769760092160.000000 |
184387853132124663636748247801283555009301021461325393716765871646738311432547181227390813615982210856242829569461643622990137948713844062848635025042135222750693270622572789003976704.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 19:05:50 |
ADA/USDT |
buy |
0.71 |
254938058788772736048725184482256501249206476955031658566368864826437353648401287767777269255348739888183365475416392832054760762516901391349123921435355517502479207725264949898903552.000000 |
180700096069482118472029941549064290587739512443401635734763773487747655031059609225510764451615850454875501785264357055340178516736699809746123663075393820575958448010550733044711424.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 19:08:01 |
ADA/USDT |
buy |
0.71 |
270039547655754858697504896221752228557108652689602460917566581823445864082169214006538149285238123066565141690736107390967043516306064209940040434560638827275746610924588671405391872.000000 |
191674070926054805874017582499128301088789425556790719501439078569518688240315678568526686907744838716288715409636147354898320046325349685779551497308247441467050022156395521897398272.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 19:08:09 |
ETH/USDT |
buy |
2766.99 |
67886255283732038580592560753953152794972556285725859491028838222706908368213062489003054538523868929651581437892230753428287874441304753744729170894177927697662028543167687557120.000000 |
187840589507533704449402570943853208477327507530901777259489830787508962071469255276747174805630618695847233820360782552610451258387185801761575831530342853098192105636038800077488128.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 19:13:11 |
ETH/USDT |
buy |
2766.52 |
72021217978550175455179717117282550777623935541377456254484418147005199122167222077674120107441342288829662237714848761377602022132385939742071789594606913522857953144269696925696.000000 |
199248139962018631450939555981039086433290075904506459935464500832605612430704973992226745268322261640166711462157110010263072683645667712683054356198359710096248899529950207603113984.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 19:17:14 |
ETH/USDT |
buy |
2766.68 |
73455693447159084864820233700308876476149703073503611487614202027917383808132071842863790337017427663266825808622204459896575210699503394057601563370964771075833973191829635465216.000000 |
203228397946386086077249191602595262307758514882145724443677532824298665617960489753790763535883857578452484847012557454663559577333787883419041812413839174726521786739727577330483200.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 19:18:53 |
ADA/USDT |
buy |
0.71 |
292686349675379722712963107928355533924155492868548631175129949098083439493449073604583196383965434978536104661503219115756446255976870771127270627306132813621816876026813516309594112.000000 |
207280472840103937752133744755827196610303766858785157283564266763978124393726519794029374668914276227976696190218847625394004058120412414322922358865722871878609600514857516903956480.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 19:20:05 |
ETH/USDT |
buy |
2769.00 |
76350215083881244822760109397005937130811291278535526733893602093673607222406706791110893265571275269157221455350055862137421545831965885364183752969605427434865322062056492367872.000000 |
211413745567267156879845415571164227694591378007450935503178931536787359930918941951143523522680315260707999923746136895074921183403709053769708201798351402202549817388172964874158080.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-10 19:20:45 |
ADA/USDT |
buy |
0.71 |
292222102476617527850434144674638355613557172843373120035577002409911876609187208996466303401458843901503566222258803619872993182916103532702309120891442894982201342662940813483311104.000000 |
207185470655921822587472940435228487456843099638557129879649463257083866739034079312802283658825581032353352060408950582489926738088396356531621764148617106724360347835790857879945216.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-10 19:21:03 |
LTC/USDT |
buy |
91.68 |
2214678896627436642333638066339667482127230631005802665338741520683932588258843020781881211037158981135632959196741553473884450158362554253978291161040202858035280805333867882872832.000000 |
203041761242803414440441667788084059519365595057802669158965627115245402225800649568727455926765460057656723851641528131852940934055465177680374053301589508800630026624295368092811264.00 |
closed
|
0.53%
|
Closed
|
| 2025-06-10 19:21:09 |
XRP/USDT |
buy |
2.30 |
86532257455076026184195999987244803238363300722903169828905119615632322970091724024429061375532015844808513385012346587530279632079241048578873810023985412399660314662163050154426368.000000 |
198980926017947341434179803405395688027035056921310502129634789052389958711026761270322703818044085748845182902535238142380413326919549749413535784829566927922824611800939406169210880.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 19:24:25 |
ADA/USDT |
buy |
0.71 |
309313592279656849063811084355334493798609761332766101733637861232045510697385550365730802639917113727448812734463416722271201630466935484306885941310982959791000185538115047956414464.000000 |
219705444596240275292509159520509734780997147133036173116087703657719424558744919302232201878090628457111588816609209926447040112425606271691879604993751127980900970447413846707535872.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 19:24:33 |
ETH/USDT |
buy |
2775.99 |
77561999756596924476793776191930043554563753870805078942135335633876223018313745685720987418731376239928570314126300308599752427350763763653205410650386833399128069047806075076608.000000 |
215311335704315479221565038383952920689263656661047676946069000625666107008085771530247963820900946103286169984423944581589036887086706395684503587705857686824868579620205678896873472.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 19:24:36 |
LTC/USDT |
buy |
92.20 |
2377072718082832722190332918859663265499582146389951883685954635170782786405026874532555111316943355573038692952351855178435566233465535945872372879927538263612342881457591784833024.000000 |
219166104607237173024025251092340490520788842488570499480834947101346309132694090367012934220883099266074177679676396606945408466421681332907305360418818949776599204793292065175764992.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-10 19:26:57 |
BTC/USDT |
buy |
110041.06 |
2189271028329300220877898657633366161690344398763819304706289272662461510991905286052947758493286227040621453133484581724679353887222234887494683469899413371662260140288444989440.000000 |
240909704584646218018846405301166585115536037912129962603441635804246249177450383917961908392374266860194394848919868209393963188897847431292776799173880697511257439008048637412376576.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-10 19:27:08 |
XRP/USDT |
buy |
2.30 |
102461379434490626549704920930157799676747282723870005631457106455081719903373505465652017432972958054927314026011903195762960625574935516729054863828382906526869107532313826978430976.000000 |
236091510492953295427514363830240762276454026992138405968679625158367774995248079479738996345846555938362409378969018130269384720790442779434382808467649630074204595586963935124783104.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-10 19:27:13 |
ETH/USDT |
buy |
2777.50 |
83301415043418245127564983468119542397957795864554738485020138753175160867012305418698409186835831392531897660686837787717452030239667098869888936098023338669458406015610094878720.000000 |
231369680283094162884940013298296446515976875878173032597415734677424105977950629178342599182551455173920169773352023363613000389450497412271310280188676718809897001816685135737651200.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 19:27:31 |
ADA/USDT |
buy |
0.71 |
318771666916114551997875091006580179917798805122190989831707786304676927558899475807960405897842830387008622292076208174423350567556630863888161765580891782020291677832682250111549440.000000 |
226742286677432294369281934991476424779229920346034927089690937235596047202947476929245131543231879531874286603114543605201580345582756603754730285228624405376801606439320353528348672.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-10 19:30:56 |
ETH/USDT |
buy |
2783.94 |
93244220995072476007216930989623176051222069884406099130959131754468835178214716932991909183025887625366145843353859261677307529147918075769855682824465748906213531800488418213888.000000 |
259586316597022061805841560741131849585112780614244406330439853608271850936349514909426690840707712514712729910816063179599454661824016891274336119068107427526157015669280729938788352.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 19:33:18 |
ADA/USDT |
buy |
0.71 |
371863657072108920461010960616579065430493776707949857789180079362037715189337245122288339095581933751209346193017433862620219194198468801208670761318691319069298589987683712393805824.000000 |
264766923835341531790809725197258529833447180139415427114367385595486131013237936002893955026782166634078667630323556288818400594181864368900665814324046437764900416764120076793151488.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-10 19:33:27 |
BTC/USDT |
buy |
110158.12 |
2355446746537020522962069441891702443831887090303340402145027037330862405646050549726686874429212135018757878611909995019628566859431279379422708050291354518421239085575369129984.000000 |
259471585358634694668495613031289160071606300463039962308621690292819422121368598735669546814740683778366785378616078451143262998172868660041960165354328171794637288778891350234890240.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-10 19:33:31 |
ETH/USDT |
buy |
2786.11 |
91267808396460296728186802465025312624118118225955891870677368837177697749512729858203902744786246302002589742709274744092223181116487072163771233073947091313457106630638900871168.000000 |
254282153651461997826717556378834195431459658056694092033604553036618949010030054694062279009579579410512945625997844740348229745425157458895351719918497364170124034071519739129102336.00 |
closed
|
0.67%
|
Closed
|
| 2025-06-10 19:33:36 |
XRP/USDT |
buy |
2.31 |
108022242220483247535672509266608869806073758612515151382454348218221278454382510308588375229431403731219373789188810087633520611321549801891607642263672459079797616323408531145359360.000000 |
249196510578432836297839846073913737792636601058023099560201573755039222222866630579558158141231320237123694311699150816680933758577806133074906526144724312304027090975804001435516928.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 19:34:40 |
LTC/USDT |
buy |
92.20 |
2648726468187246610848285138437871613526226452531852624946854222553209654968152997439187376748386364790075449924054727530604870784390778626213390236015347541407229289767668933459968.000000 |
244212580366864155394936265139436175239324834580765055132470973987116943493337687019437204653703110155631887256088688237815537542575368621258100610166127023711258375915578891777867776.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-10 19:37:52 |
XRP/USDT |
buy |
2.31 |
112310745857369445081389297827491650508378147242478120826428629239476303879470737895354447702575700069686004123126694253203140513064704991817643462998938391244242881563459586483027968.000000 |
259673675496823906550589339482486733157977241189298576171837138583761027397299353125218297255708872224415236389247090979631049837474531241598225037721068400104469057565907192882659328.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 19:38:27 |
ETH/USDT |
buy |
2804.90 |
94375901128817873064997523019362880396917693789077883038372158156948696208300875156551380468290528777269796315741263968608648390164942179300372579715768609076324207697468604809216.000000 |
264714965076221249308060119680187892234057868516686934159651669180474405939432152136514887936238513414717779951044179141072534200772080482215431030945812912741903826716585018582368256.00 |
closed
|
-0.27%
|
Closed
|
| 2025-06-10 19:39:50 |
ETH/USDT |
buy |
2803.00 |
107290973220984631793634757144212476874505590987063655578969120484054459924351037688702638365008482028936169700671155909722285359306961796285601131787893354491686231694264753979392.000000 |
300736597938419903496647155991157427362706541557892938219141924431090929398614302790653027094439936533873249897705197870172978839354413847123097064043672175128238174680284775558676480.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-10 19:41:44 |
ETH/USDT |
buy |
2802.88 |
109430777235824641429525653163736647369585900243905423976216057229704893815776217340030349530968396181971211739759766351843823047584421859194492778156387902389132514186026085777408.000000 |
306721336898748171808442428801000597650899368676058701828284175031686851856084458614547212327944549706142444548947785177572475016561446523021138046269338168289590698589207652657528832.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-10 19:50:16 |
ETH/USDT |
buy |
2774.19 |
112764835512310205001405235680568850661759488548830524535215512593637544469524174685768384462828981811648575078788377508863382610369161101960694737394649658676138346042454532161536.000000 |
312831079029895854559747150513074044013817760333419948633097194771445266328512770997483334260038755272057017050052710470506783298577375782257673181271165126792096767406480671878676480.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-10 19:50:18 |
ADA/USDT |
buy |
0.71 |
432648119459918114456676231717044555981687610611279333322685302081148530547373066104377993843323377972428370646726174063277772490179736336033823818848506620800327104845067496447803392.000000 |
306574457449297990539898806555737829030402700274282828179639912982209885042343612781623451214431212627772949519878074812995671502722397169636366075963138219651423992830639172260724736.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-10 19:54:59 |
ETH/USDT |
buy |
2764.96 |
117604615295843387622200221243367693747798138204507513813444545792095335748531760857352239787350563061947367380367306542342537656422301515270345344866569514766701465480537212715008.000000 |
325172057108395129672243796306519545330380203512639490827863071611122035323488398154989298936274596443666001573069510122885024789243141878555085758498344979140148896449532958890524672.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 19:55:11 |
ADA/USDT |
buy |
0.71 |
450351350998059914026609900343739534385424920803190916047330045269043558734771203702416887689288261816681121760925900081805226031036624657008165300348855823148272371174118683723169792.000000 |
318668615966227207029623538515950720640513887942208218015161826716559818868422660137011150249258327807244454035295917356376581942525353010952753196852917219074726457784344567825301504.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-10 19:57:52 |
LTC/USDT |
buy |
91.62 |
3689336192129957209471083866116080432702901707188361222532330492375287776608546776274800853037097749413009306733188941506296009241618379738234370019621027365268576254253594423853056.000000 |
338016981922946687483228918220269612936773065820986456139327679329070569434344872810201678335982673511980078279377965128148655922257110493858279406063635660752092891440145682611044352.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-10 19:57:55 |
XRP/USDT |
buy |
2.29 |
144426509541545056622414530355399195399655733572853331529678252118200454018991724344618365996226485130789843231830160170515555807834029857136091030526812046094367852140654247356137472.000000 |
331256642284487727787572669207767424017349860210218101962707735379461212959239661165331528323239661949619241117386378977990604467310534598058344487209413598677190555011557468869230592.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-10 19:57:57 |
ADA/USDT |
buy |
0.71 |
458972867862007610435914343853140367758863952437287688256270864047357230635824623091333662675656968912250217031187049983682585949947259872993156994567657328182781459186434070926065664.000000 |
324631509438798018047625010579415633405463512241706819561893073117102075667504683358811826163542487233381717779736515953367745868284982090872870077822137838370678479674591837828415488.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-10 19:58:00 |
BTC/USDT |
buy |
109486.52 |
2905735603342055762607164108706330816244693527433289381054078000374656324503965684698993201142128640238092568112623911613705255073235663357521513004254353442210140014156248514560.000000 |
318138879250022065942215314664949028765754887908710882051420381315723471227105871478938444873097251427116294750270339631262461330715193167303566554226178965331402335090122596554899456.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-10 19:58:01 |
ETH/USDT |
buy |
2764.68 |
112771135055421108862020710812008177934716212404047119035932816089219552487832385845904831942827091650826151612229540023401168286908105205014293208293466469915604729783408945790976.000000 |
311776101665021605753558884263943286982666885209192209825785871607206859921532252821238864014891045967940342966971095131295336950281664805104572073517692223217603031224839926376824832.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-10 20:03:41 |
ADA/USDT |
buy |
0.71 |
522452359045707843961521660140794011877063984430930086497744513218863944738261604449542213360625410623378146214196969455449911900551886224886738147625340064949500135737036682062462976.000000 |
370523213035216050772484895984887752884918091784723809716176877553200739276789985488901596035842241405756022921933369325916731034803131815281834878592637791778364633174128768174784512.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 20:03:48 |
XRP/USDT |
buy |
2.30 |
158046898269646009984250241377869012048196869906681091581459209780017626960309689873387976185207767336113502733473319734617781618064675017269861061705365670923615048711805088340901888.000000 |
363112748774511692017410949849776475411673920066340424352641135837732440729191183322881940193636875716373650686907026524714646106468620181270351881772858710328454826183685756317335552.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 20:03:50 |
LTC/USDT |
buy |
91.72 |
3879748078925223407357399525779914874151368724380066353899856092633687115882054780030139788100854548661722233138465413418856235872212896361400397836129168100106326395374474006364160.000000 |
355850493799021491199233948041267778017043025312366411388648991764831540206412486805635722321066593955655022977683101982068634703522890650637560355979337071034435429696102423123197952.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-10 20:06:57 |
LTC/USDT |
buy |
91.64 |
4280232568370566134339064069995652525670593628427694184936463435070581264948803386563327120853171106993600326928102102711490522238337851187668537721933239467187650246384616392884224.000000 |
392240512565478693855523582942530778694652455350960278125239233509545749188370006296521916725743736993836383462960955232227899525360226081443228501943920466674226315133405697000079360.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-10 20:10:35 |
ETH/USDT |
buy |
2763.97 |
144740592119215420000941697524059531444125237178044906494290733986796609721316536300093705335327863862734349679128821186653942813099381965230798395208321551460141135488464260694016.000000 |
400058654399747791327349368921692979159766826283068691600213212359014824156660991241390552314032756865693810982407242243914849014245374908111609134047727119866972805587185032792899584.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 20:18:19 |
ADA/USDT |
buy |
0.71 |
578446230050386980668334067038192174342899468643114117700001893914918830781505582763102003241706725254859970727618409486430843589899719687699493817862464277034807451029122184235712512.000000 |
408035970677542989301549542298731592272393170246263775130113334542316984517942220811171268414368115319606885375986610555465097644161897325029570682045866653124846163756015890714329088.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 20:18:20 |
ETH/USDT |
buy |
2762.14 |
144770088143248432205673098468964123971094364937792928293103972422813447513718012105453578322570388956155024069251298395695159648403036913656642444063138997995101573545568361250816.000000 |
399875251263992226223305687504754111616781444665728829373617341022756621967869820189067004344895087720212080345972796594482905854602184935150210410227760529449101933443731691415797760.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 20:20:12 |
ETH/USDT |
buy |
2760.98 |
153618058359871832784061392548543108100234063216051529474546301560548539632694506088024144884042046300512169131218990434886873772235188912249766288493039098089290695021871755165696.000000 |
424136386770438910342091347972229186706410661290067328816030503221790419109013312506004201804893798620821449017950721217812571899699090336431344766571715731805415628107787259407761408.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-10 20:20:23 |
ADA/USDT |
buy |
0.71 |
589245334611610576375799182651892606822061616883849421529566469272570922073728183231998950615893318795251319449135615576874162555915020634209248516436352462963302222766814359514513408.000000 |
415653659035030116803527170175272859490966962799423612889717435215565370448494951508035958050691211048515199003352963656241046899226988624384717812170811347388480669100303836893937664.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-10 20:20:32 |
BTC/USDT |
buy |
109438.97 |
3722079857424914749300806288290230156481389776036821869995036617076903652479898146805421563355643853635998788160457038739244749325654438611569085257354527561752635684519912931328.000000 |
407340585854329539234085039663132526386349561278949737274218595494144374258378897839783804588154228642751529001671566374002437100630181006641485089808846771625123330745365546605215744.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-10 20:20:34 |
LTC/USDT |
buy |
91.43 |
4366113684099780918550816625307416209925578436756805718402402035236842260991804020102096185774273301817025890205229260123644111422790982882244525944730985124486781992192869985681408.000000 |
399193774137243026287378350814160265840685802936416617690234394673345322032466262448986477834461218346260205210850215589307623368121878444276963380211517882772202299929814135941890048.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-10 20:20:52 |
XRP/USDT |
buy |
2.29 |
170841477206209056517440537232018029752980213392372676641447671686543144653414222093613764447324083242424711468999764631602263484159719546799582316248927245941958967342279597611810816.000000 |
391209898654498073771296678772806599635979175288634069236474959129142973921788368712917789969143724379996074901200752454229829525890721443483423758190467106431798375259251789269041152.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-10 20:24:24 |
ETH/USDT |
buy |
2761.81 |
168353726814964499716111548433243087389150839067430790207075565076072528897316615213012710419592574277504733239214947950666543383199745442283984744714256001686632100716382053728256.000000 |
464961006254837077811412946614122398192067672974318538763148602931591188260365556087665727736675174405484347364479326447288445831973945410670887241900494966354738942294677185192001536.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 20:34:50 |
ADA/USDT |
buy |
0.71 |
670873619685290233857473576193765894092049542714011159149718396250590780491522940613738018313163045906541942355231753956292015911541350276311928956704388283248006766247126218343186432.000000 |
474240561755531660346269986762310847301711640556834304640554254526046195359581354456458198362989584790146614863740400696755958030473250762562665633425753727190248072982142904726192128.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 20:34:54 |
LTC/USDT |
buy |
91.75 |
5065457771339738497096422409428611759742895498343334247907678096673026116980647979704291644881410688867817391939345254165189891758972875244739428142180735081089945819805188293132288.000000 |
464755750520420988220357081054919435364645791304174680966993083890983353822762256084329859726694755956161829171859552411428221365111635218427258324657814629356652393622822096497278976.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 20:39:45 |
ETH/USDT |
buy |
2765.49 |
178256559107264482035378481886916161275114117377328358593962113819454602946026541324729446937356958468202233302865721927955264997555332317332107935992766985146208888708527030272000.000000 |
492966731645548823623772290725721810644772029663246334667763213625013991443410066136186581784194544439857738014074414203607304286541933749528735195056328280595078437808111481916489728.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-10 20:48:05 |
LTC/USDT |
buy |
91.98 |
5466233276867556943376704961671153665530566607992288298823281719277284449600965647732410717268622034266529078343451762092273455943161349597332102003539402276773809285481881218842624.000000 |
502784136806277925041290103443396521275199977663665734710302348168800547381926621051725113817678503553393574047269166425095617836147299791599892944030692168034598806969933359141093376.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 20:52:28 |
ADA/USDT |
buy |
0.71 |
724940921203668346188964728665370448748351479236106736253800826597004622806080383406759983566669022049357462168599539646552092499040622748768161749937529348212030233436902763356225536.000000 |
512823207659475035881872853360650428203268718175576736461453658257897994486733540082157968665646505738295126300171458339814249060868522575823625498328494970734351395899778667508662272.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-10 21:00:14 |
ADA/USDT |
buy |
0.71 |
736384264674226827518388970924375377245617460480406486629177248622946294272653282435063357804800520822480614655827707453256968756254852632795029422838275659867889664457926885511266304.000000 |
523127381624570744024356222797526830163657379932390826749672378556812700725007499716445857032557289423633484547429623875533022526358310782487730462619619793426336051065772726032531456.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-10 21:01:55 |
ETH/USDT |
buy |
2778.98 |
184479497510625963843982261836669332248959573593993890425510210630272385154394153000469374138903359292978816950209305339600385744025684524630946548792714303584158079327960934907904.000000 |
512664833992079339758138418152161346739756491363249265918519863406915151518587569162934896619824790127392229418646315108402166849854458347442745125030706676636843162198914894275805184.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 21:04:46 |
ADA/USDT |
buy |
0.71 |
765955637757943478246373636810901752038156562264570172082135397848452414316019301767371325948732922120985566658322033231371227253972351898800973651264685743329265195201506248505688064.000000 |
543828502808139860120019220081886863343204706737172594886013081431300143223857953640773235443228244490582939383261724740602633773410757598722229717585945296360192660011329327315550208.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 21:05:24 |
ADA/USDT |
buy |
0.71 |
781000613458868822230494137874375178635119290028799233124502851149569961192235653306931241092802803068694348460233637348476819096079852944224354618084456709529294428737913607736524800.000000 |
554666635678488641086186709988576269593119139454955300599635569026837488041419167458855219666748099570130531130513023815014838513377016154523059740318074248134049514007818785135788032.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-10 21:07:45 |
XRP/USDT |
buy |
2.30 |
245707805183642615433154300448272585056406984259587955772369555488128466272556039557185839455038904595924291106548119371112682906241801100561649862205135875604716610834131035585773568.000000 |
565717650654818777539422661354925632199013558485333625547678556486973724366313523012921227290161186742744810961704185038490455346956760516481579641972206253032811416663248824946393088.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-10 21:10:58 |
ADA/USDT |
buy |
0.71 |
810777733192290920313320870835792358284164959029032557463083875197269964851963834304803032368326009528103192909968716800268351994694535759976546264047289778998618104125034356084310016.000000 |
577030512712953428775162994916674475136176412497556148322524706295454978282517463686847816459004870830212182036505572230963539473641903157480675594411558640580265268506218654022500352.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 21:12:16 |
LTC/USDT |
buy |
92.18 |
6384648426245575285656120342571008459279406452048059045319463965041459421023750208515064400869654227235891600253520565825291874846001285749927801924202257013685390647420096201359360.000000 |
588536891931317135544321952937364598813885062269142407915934801232563393475984690100525522905593164882909589298645980532458980509323890312073272687997406024636971545934534924537167872.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 21:16:45 |
LTC/USDT |
buy |
91.91 |
6531122167039259258430513172686196163973562852637987580778117689278900677833378642032811438677350228475736200437929005331290444689620817144769462651785314913163175697069377434157056.000000 |
600275438372578306547364358170802435563996284696467355117321446339141844713527321181860714836002817987511549425517953083036814525534075266657048526112435733520361612595940932240539648.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-10 21:16:51 |
ETH/USDT |
buy |
2747.18 |
214135924695552094994364681780769032010589766772930698619237142118617242041703787006280685260490872482864725595084969995624225110108780469245946689718670831106612035286933084045312.000000 |
588269929605126766362408741655483183513404103296886633068808407775386952905675088946889616985306119719882554033411620868971156571524827447246676886323136367709814858943807413685321728.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-10 21:17:05 |
XRP/USDT |
buy |
2.30 |
250686842202471683165209051541241080363492920854658964644427422847006987858623426404552123086166069395833025190105918969677956209902125247350630298268070321320883507853809429161967616.000000 |
576504531013024162632091616931936510464959240818575252538235119571896449528822395216013881287902053264438009107678226762477436007499642089959896931209807175179622754547315474266324992.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 21:17:06 |
ADA/USDT |
buy |
0.71 |
799454422516999640888290613377675318286400418236579692309360680304214314677137517904727998643180945935065305542448340818698941141237246627177991449160175142270308214223224396790628352.000000 |
564974440392763665227090691512517709349830377296195406549015840618806914127472321390602994691585816876174029509304283946721480921985230874021006630367638659570651856583759001095766016.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 21:17:07 |
BTC/USDT |
buy |
109652.66 |
5049352670376699848337398497925504824142725210867635164735032092272749023845040448828221448827438280458171215317200232761141812584658854567939217657119631199912428600952671436800.000000 |
553674951584908361259104176007243868200202799220586759718050607922852295288246685467094615361544677338870906850640711993356504178589286445904586379621345746817585526561428466422513664.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-10 21:19:06 |
ADA/USDT |
buy |
0.71 |
930131727091929098970345490442951424586213988095377206013073274227094457096120662012216152393306682567283131115321990508575185638940121644785904261515228285403015491368375858216566784.000000 |
657882170572121454367086327920513122630427076602825202023122338779934962044781843789712549277240943365666358294588748462877268667899313499820045479054105763012065797119193825343963136.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 21:19:13 |
LTC/USDT |
buy |
92.14 |
6997227340576068930167468348561708428051507170441025912736092545613871118710247118963468856699484122014802576605347170134048002798819139538202841576796479567758385098921117239738368.000000 |
644724527160678971029034744552445921705471433364403391051917348518005104895920640883070963904556375760281356699852190085011832227311056795621490514304129554681207116831804321377026048.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 21:19:45 |
ETH/USDT |
buy |
2752.08 |
229582728924110259170363046757989523920905629547158205539786163277105788327596032329848773124324906770047953914175988132113852058746758498830692402960170183976839136860754208096256.000000 |
631830036617465358586282832472910171157759421049762527707818322903791254506197100916198123695162792491466884261340930295463314063581192786716445192176111428675033274459077853017276416.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 21:22:47 |
ETH/USDT |
buy |
2750.25 |
253252492295264184949033387342348631545325849438094043271572000856003278342047852045384501676695454130627513054691909219231817215089590965586675408777313393173857705585736239022080.000000 |
696507666935050303025301549374606115354463272462917365062137150558607844311784311970103637867817992228810698991159182153372566969831683800719410848173213254823461165187463275882741760.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 21:23:11 |
LTC/USDT |
buy |
92.15 |
7407243772071072610947150621294704858471317681307934614475459167876003307795037792805418171365208043238177888612230015002249107676878454821142224355120883287307706836207294803345408.000000 |
682577513596349344139325828656380896066806269367020154222409662752941042128127378801003595012322283460818549732070592778659803514983111371837330505269656896744920084792414555982528512.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 21:26:17 |
ADA/USDT |
buy |
0.71 |
1023687429622160050053611465858169009551485489222374368866212323060535664415514001587700812208681996498255679346736021762359265527343158839008145013111743658384528695966873854322671616.000000 |
724054118971753816658962406987146940204226152248279870444757762813463880112517682935735654877623619075736364188472809181924375803047821457274639480384770411447414954814714730480926720.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-10 21:26:22 |
LTC/USDT |
buy |
92.34 |
7684351706652790755137477281419613366714876936022674816642363686228677133500799460138632046016427535693802738933080376098316768895020029958052805373681764945384484314719327740755968.000000 |
709573036592318716738518003712770549890425498026633704805104979954441925158977952741869926829140821155929604544336055864108544344712834404562992753747121049709502584264070163062587392.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-10 21:26:36 |
ETH/USDT |
buy |
2753.56 |
252539104236142438347120387064500393406165091087446550282816055819785035801791869470351687774222902182707867086625111333844722700913375491761808340437723149471429973560830145331200.000000 |
695381575860472328251388550557735067986787309360092689770548303793701480245024767765941919321999809409835793037228956466319967092454159342332040536454206256609934089706178596116103168.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-10 21:26:39 |
XRP/USDT |
buy |
2.30 |
296731666090421828325506071415095791632491278077500316923981057785031025924037710045206605518360389121566158333353537247872441552580930663820658327266817618556298271531025567456428032.000000 |
681473944343262884045087295060043711778023176290558892798213100478102718375253210064138182430652845775468280412521107050411302144832479217842015119428117526828631815057490051474653184.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-10 21:28:30 |
LTC/USDT |
buy |
92.56 |
7521949315927319129515812497243906383811127063089236965350155869427913977533192987875709605943474006080091158079953171973488562420395247842751747418496761308725139110090531338715136.000000 |
696231628682232633419093970194756473584548805764462416216188212773805793841281821785833033897321168583723628006737916785714064999326413911388774720855296938922893524663142726647152640.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 21:29:42 |
ETH/USDT |
buy |
2766.97 |
256687996722637742509154067134214278741900089375428119509812405020419269269992117836946559733191223383717956047442817309576086266110514222804535592601547708542063602144275482017792.000000 |
710247986291636866455720775066305369283314211078525614599610652990693793564306625179421932796825875587103182720651767657010807722352165807030324847308665556079509771192273172097400832.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-10 21:32:18 |
ADA/USDT |
buy |
0.71 |
1139768146743092948449213449574298963284771037370374243649542390919534933758711304295565928071450708439654234057255136517346577947928914558335023452534847169120188644992274613930033152.000000 |
808551523299550165745892086048490758753798202273146725776048464220799273411166736097174479195396080608734816213774612029345056375451416490973721130167925694356546997931105136309960704.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-10 21:32:21 |
XRP/USDT |
buy |
2.30 |
344438379845059356242206916330263258181161459506973249072445207666224643154366321965873716685455604855997032956763024914670973373379693952775466922535563377081100319259158486005579776.000000 |
792380492833559051570828015194743721483056421697285120575966645203445704391883331660021219342115628966587567795772823258124638719254444230393323203523783598977284922137036751382773760.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-10 21:35:26 |
LTC/USDT |
buy |
92.47 |
9089483562604558879033736896417549490575603727490105189800225570434195710373744631559619568543701115145411749861132495104577822901237674105098576854483738852703664337167319811751936.000000 |
840504545034043568463184287597014075245637488782192366763082086435340933461716461582671999031556571461662899245922806051181119461849815554034417359173562670380084880776538259898499072.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 21:35:48 |
ETH/USDT |
buy |
2767.44 |
297637691922268468112842587682483565236291104204592187974912636479575427112513216819985639194272678333146172277355950828762192410440718780793289463069118369850279323887358418354176.000000 |
823694454133362706528826663898927174344611191477220746720123495747735185732997882965078965031297570247746454205151268783828434649522431492380190586802072998376068811742747603824017408.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-10 21:36:09 |
ADA/USDT |
buy |
0.71 |
1136770264822835511370753832556522112995967770178781012840996447807269049502894671608485479177110236906195022949918216497302331852268399213799641468803260387604358638902688935732838400.000000 |
807220565050695407582446335865145072989258318411983252147281533387550395050888109888990457323904000320036663636350378853214912466211324677756894294709119026741515699744627133410967552.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-10 21:39:30 |
ETH/USDT |
buy |
2766.86 |
321618160003524708347021015207864215762364347438541991031802693056962677753603243255173841524671890803024110054341120881605967943923854309591623878900216812316568878068621763411968.000000 |
889872422187352438499067748538275488860368458443068552938253384787489741355526408659189336484921761493045636272169030248050257858788562015035211942004299336693107931612048216157061120.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-10 21:39:33 |
ADA/USDT |
buy |
0.71 |
1229833554849253347060526148862204494978171631222306253515434886441203225314538875247449481497858731010118777654655841862502108872218579578993125423162760675806017602105798247099400192.000000 |
872074973743605543046309901942627413896315941922630875379412896509632349311796827964487146936270442262082933889113081015241988326393989827914508293858914047767512237433084025090605056.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-10 21:39:37 |
XRP/USDT |
buy |
2.30 |
371418285210227380411770867934277218885791362350033081470270124985056437000106873998327146154162977421201833924185792621633607928033759932509364629128567792206565456915158164305870848.000000 |
854633474268733295379245804122900846862036062259430962133430398483474173688082507501321517282149145294747487521200496016708553694676732414672525293208002836460170378249190762298212352.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-10 21:39:49 |
LTC/USDT |
buy |
92.50 |
9054495186847120516235582521835500052376490191093727386698367047631762326071028369362563497551104483038149868649309636490398099200492664861003719876130346958923395957419766578151424.000000 |
837540804783358603525669217392346033264107596719893717836928400150776745127902543162628970490482804296731302174372459248779304284281764080456305456610893430871106492084421646962655232.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-10 21:41:19 |
ETH/USDT |
buy |
2775.38 |
345497334534260373943963135851583718853723309665942865212901964134700246159242635078445232100846918282033771253631418750882027194896936168804718955249014631216297500701704698462208.000000 |
958886392319695553904711986691714195705437680081490373129419932679454928234400816675783970481739597592019174157665714003962186230358898516721239080609095638429069067190382007936876544.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-10 21:44:47 |
ETH/USDT |
buy |
2778.86 |
351934003512854979313846013883056451152378737704495187067076673086637140377202925959990568431920240251272924042416708297879633396032984778068903220754959595150447936904782204108800.000000 |
977975325001732290952773091282938686504332360057110413749249181421310914416795473845033560370451008314596198498987216011152690150240036600909410073022848531162182572244931421902209024.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 21:45:28 |
LTC/USDT |
buy |
92.62 |
10347827882765036703283715071007693595147491659169300790117985951905360139852601054854810737118369619452419688609138446373157326865527020608853597039348998701298551045868422214713344.000000 |
958415818501697687590794908699620125491734748973993228289627927477839515360780442131404716074716574117229932777668606532448855443328490991310298958216308676855074249417863284519862272.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-10 21:53:51 |
ADA/USDT |
buy |
0.71 |
1434398612462904246289291951490850640889627499553107524636378480553998252922978098682642592607923924512009485544072737901978902719401632757146052139022443651704945075280554331966799872.000000 |
1016558296652460188066506758758872725616356139755183747376134346760234241284811473948970498877913157581414244053645845381430902626736194559356588491822085921034806683509571361978712064.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 21:59:35 |
ADA/USDT |
buy |
0.71 |
1462398388986337336315138345992140843425713981456703035230678117896798088617614436746670597010348185167472750029782524270360220359660937461213821849051258632787247523739670652135669760.000000 |
1036840457791313126631629292552624300120370563617109372340111293143599757862438820236602524873569244760983318286417945152748442744678946475224907210620429858979126758568160974027620352.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-10 22:01:04 |
LTC/USDT |
buy |
92.48 |
10987279937667460713684341930917050461076817811861589975577788207389413588139288123100914118766330742001611358501021686539921389791360199216155104629751959381218289669632384074514432.000000 |
1016103648635486838153005036053475017457275408050418559839475676917699817618771729643204357930074501773642416324285559402098395553283933859797639735675071912939683744797012454457475072.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-10 22:02:21 |
ETH/USDT |
buy |
2780.39 |
358144568086770981461916451183368820479353033920404643186190736582019258595282451269806231551492615717750788438804851320400261680292767243778338657714409703574044994012910643576832.000000 |
995781575662777110824850997386258897712016352360082415934989214420446892206912045664400676751845141953486380941946767067727365219127867432028148515773552056084475698482812314491813888.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-10 22:02:30 |
XRP/USDT |
buy |
2.30 |
423516163592362472549783803374493167567492804153416103931032385422958431316311691919615424866444401534976922610893448784202925756133783893668982197274842321351762555172728751085584384.000000 |
975865944149521488411652449980779984624741179312166835631713496282678851368389924531599212383645132284223743297859021470169848511013605963262662159556237573032308341568365140652326912.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-10 22:02:47 |
ETH/USDT |
buy |
2794.60 |
356531733856559608023116502918886898112624327145389322184042034857826020230901812307668409673568668573202250217153621665928153238146603218808721337183650632599002889883845407014912.000000 |
996363583435541506483627616311901907714246770332084393306272847409867496216892368653308298135006125284328616258842887696843464757183039773447051967438530859346359118989723360550715392.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 22:03:12 |
ADA/USDT |
buy |
0.71 |
1428519040288223123424083569345808543999343223974953088703499465456716991497466821699609296908823222371927090425957107781994192105609699491686347656405461526832908570886420314976157696.000000 |
1018105520013416650798550857013185136625492034650163846723661257797388938428974661450613318387980524760866955512138218882060339870451094730231558554670202431595994123575770163953270784.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 22:05:48 |
ETH/USDT |
buy |
2796.84 |
414025896527969909716953766828446586602782709845749312839311261307463945949742899242898479201245288662045199180599682436937134395280884647890025585110499693930765216674449257922560.000000 |
1157964188445287452449557763447874239954819115909602445675391255767720176606628363676497511200012918216627751378687948037050329366453401001258964264428457555803482888283773466994278400.00 |
closed
|
0.53%
|
Closed
|
| 2025-06-10 22:05:57 |
ADA/USDT |
buy |
0.71 |
1589807935943375633978590097359329981366320060994788568273122105976802760918019340090896040209969392881465120583098377197930857867090446416257412755175892024831293238658535112906375168.000000 |
1134804904676381585464240832505749497607142077708007555608095292638602386318048913727212486221361032160835034549277703405422603067754179863403015293990118637142592873246346633610788864.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-10 22:05:59 |
LTC/USDT |
buy |
92.74 |
11991684349610245719676926780152693958689362684464307322897408181030808352329544380183555393457207630509323501593195416248490943853977421493159838157921670996743564877874523076034560.000000 |
1112108806582854066973828760501875074901636665801914132003569999279043189877876942821393108261399374101420089188055175581365401929314443259252493885854095241242768558762301010420432896.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-10 22:06:00 |
XRP/USDT |
buy |
2.31 |
472212578185094028165257730338344915039656146859125218851995772965824691056124035856462779887742079543032968129801809903896863662891081076001052315592223611171939082591568827143684096.000000 |
1089866630451196919590009750914863909176398765191170258317377242005754829496709149666542404233566475112173996795265640094041530852360868648082212984453142266592813787514874226347606016.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-10 22:06:15 |
BTC/USDT |
buy |
110110.27 |
9699997083307241916710441412013346577208772807680563723008350529377604907953312517741645148150813297634333927234368139270284501803926640564594812723569751135954287730390820978688.000000 |
1068069297842172891566601966384959515255949491415960693874150712275179558971875335839637699335359908564420793889964598182286793254672334905569183764050254397926894040238045705147514880.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 22:07:03 |
ETH/USDT |
buy |
2813.83 |
388527306435154912957069234209748771073870138215059395642441688726306708722915955584093820520710895077957933074428610093456110813136656521106995872226164193056799817659279583739904.000000 |
1093249790666431970881089056731347872302128555807636426446185422739737350242329853873379801866083500749620267331618553171769729224169841172411025549134268159057764413762668142935408640.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 22:07:47 |
ADA/USDT |
buy |
0.72 |
1557204953044290397820742940565872590325510936399833569877858305671905677469170649662843901685060670283688080010961333451301318151548951313286989511859596286325951915870213696661749760.000000 |
1116983112818669645531518402935125459704465910922051668834086562207166693970962622571524591430841094811922096219292058089074913239709428662067311974628708913981017222981610440564408320.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 22:13:12 |
ETH/USDT |
buy |
2802.44 |
468803945378113735161804242561156827916038516768790324293233427025113045347827315332041150312185541302508640352222045391937013423030498335198577908880341701932892035755084592709632.000000 |
1313794928685441093635064169991512250252599923622225761517561456734974065766052991586871939121951913751365752075427868618180169511300795104804187375377745600115213318057747821778436096.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 22:15:06 |
ETH/USDT |
buy |
2805.60 |
477619783519454525097419572612250183873789366682896904498936160140121487293268285453889408121006673935500333814502497771797264411061325591683842527189590469424217338852580807147520.000000 |
1340010064642181522323843909273208921916976951789015729740175845780581540772725947990368050620323845457812069499687393887794402134984373805181583667553316669736013375464763012459528192.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-10 22:15:12 |
ADA/USDT |
buy |
0.72 |
1832045010252982607177538142301155713308460681467568194188012793503555465735365215814150183541758389624903454641868406577804664029118866478220975486727469865559228147321735248055631872.000000 |
1313209863349337877725007938006964672572807734047227074206917752303318303546497803109470080637359173225680608693473267729532107726920267954938259631984277964235914665082857588525105152.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-10 22:15:18 |
LTC/USDT |
buy |
92.84 |
13861973999163628203960960446983419639078372974314798078889632409093848008602528096959330268858696641789635413484306424546985491955070983518852582471286729132639293189652602675003392.000000 |
1286945666082351271129004772108479468783534818897038169399628213914869072523819856872247174710566073206236003625954504033676466802935658586662879636336297707408566429089042182730416128.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 22:18:22 |
ETH/USDT |
buy |
2807.29 |
505409664291034906162944168517010846422975872124116902979249691181828526339358406645196738956057257236702472356697495880321112073934399218662518959249359125557460655330416285188096.000000 |
1418831496467579337467832181639306729761050492578829596913116573476684512550741941436164754964984045361083899763301027627239830870778049109159801972479909469107434681911231264029933568.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 22:18:28 |
ADA/USDT |
buy |
0.72 |
1934411333525636789642581559371549336784900223057982040664063341127544288224385306614097004981143741170184075756629248014681578205042668268053391957853203488605011247259253943092379648.000000 |
1390454866538227694109039165683400311542510767903219641221035935760544396656632598923079023983451583161961344103153493952669408791904814630417836484158421791303772216782565984008404992.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 22:21:20 |
ETH/USDT |
buy |
2811.02 |
524684988203429887533021900454775654047948102554013118937320331673752642438265539634877157759224294193823101219313447205104962303396082943655487347518876640299743043576404383891456.000000 |
1474899995539605411258232311004933193488903487115518383095551750114024833457198739221654304986428962404414936626796476614139332133330177924596451375094991442023287838741736220740550656.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-10 22:21:26 |
ADA/USDT |
buy |
0.72 |
2010015290820210399745707446375630148833598231017844507296445188926172044753031046293146880804088304828115677397231666580206008574415814803410775252133612218331362887087689533306699776.000000 |
1445401995628813284163255540677127768411352512431863560849034613029542194907023263209100406925956122725693012005966709374514670336844349867251599197969128450375650824803421278078763008.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 22:21:28 |
LTC/USDT |
buy |
92.93 |
15242590721147497885223043372936113283079391669216380416543821702648176607743401828927710179952733438504429678302277572509988943054084996685326706229154712342987122325826707677773824.000000 |
1416493955716237032632349522944365283948955140889234630570508497330602957419656423866009007757995195594154371182067753467530783295471881244046259576227718253473516251179963016202420224.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-10 22:24:51 |
LTC/USDT |
buy |
93.04 |
16783518032365545792997222812520174492743148103708756125251693036658178569337404178342889741875360282705886182704493253952224272586095373456349267413548616899369557751411852491882496.000000 |
1561538517731290453700983591394240734484942506216772431408766165699210233880149152011990607931967529871660950755964673463664712542459808479433813044949420572195132274699844601551781888.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-10 22:26:38 |
ADA/USDT |
buy |
0.72 |
2128383515127489123137853058644803098789462489894192244453563464864116817360854584483691652156752518874686981410554909253093028270064224802118281795347376928990954735686072480219267072.000000 |
1530307747376664682366588167781769442210789465975125891949803046549630312964609171427992419694816700135494983517433055409075168599249061307550983083298358486365572143532808146014699520.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 22:26:42 |
ETH/USDT |
buy |
2815.65 |
532630686494816932105450621832245193563648073711039424129494919796345902417913290604574094325393767750381641669444161103369836306905566373509219307284103536723049549570759987298304.000000 |
1499701592429131247195665473618333344308276889595539964726261220002121642597580728788526481595338412903032889684880611495829601573619896340003039799452667595584476271936050346242080768.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 22:30:55 |
ETH/USDT |
buy |
2817.99 |
586690194430998242771912776811736500235090966475858904556253661941625713370424181798063413159255584580508607958561679724033087506746301951861394773087492289949831439202200246550528.000000 |
1653287101004608718257433008665485890052156487660689907208611290685626888428235369452888722569670290672308619577870685423439284089941930241055821317235657616366012681044513567616794624.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-10 22:31:33 |
ADA/USDT |
buy |
0.72 |
2251558308761140050169976530346416738420851227093671822220758892160088603574648737359286131599522935409897963418458533095112593208716263182589399599992974167415850354703467206615760896.000000 |
1620221358984516350476710076388181869871441082258695449572226518529342396379097774475592625520648215444867781831301435214716278081496040522992242607245322045265187041497951059232948224.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 22:32:15 |
LTC/USDT |
buy |
93.33 |
17012931874047212797431149302089567057824483512113400948379105409673914184155969166473605058322245577168447534500054043626804553421658477908512495522059201073646672376033195755307008.000000 |
1587816931804826419733230481122260217837243264381755086857510131885000527953177344776617824185864720179276569848845998364601330750069834188443783897203642023310479701101076621234798592.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-10 22:48:41 |
ETH/USDT |
buy |
2803.29 |
624401894763239277764456081107360499155500161442091598874724153604823486648645928776723589616298700840008786897829020504656732867525658522904011811351170401788748645438385066868736.000000 |
1750379587570841015019953401500692482828317641143875108597609953164487306023401877445188477106506189797192376539979153734612987863391580023430616190195956820702904099188207599384264704.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-10 22:53:53 |
ETH/USDT |
buy |
2799.12 |
637821241004803252953963123888870153625695544135379183045397797571882735008457387680771249681125665281224038337671383319091046567677348114859701995455301450474397983016376533516288.000000 |
1785338192121364916872318971102784597409294954038911448814856581828078344625120434522108333120764824935138436658560584456387488406725121729526294714998645258183147941216031991887036416.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-10 22:54:01 |
LTC/USDT |
buy |
92.76 |
18861917079333092364425541409657587340495717629250489683313087692431255023230256891913707928634387734908064445572918315769773628365186849844748645081643384761608753997590230860824576.000000 |
1749631428278937764775916553515456304821349068253552742869256741328583377310612160349602459154117546773846268559666614999159271080689609161045923230284386864775062225408683043463364608.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-10 22:54:06 |
ADA/USDT |
buy |
0.71 |
2405835273906775599163141643955490545625737281710656384774755416504768730645875842980306707793123648627055760305894599907225571798601949069038782091132253585288867467176708321111441408.000000 |
1714638799713358905696431539852759992082171109711087187796538045049899929418726660387945944186941763469884400802857175308795772313070082234133927442746901732040119066501368182235725824.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-10 22:56:03 |
XRP/USDT |
buy |
2.30 |
729316850572522427456617946676803465598084315619343110132486800395189114312222557994199943844203373676931075395289888216722404045457000669608407881936836165476788211543944525032456192.000000 |
1680346023719091652103254412624877747409436067751487625702182875820093363306226122267703777460225886477952209233624680973252356251531782594039556295396111046170631656517419945603104768.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-10 23:00:59 |
LTC/USDT |
buy |
93.08 |
20673671500493530052918601058964462658869490640217007513076637378988551300083478894321428298583190592901821458251991620855790091717111959509213228768993230439912270837191254197927936.000000 |
1924305343265937670003606930705829979918363791937502473867226201643729673063403552248501428005390399188072794094424178108750026799681941853891566920331599400881247644408468199463452672.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 23:01:07 |
ADA/USDT |
buy |
0.72 |
2636034716802654361857487703817274042224922562525357280555727093432029149964626271465194571199929581521983580151567885464734839952118301682234601756917221606830994640111066250888609792.000000 |
1885819236400618926038440854145566760923882968569424651682184728651956150542651231817591805425654721419628151156682613400245963840597915266240197156736948994267208320102038944597671936.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-10 23:02:05 |
XRP/USDT |
buy |
2.31 |
800946022220944177336634917202245324837859251138122569724789511915937155648687751476849529027826124369408347483628770299528665088022499059782424245215496982410430854162484230048710656.000000 |
1848102851672606552235125068089582116007348535433372272294692559599467563002056082488270172307327692098893994605622420559076513352240763085628624001008200805083656967990868220267462656.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 23:02:43 |
ADA/USDT |
buy |
0.72 |
2630124832070877177535234921149412848824061685962529812950800700460348237225232791815693872970322548741130879280787229626783476989994440323782564615212917734074686912322823898733215744.000000 |
1886588542044440212607717965505599302403921048537510391902372098642543784523678953676011481424231485862380133765193631612162745964711921132199147495354940196709774874080689034788601856.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 23:04:11 |
ADA/USDT |
buy |
0.72 |
2891559651809990512324160988830786812847441242428973291842769478042808593621367233085316532403754017637777143300618805912259828298168905343517163120714721357576052817020340112719872000.000000 |
2074983206138849144469287615315705713879891573213670097764856122238014092080114373391721113751073231980284813311789460854282964902217945227375608381364976139178647358585095519270338560.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 23:05:11 |
ETH/USDT |
buy |
2804.45 |
725091744197996829686237803435378278903746910141193598510213699303945359342364584847877682263755859347693817071394526298342790187456524854804756801723709171316975887871036243312640.000000 |
2033483542016072090818106397605491245073145348219354991117286116984995778184643956318433646623260790725803019964451780234665273777351494452129634402647814755868182197050342790458769408.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-10 23:10:54 |
LTC/USDT |
buy |
93.20 |
23143081583936143159976759933322082296974727424979867251791911187723657016551131416622946533833635589630346640484565418996814404695093013573102781271731784142207941224223415447060480.000000 |
2156935203622848586735956191663055791658762341964399693299676674451006103976233029032666769986289197337845867568850179177085622409346476284199717846456565944883087756074529081182388224.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 23:11:29 |
LTC/USDT |
buy |
93.21 |
23601756654254115174479107762847824044348571038039100416230138476442500975062806831890608956864577007379213340552000888246485199420705614088547474221178787999287358041172038974963712.000000 |
2199919737743026089307571015021540696703672464976887947020241872398952014887848123165761055613879617745216625785130863761556227103999766453387947625687782080152448791358723960432754688.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-10 23:11:52 |
ETH/USDT |
buy |
2796.03 |
771065168466777984329870012755226509184491818792446240428273184173106599252959275791311656225722010421308418262642567601271844487337954711118757415792586683881358220634794286383104.000000 |
2155921342988165369388392291590188890087983513793233414941472963087850484839260397807177308913787290868659221442342950559235413446817913886364495602122413229074101615315007189630844928.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 23:11:59 |
ADA/USDT |
buy |
0.72 |
2950429990404136570845121592999351667246756757409490004402854498848218762166778892581031882672518764577140857591313787987521446518796258447279301429949949341825792269456445081997279232.000000 |
2112802916128402052565718383704531731682337391046696519350340452784992404201959439236973356755139414835969224069349172694379767600971943359210744115267983383089033954426966936714739712.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 23:15:12 |
LTC/USDT |
buy |
93.43 |
24929403061573437826636075300982766103935519596102224065640424733315373355760214008929636288662186632284651815229129965044388515351668221739422974069022157026095057575706908155707392.000000 |
2329154128042806329533330750608285316884137494060819223854451149408802091504095818511869073989618839144499677407002567639667021507588036558600125134376768696384188492950861033932587008.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-10 23:15:27 |
ADA/USDT |
buy |
0.72 |
3190176164195597526272551430411259833655116006505288992656755717809152934575908835973409857329849302817510952700727083568628581384441133971611759990579553938834099342182328879896592384.000000 |
2282571045481950099158697453003732423903703767002208339162028564968514269328340645386967226725733029993124741473246408896493367731430541083737045308757435927017062808692702612895563776.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 23:17:54 |
ADA/USDT |
buy |
0.72 |
3382985503789682878302561392916266000166592012378235192164064165008984284978222267094859786275888346641009815535182034028272231036684368698415370842984878312033777151662071079394869248.000000 |
2421202725062276139171840977469058293222728261025903732473154586031370263493453409524541688433022533595460074522776339418926138156461612624934238232893296000570783155985872364788252672.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-10 23:17:56 |
ETH/USDT |
buy |
2798.70 |
847814581970568788953029298603268343750976053174467403769965988190186959440514703527055887609302048327202443103602927393294132610152430772558200440837561070395982081491986703974400.000000 |
2372778670561030625823310219973530507962160148276057885115994545351843929164100091948111260644734213138867685976467731484218552970241992621862015043047411661962953121447895026615975936.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 23:18:02 |
LTC/USDT |
buy |
93.45 |
24883072200640025019912854169491087191496039142904450129788970554235818918349332080560147094685096599947590520270825823140830801668619744146608655732415743490129490360809736405778432.000000 |
2325323097149810371833274373620488360750602139196081364521190594006647746320416613443444462685980477058129224134521293294029809833402418247630314585041763522059947945125061272776212480.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 23:25:04 |
ADA/USDT |
buy |
0.72 |
3581824218378163969037629576192373134355744717916714229511056937492329832181198893015981194591226153133165575012281323567081574348704958771773490862830214376950595531417931042615459840.000000 |
2563153410671414215496538645975630612017617120894847411893457973214760223809198233000343553084607328990754514209622633515439450249974011392263387289861946691935965442369288370732924928.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-10 23:25:10 |
ETH/USDT |
buy |
2797.65 |
897857252500486270031222004685098571638709764500003742843077886234852539870332309559842310430965476155521128786058916567861312783644440761305450653702389033733384874558466597847040.000000 |
2511890342457985450006398708309595588979055702472666871748133210654310401366710987023255977023936541429781963773937319307912844822584306443668579228653647106514379075853157038020362240.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-10 23:25:18 |
LTC/USDT |
buy |
93.44 |
26344740321156102397625436706005415422643985292396070047968445772428587381152680037230104382618560105515502624504827227937350149648527682592091776511918476496806293976158275886907392.000000 |
2461652535608826165577043526566805804374364949603463762466807843290772385662585544915509126600203670290442906985069921336946778887065171538985978510619745327545444780514398807816929280.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-10 23:25:23 |
XRP/USDT |
buy |
2.30 |
1046920750291476552297962939128465089322613841737824866427867524232675930950420684488201387337461156034339066601284135824662002530314357869201218960735323254849134776698484639460753408.000000 |
2412419484896649547916442035496935882248013125904672214294441176013946228544176327876594884264478294731465919403899334373498467540227745613941643192287534606958679599086709740425707520.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-10 23:32:51 |
ADA/USDT |
buy |
0.72 |
3850662009600032821762050127298952454961589888492197130051726031422019209625647906133060124036562423420966197281584514452297280878209885462263703641681528850515655816813828281632555008.000000 |
2762079859486103749580012254670389097363022871598468056814616869628716821952367024011026313881772156733144088657456625923489663132491362982026998494812437461399369327054850015128190976.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-10 23:39:48 |
ADA/USDT |
buy |
0.72 |
3927952677855837876094947713599596521451151734680565800804675330990242931570047714418100291655738480119047931203529417834745774512350276312325610497674528126360575825634120163953475584.000000 |
2817127660558206727357061682027017902951461438426438797382133319606367826446448717934517836066110673836953449467617756052283655371308529913198351703865516889262793632214787898724057088.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-10 23:39:54 |
LTC/USDT |
buy |
93.26 |
29603100014443945385136611534084719008790157521995567129808684485422575595790659189257867904722852107594802624028862718134912662088753642306054610251319559958478718247541402190741504.000000 |
2760785107347042630549544696601891067307978019540598930603702857378644753679582746032069103266276981221481632254853076345921732571520808312640230969036132877091880273897452577243529216.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-10 23:40:26 |
ETH/USDT |
buy |
2807.10 |
963830788073136447637429019561821895566432665097458105474975822102475357640063842929128579295929157547372305832584173060133973092079500912092991625941443047360454398770562767781888.000000 |
2705569405200101334497968886138744357579155193028192269253385401299321524401750812250588640123461321477161791234850828696469231805338616423343732333492275893581518125077718396894707712.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-10 23:44:52 |
LTC/USDT |
buy |
93.42 |
31926740023403926051048676527580044901050955644964226893608295620594025319665908927634712013033461714715146171632457179787445301970379270993331614803957448520916214167582739961741312.000000 |
2982596052986394922942305168507364802462234967523022220180620263878545388878332339051290679630426705902986612864759442608655358139905052869815001576190284567700224835736600691611795456.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-10 23:51:46 |
ETH/USDT |
buy |
2810.54 |
1082380412066404121299059402426372841767475907825714891203495463432478440134754234596882711091080393525131926615092145440313714850173041028012010652925458149822180235176253390323712.000000 |
3042073443329111215568093517092317041262609429353954564642713338862871686703684629007948781439429840425980487764019401148602898232003996986154906809350998787377616982961474657627144192.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-10 23:55:26 |
ETH/USDT |
buy |
2811.69 |
1103528047088045030122195671505146468774883771894601960267791081758702169163727057661548632832927677186706092796376701745238074638981003586867365989606732129121687468431538267357184.000000 |
3102778774716985262184573215053052340147544463502364593397741011751343008199184632788407994883657954915015039682186182758422498224465145682207638870942396656981641166359654495019859968.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-10 23:55:37 |
ADA/USDT |
buy |
0.72 |
4245634179311150805385662252194096829573153337632254003663250973509296166458986096661715441097482721373550425134574462083368093489960813332949119473014297753310508851916671490568749056.000000 |
3040723199222645972076748481121540039915597482941895302391120437324763269417893967151297698122358525290654508431006888664775301643998781743327795385250738305599776000629026206552948736.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-11 00:03:43 |
ETH/USDT |
buy |
2818.75 |
1144258751011776278313461341407685309958502922719671883950681322506939884194811731092114004008765075092452868829621137985018177487899557384709193057758790398414720067684782372290560.000000 |
3225379354414444557024014480271042412570309236964256232308223828152977378028380869992733362454460596707678987274384285366157005496782980279038191240497390349381239158748475959684366336.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-11 00:04:34 |
LTC/USDT |
buy |
93.51 |
33802499917935573970711332952030344456310925591350867730236742842617115801785349756480135857177803432680397926752818812323303040733351875411227552131373365693390370438476845004357632.000000 |
3160871767326155552664661446019380997072265622576904380154422739096704979181624245224153823440905822189723652199133573414782614463931973680339888517943663565550586832592625131008819200.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 00:05:27 |
ADA/USDT |
buy |
0.72 |
4317288267567431790275516861804942228120432021652899108653786159915478587359959932714738764107146874887099369947169390933928691425670749428240597491591704745072301457555973659456176128.000000 |
3097654331979632441611368217098993377130820310125366292551334284314770879597991760319670746972087705745929179155150901946486962174653334206733090747584790294239575095940772628388642816.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-11 00:05:29 |
XRP/USDT |
buy |
2.31 |
1312962780736144596213470514012517805539977478688027253721630998558292463724854382791495889125080870185118686628417041624673913423118724047320521222516242534412644967848271207005683712.000000 |
3035701245340039821083859038918573651399863261334875648577216751751778674827579176955458549973762342276961034404488640468570035661889104270877813657069039232565540479767177503191334912.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 00:06:47 |
ETH/USDT |
buy |
2826.11 |
1229666049484736806783794046228217329906857677796831880546910150107561948274392271103487747283905675227923628172202823589181629924322143611346927276721761873395164395509434992820224.000000 |
3475171519109309859211655058128773313034596322521746128032915783705972912465306242604460674004490186797201671998706555303497272569414115726843763844075491894613858882860141012993441792.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 00:06:56 |
ADA/USDT |
buy |
0.72 |
4744591931912960928987016684999626322529063114553111569845179891520761471709121312006916469494962138827726677483015807079829478425534770926415853568286238180859339145418612760758976512.000000 |
3405668088727123529938737088212250518319494061481900023380014753456438461048779609155525776799190560046822257340675560246034201041291261920336426519826239917071382905058576665004736512.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-11 00:08:57 |
ETH/USDT |
buy |
2828.42 |
1277113986673074344189718476638803394528357797479545449551212311273609695236702089821073607403690864790639219358622892246632561877019857013532386028032474546106318506117094786990080.000000 |
3612214742185857206464566500059339060714235840517788848028581688141810134052668643139601179806164985719488854191424806614804222253734237163376462233004233256587704347234963038421385216.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-11 00:10:50 |
ETH/USDT |
buy |
2828.18 |
1302670675833054669853549243628623199289933766636816488731109673530154810950474113186397911349931859062135968490365225001959153972349516322483356100320888253577866865619889834426368.000000 |
3684187151977528391914008379964591822671426402490568746558074075808936090852607856241972686499721857809926451430319973372115892758549262890279978624826213710882241969055886979620667392.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-11 00:11:01 |
ADA/USDT |
buy |
0.72 |
5034165377771860573590296183033878353732049715755761471520245298684276526468520338567264584445867562568572556012736184495355747525973884198632347665623757020140483441987746709718958080.000000 |
3610503408937977927859694894957687172860748851618151871842246155744869149381228955871797698553820853022212864787329681295053888249384012376165456375261486832104039044073910440386625536.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 00:15:37 |
ETH/USDT |
buy |
2826.77 |
1354777297334862817351791718683432005516095706086320072769115368046605309604535249173646451429843569059932798433942323236060947779447904944446664361459195536173167961986421892317184.000000 |
3829643820787270000099580441948088580929154791572846803014013768299342620996028949987954791408584253834855314991341065766910491061027054227918722738613881308811818077959425500750282752.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 00:15:38 |
ADA/USDT |
buy |
0.72 |
5221272877534118760958729166320181369905772886267829814298912444493744890811088492944425989945246423992476818387664973664528701943209710719909529338527422736603208963855639105677295616.000000 |
3753050944371524751056085825970780898972754935272145503630582309590972903624360380813162191266366652203227215797864946110307282470360309134183733480833308985092951773708078736711090176.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 00:16:36 |
ETH/USDT |
buy |
2828.57 |
1407367780056235525797929533938675802952827775136591256174570919009137882252695092058137372454810653945033547925903085899918487426403512616139355510116635100679978712029649862393856.000000 |
3980838281633666546703006767084381195428766698904317687751339900908599021018044449152862754925377950539106355320030271881149948450868539622663285834395840449082209300250403107147612160.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 00:17:07 |
ADA/USDT |
buy |
0.72 |
5420621809088499683720134604947048684094639268661528266084375765762397930048693324440249804103280370541956366923068653106984307052505067951658389912569557797808913511536213868821872640.000000 |
3901221516000993027070825390665625959442462315512786788150252082068405621787368547888597380219427787221987969330691289370108197943658923841680788621468292012028852542610592862534893568.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 00:17:21 |
LTC/USDT |
buy |
93.51 |
40885435629140973603499803059791564362588484792847463800083164337075652801837338512297784241303193934113048769859265998588584461114072738363595387356295088632402132080813594097221632.000000 |
3823197085680972874047320959182858641533133042611692006325852458152904310195632907894952847223503194802727008675522979118906969100587765632626864029867497148277121005724437622456057856.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-11 00:24:03 |
ADA/USDT |
buy |
0.72 |
5888292248745419255528633239937582653327662109502736107541824729580415596084407512446919914974664305307937445341548042765523108407583172032617994152515226790856705956842793529887424512.000000 |
4214250762427096590807447844672427520082811232529019025865515539229760804870829913586410257925735732184985622275567259407811632678803458686943787759864769979823403327059051271988183040.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-11 00:26:48 |
ADA/USDT |
buy |
0.72 |
6003029323954559148255683790366803324852369372720656639776244560172324901848238329742739381395216838874850708842879995484030302651350656152322488232784975583507650794882838325719203840.000000 |
4298168995951464104843511980502443284893248706630512244479911778014756785269929128130230841589299871036155970983682186571121319698717151319974900629562521401298251626010869404004253696.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-11 00:27:07 |
ETH/USDT |
buy |
2811.08 |
1498429648402903786764835968951239611758958479489459263020539580446522736088251426472183801046801604134488422123719214335821705898426107143524442883827318317564508188881589521874944.000000 |
4212205616032434520829647755169086239871017253436390726236615909139227379468026525917693233385605706725294837351307139522228890843635216311928632222987860368357546478874968523972542464.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-11 00:27:08 |
XRP/USDT |
buy |
2.30 |
1793674069571471908013090424158868574766457778641455134132899879695117341538942354363469219180131202719544601315105271252573811964873786792873735566395180128862641161973773634860220416.000000 |
4127961503711785707759275993365610567223073026248923956911943927422128909651961237416554090973055899791670372330371051634062124526937552743146059105972342602743782377734847734887743488.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 00:27:16 |
LTC/USDT |
buy |
93.10 |
43452226354860904824989139649169378836987441263170052572249933902119748489572745927395090787649374827747612801676564038786277935932622401247752049335953719566068690915129677720846336.000000 |
4045402273637549795471063170367377363196996063839828704635340977010563841708091249772954483565780047274183893056678334674291192921296944450327444852801282541213608529963608488596733952.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-11 00:34:39 |
ETH/USDT |
buy |
2806.14 |
1650477709899270775968394996667644607698700800918228401439257075774645713142917375631779922229138888044070543685518178686081425032803772123819477350525535868432319377380817974067200.000000 |
4631471520856739503629422550480047445931188699678147829539851126341898817999639980107260914487766904297365352529695692722969610510575478291059787434035351349582335617076812583178076160.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-11 00:35:40 |
ADA/USDT |
buy |
0.71 |
6348918856398944996903039868859701354260947107287656627340122274168858158171561948946471549983223473226913395196645085333998494691024914076115233463263065860939050342963558044621864960.000000 |
4538842090439605468349319063778716945323481123338363056333298187103146516880907229629948174627781983436763081010855287162185224453132948679355517670313170834877539191274485061393580032.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 00:36:07 |
LTC/USDT |
buy |
93.08 |
47787551016661075934403065688463200621618048078190125631560813949109563640922558002925900038840410628097219118083777705800400749569674539000087827290072623316354635392747548952231936.000000 |
4448065248630812943846465952133593859846007592162017794345297977552636465160596058018691347998852614294088049848173751857420266580047350731004098025179717836422220749852430558732222464.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 00:44:15 |
ADA/USDT |
buy |
0.71 |
6873708286938784093627432156548563415141408199026594892632165261439712079141479735941705157255757329211993909481443436849622843792572984568794767966267929708478993437327052251500380160.000000 |
4903703491902128477101258873737825996262627439231783300751525881995969780760322562418802358784498763485136644288177867426444467234834483472170925561534527081852699069513543974073139200.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 00:47:06 |
ADA/USDT |
buy |
0.71 |
7010813850793307142406332141903347763213292864952590211833757913780709767732007723707260651659304098878454576612700526212805064249194965892924787105047547785111959443975906349056786432.000000 |
5001514601155945588816255028354519264176992522457259004053145314862267384156160762888230314204931877779770734076878263779598903814216251656391399558792146818974783383631239951815802880.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-11 00:47:10 |
LTC/USDT |
buy |
92.82 |
52806338172083901584796167137767182235162532178971997459287612943893198747964981995935925486615460498868362526537625208586239831114284376175592324162399335702683334157518998528327680.000000 |
4901484309132827054436172409941564103048910770835002915664204450209064874093667572192881947135718448836847837161217452650844428814316416600322034560095567138738712859228219517719019520.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-11 00:47:11 |
ETH/USDT |
buy |
2801.21 |
1714778478925239569839264103226209621394148763063711968204480487851029632684513364345192586734787413616775304939563204041383287194981908296133842576667670510496131945191800674713600.000000 |
4803454622950170607696509582281266627026797080125025130273950871615894286016951726889628367996725382013279009859462292134536916007126210762580209617013471609999794887861056218599522304.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-11 01:00:46 |
ADA/USDT |
buy |
0.71 |
7433317003229510620539906810647577508238498352996323461875912732515565623559524578879689277645001174197562804705123153229047143450094235155242880025419361405404435753773284019503366144.000000 |
5296238364801026352515581335288349151884504273274901318932724263321469522813095327254505132748458824923201546892951192376962105621603188483459782923656225931614106581744990273109229568.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 01:02:47 |
ADA/USDT |
buy |
0.71 |
7573122971152188447553059970283662311421530303562487990810979177399053688594664406401273192475377482465696565464208279643344718078380223027298905629804366582025749321914224140582125568.000000 |
5401908615322856271928985776123375724084901304596898041641655032077787633023965292506003424107837520200352938272108376016758658211871644635035891896211842169690846699597146597439307776.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 01:07:46 |
LTC/USDT |
buy |
92.05 |
59857020635057121769524041062454171127826854481354086792559449418995866161768915847836880633132519866760808572426468496099163028854430572937591046036932558274539350138269172401963008.000000 |
5509838749457007927680525554362507878293665975338358028471508015478257712424281546816607341615298517928582999087313334757066481127151038895318524512970523122777734532762853927102185472.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 01:10:42 |
ETH/USDT |
buy |
2791.45 |
2013212395941198966951481631824197682215612920139621692296103444942890280942793354348968857239117905412937709765374868575750533525792645410261409768617462822205684608301473372045312.000000 |
5619781742650059585676611179379053978358760999274106684035098598211085147138519063466939175962982425515507526383759592529448235691622269892811165883376343525905370415583934777898565632.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 01:13:40 |
ETH/USDT |
buy |
2794.17 |
2051389633201905633874055971965856298908222494682745628102545819551342848645387122412667709043534529751824466210241583799755163325196772666975695626700706974521730204046290839404544.000000 |
5731931371403768986028235246750687756244422986427806241634687820168552516256365889440292663406420690436175287305325947592092750972705603386903766743788648644561619672369896429895811072.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 01:13:43 |
ADA/USDT |
buy |
0.71 |
7887240584071458973563747552172308016140321332676524152157484108111027570855548409801465045143459795336438692542992118601310153988941703553917875489162793062508760852978389813678833664.000000 |
5617292743975693851615228155215861896820582290936728026401873390833809310384648087617057365627967662225688918107039318835695272952901409804253692354024396788163613622047741338508591104.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-11 01:14:36 |
XRP/USDT |
buy |
2.29 |
2500926830239609156626924718739879662075935061274304730944329474860173675509810191981451646593962961949307102139153805066254750945609389128631255961357362557512210004193679357551575040.000000 |
5733874943690352054214523278808683806754501618108381448973687223800353669628539405070725749403032926324779826265830692766441010828374609277902819546672850238056759383197319791726559232.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 01:27:38 |
ADA/USDT |
buy |
0.71 |
8525950881696148082250850199095397503189310334312495525058505563735104589064464370186300846194846998658417367347180464720246705003759980204824364949341528005134702172948844837532073984.000000 |
6073034813032166696198826660837048131825604679383916453364814430086004355780224463037453245196645115265700159151573396729560587625121287569534525991601795927724004853676009803214749696.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 01:32:22 |
XRP/USDT |
buy |
2.29 |
2704966833448274802326244514028792401141235335611831023981408686649520684781983843007170651323050456754181147596078929530877457668827191068171230204605585351742852201065675442958106624.000000 |
6194374048596549330349271154314421430727031502198445840440486571071256116442548127635632212461088001720683673299534964613557659580797910419104732680388725990403681240476487146306273280.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 01:39:25 |
ADA/USDT |
buy |
0.71 |
8894905147723930172594920217069521775399430100106548103126052090163657147256223351204041509987213583228337139098972734785956363678699984086386394228066900785616927648699390358496215040.000000 |
6318051126428308334686372851768888989988192557076913178262381865536798883774169269072724229218832325897204235662215928448696654846857470476996320183086888503082307049672383450534903808.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 01:40:49 |
LTC/USDT |
buy |
91.95 |
70082353637299203993764871308539589871751361900185551201703407786206281820324892610409555091072546504396421047877777206822435756227312452353754352695915146164850072211480184742739968.000000 |
6444072416949662284868799308296542681779289383049842939669470304897409329742483750363966643380459743229664570649799381134414182616150500121142329955245965248414486586796196011471536128.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 01:44:53 |
ADA/USDT |
buy |
0.71 |
9243061351519284587008691134086621230599947884736648902323904663153728686180266416031212459503519191675470285817042499897295446919483367652454770000015808875879192898815872121031360512.000000 |
6572740927065363102069250482131483249942521815907678833185380358457839427420417402521801161621936021972093986097566704458697522186991716942858100146854209174281941594164627525049778176.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 01:45:07 |
ETH/USDT |
buy |
2786.39 |
2311695817356527885803250972370086046265292141663862712489209621368013623748642928268706003994682964234658582653377970821245988532122272203034458901723007615496146461648916316160000.000000 |
6441286108524054972016507763534342569386117752287680345629792055507384112344559997977807788195261321723505315514098835831797314667567555656766473261214819501666424932761244935187857408.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-11 01:47:35 |
ETH/USDT |
buy |
2785.20 |
2453044546556348148506860109939373041330644730824967815532165882006239853592427862518361366266182117942269972543741907317069020286111829504991263047163317242961943799303685032378368.000000 |
6832219671068740741968021840089166708046977217463576813758949985168378758216658131435129391092444230172527848676316823429120226597626228863031905756414664142840587440000604181022900224.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 01:53:06 |
ADA/USDT |
buy |
0.71 |
9787544021075185041078910744002019623958014055907440455619980185841658137611346680693930004655001303029934848651085286468863358271605858320734234234974114227327947925618132649991208960.000000 |
6968731343005531673768935953298610927427014388040719786063001483990452026455152831741594915471383886034779108686397373136463210474106473128951082176805716678628813894386189573805834240.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-11 01:59:14 |
ADA/USDT |
buy |
0.71 |
9999347437574316729089210558784987965449706888421870686978798363603600739376037163542444205992952370558929766755272634178528044970559544529206711511282021973684223264035080241672093696.000000 |
7107536158627824569551036113905782907507901174748859590253951007168474478924725391369416404803597996836496309437681896994899036309348721916861079153466155596777390586622524994422308864.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 02:00:45 |
ETH/USDT |
buy |
2788.72 |
2599538433945676578843608416624820150128739072006428836978898354179968321526572903736368813309167261158048287083298697884353478694471963790053901191500158246032392493324964248682496.000000 |
7249384821512986216420321235965112951507033991307257547395367985172764929567234281842741151855994939685969059896542624800504620684961729712687130814594032358258978722833014613841281024.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 02:01:07 |
ADA/USDT |
buy |
0.71 |
9982291871691340465524048240885278933795066230045474071394567772295166980377916319894165778646726456787856350002453089592153050776236389815922455710966674165573083191270685827896705024.000000 |
7104397125082727360103272520200321708034446938782957307339341321250608157503338652699443679013111020701396469560128306842220785346946822065667853081004457200223676977896444360925380608.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 02:05:32 |
ADA/USDT |
buy |
0.71 |
10571088667521582306897870295971262035799780726324420825540252539521259716521259279980284883158036944801889259401980244564666627399174853006031442989823889165474263791806645651304873984.000000 |
7536129111076135593147907243243888400379120053293997484719243870596522852900712157488010042465068875857612466373562264212507966389644165969348170960583016736385878880133817071682191360.00 |
closed
|
0.42%
|
Closed
|
| 2025-06-11 02:06:18 |
ETH/USDT |
buy |
2791.94 |
2645259758037283383793350025373625185508506499477018868751883059859366447414336858479574046655979157521090756610047497088193225156484225051763064874896698494404839362751777453637632.000000 |
7385406528854613164332130959994612050488131226348284353793950524417624524058170432760062021026931404799964605370498584538385934369139650132755054785730803843765730159983344003953197056.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-11 02:06:22 |
LTC/USDT |
buy |
91.94 |
78721975182483382141820205648489470534392408859935543332358826194534566215621657086521192624261108559122574857598447608231342316892155035969674587717342740342115856567283395332145152.000000 |
7237698398277522297411585524765020138853563567480808305978923068012230532773338114985800865701468048570853628996832603190916977064379470045216266762189461814621088586881213274150404096.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-11 02:08:42 |
XRP/USDT |
buy |
2.29 |
3095463223493048203752913275296843503376652968961412138514953477797786946433192564482708704468190469570384841439823024966273871710523256554769879971876184901108324470557280160515620864.000000 |
7092944430311970606055753623161073496363480570002458137275341869226644557969792271630111258978317499177617247789502662442534877371023063720019013551764103833055363842353894604366938112.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 02:15:51 |
ETH/USDT |
buy |
2793.65 |
2907759341570645493445708152005211904637525677463458375380369020149096222743455538760146785351680459203867285018928119824478612078837366947232745108559141135939450490716741364088832.000000 |
8123261884578833945456842608845372022559691025350570620668322135559681022171314005767217288185242514539411794466247897083098600673381391318863072100302186796169016602338164332927385600.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 02:15:54 |
XRP/USDT |
buy |
2.29 |
3476482224938756329653921850340946382413098728827859343610334707167650200153588045831980625759889424476595970334478127925331222700119882351041271579458945101315212621297468059238268928.000000 |
7960796646887257738293008859361133612302819828377170572870108244903540948753675256354893241440144175014464205784268881824983507505394375963808889398895222130424917699378406502443253760.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 02:16:45 |
ADA/USDT |
buy |
0.71 |
11816352537809253261040956684492878669940561797814877447691135323678079071742774058137779834412096613309130018534322457875422666154518724804441659814758446516268292611034047364890361856.000000 |
8443965523518492946056835127487659798548557150860018172566576242724775518260710748764319412253997167581100415375676082863886454345519431220864646129352801501484316189606067189995012096.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-11 02:33:19 |
ADA/USDT |
buy |
0.71 |
12068737077748565847379759239120868960249238067852526283290685201480107524544654858780067844318376679615620401366138176170908875109104496824107841538164532900558897320505737639607926784.000000 |
8612250778681377258945922841342396248133949868736117782601441705736024809129304630848307654551229729069813109967073317880343978741515823132939185996277382220749552182359711731756826624.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 02:38:06 |
ETH/USDT |
buy |
2783.36 |
3156048822596108297451916187068174198723662518478936656338677718626476624649146183343769974851650443471641518965043017939447936432306164235021143738774271858270766158456494651080704.000000 |
8784420050861104173007388761853116750672050420773390521369424688147454410522157954605757187699026543124534088210379504773461790302290571852236989800311151610293267146786324809479356416.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 02:38:21 |
ADA/USDT |
buy |
0.71 |
12048609726863376583401636023725410987174305385399680696138602081556948531966291010088048520291043005178638913938188092994368346260676084934998597627366820032735551764594815754741743616.000000 |
8608731649843882353724610724123949072567430081536745075126521623535335308646155812707333411395465658290914168882285642580778806649713903399133174099040412857387799404139321368747442176.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 02:54:22 |
ADA/USDT |
buy |
0.71 |
12834362850511330192336277736897349364126415552061035326504854764310629730809095033245619638781445731705424976907081008674791820186397564033837434555208994832938306924092856013128990720.000000 |
9131649168138811436564714640829390762877887891526762748454355690327563588940928991461288575983184703216068277541461597098949848851076672934788565473437190614337398190782937107903021056.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 03:04:23 |
ADA/USDT |
buy |
0.71 |
13077998919265515065914226299038185367481129339005266097775320005135480499758253596871678666950298400224437025834817699911086570612973418663532311631343848140396017444624044419996188672.000000 |
9314150830300900364337191324905251096124188983178425468671627718625453869998640326472390941330279976035388334956038649748597759946720106579682495941193725416289133626931004216675663872.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-11 03:06:23 |
LTC/USDT |
buy |
91.72 |
99518837916429173237439475164558700210924101152623266268150982522544279862702997601233211324581635609680724006039138602949130759828208548125951951614024682449984460670754543357657088.000000 |
9127867813694883074103308214500003000097075591285946233513227043376626184077864566611533977011956272878758352012083709632617060592916235404499925708080451094635858726604632425727262720.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-11 03:09:21 |
ADA/USDT |
buy |
0.71 |
13034581353156980075487847730729009000705172664245839998356035948474022361213680430039470474053460582951759132809197992529528749367253473717727088250432728707759950657183982673111023616.000000 |
9318422209371925217680552246301215478154741733016672990614804394408550941952100104960212800404397282642742777907973834011279972990880262315972646782511722058435046398711854683383660544.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-11 03:14:12 |
ADA/USDT |
buy |
0.72 |
13770007957314009986695133398708667003405934792617256651291105415823941902187062093794390250233723899075183806499229936709886598912165163891537556842223194246923520863756113588927856640.000000 |
9870341703802682917009510493782492639791452045611845423349804983695784955166218545184194965405563399603847078792145614770966218653289034643500645973374895255287048967179396680653996032.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 03:22:33 |
ADA/USDT |
buy |
0.72 |
14060364268287405940691810334918477663256097670563436002269059855757122791406624618772192556981007099546527730579356897640459910136612521802381530558249659761197475264197846191038267392.000000 |
10067220816093781815715677889419449809266248952727726394068135924272324819129344572512325819741355920155180865654573144504590038828240997861435388036402791960378988471107136182617636864.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-11 03:22:37 |
ETH/USDT |
buy |
2790.19 |
3535915618567876716556479977040321662477154171731836562376057898066180665204930393056384333984157518750981731100986448662447121102899694629906238678312003139537712469089796787011584.000000 |
9865876399771904405639024665506625259550270909186793135233799610059876985929796565618722979036568321272516414841860937124361973592669075012031904211022198817297310528317852943749480448.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-11 03:23:55 |
XRP/USDT |
buy |
2.30 |
4210311301069703252672110772287148950358297549526293598403558880181564087236142564187403456912290504937969582264481355079736274064298015416605857705835334485216643036183011569034067968.000000 |
9668558871776467110058353384720176725085727498539524365082579905311169405214523685887422621807095892933678373853364902090233490581223122463614038411008207678852557118617665051247509504.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-11 03:32:52 |
LTC/USDT |
buy |
92.11 |
115735689546253013480949944454595639344017489005009182993100401848973001904274439110275610992181546992216211860144564141502934159653622655046724765483638654594823375214095002935230464.000000 |
10660414364105365609962206142441221411614785880539275561810078629169215861712453047258963750901383659329936587861047064554344532528460719047853993299300218251361854996469246008018075648.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-11 03:46:35 |
ADA/USDT |
buy |
0.72 |
15139549371464033317455412746901770987774923001847666218164090945096526083977331927691167307373080735450810292953695250065244062293700391420693179123426553362532567063889437556784234496.000000 |
10873224358585468512725826735032686575203027667398013317437556308947932530393519416418094271324432244874323272237262425224867233779643692851464400414746812042456850483335180356537024512.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-11 03:50:10 |
ADA/USDT |
buy |
0.72 |
15403852806752696646519610319727546024230007764063656363120487835070838066536782734568336166207974253995852177849452908914227293104669298872062909216618980227970295939231175337891069952.000000 |
11090774020861941811931864919496314271938880449421966036462024466237429110478861583626651783198672588044617078711132146906346152881192589174120372431453223717824668162208208862245289984.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 03:52:06 |
ADA/USDT |
buy |
0.72 |
15691408785648654861018687556843696375523487929052137050235002293797969277474907102531699246237969550315279189670996574948717170941639840394467813615217075992033396639899015464697724928.000000 |
11311936593574114887570071737475543771001397301852462161408149240268872451484499869068409899968706944254094872672045626091221686507016871359793112979715814346492199572692706402022457344.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 04:00:28 |
ADA/USDT |
buy |
0.72 |
16002616300223853800265063207034358054618159703705406197241875186719753613840173981854382920743331256429278453397047834844340361004593112981767510238011562847345799648407313388411027456.000000 |
11537886352461398633391678457719497708157570827736690113755986044414007281905137893741687953365653634875967104442347315649655713138095850807216098125741452087392815437977677455012397056.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 04:03:48 |
ADA/USDT |
buy |
0.72 |
16319552698687792840694733961614460674963108207627763976672904002651983925137962083212951895034076034525396007745184060508735284828699745737018816072444467507134339820245000162501459968.000000 |
11768029451023767389875046958522935721352548887306017699885306167272330481270678466411803226046385608267537967388143222980129876165399318882639000471388719301696102408919988498539216896.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 04:15:37 |
ADA/USDT |
buy |
0.72 |
16691731592701773889387124337265716007799293246262917323729985982055730168443607451129646982998494750017944244855604083105747032244474339825420896899294271351878166899012843012167303168.000000 |
12003024188311844504503026760412780473243622331504935923395081412387178778138902856557010640641256962049188662223665911331605044425493478465288864263190416663989792374735777894980648960.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 04:18:39 |
ADA/USDT |
buy |
0.72 |
17010389713483340387427570698679258698190870457516490269587821565065800876148402397621878775481580448225238562345537160519687228908678048895660702939284510678517588593234855365141594112.000000 |
12242377476793960250811290416112518823423635651833813918292423441575760638707115646891740040992155529758146224010152278087710987563788841669630959344936002696411227501598413018529529856.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 04:24:29 |
ETH/USDT |
buy |
2796.88 |
4464513367977176057744662905055389439037091234542695701509153903621050857042960926220827307068471628025505003175763592449626152818117629496257556296961402110493062589161786602160128.000000 |
12486708148628004768110758360260403723946327770098813355014994702101667028399818871444415299948100961368462575583756224695576937235995321521935509427958180873106610724043751789474873344.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 04:30:13 |
ADA/USDT |
buy |
0.72 |
17700684954002339115220031418246691880729264302422095457993879873194150356157107905898416464472759040855268856970150175516984288327332388804011682145651808101151451102080596172016189440.000000 |
12735642824404683634974424825090524689248984433598409137903204039558064005210110180050018252853454984536909222792013533334093950681369286705485792391011223464222291811505316366162853888.00 |
closed
|
0.33%
|
Closed
|
| 2025-06-11 04:32:09 |
ETH/USDT |
buy |
2797.92 |
4460788717303063893975918038213130028978800012460049592710037275166831360945184888616780284135367878853797114877256581821020643039268391068406514711378423826458535192965835013488640.000000 |
12480929967916588113033348166033451597102260060674684405853741954711092820764820856093178315643448362644075701283377167347908306593457900083789607880042609039835062773254148650635886592.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-11 04:32:10 |
LTC/USDT |
buy |
91.88 |
133122674886354600235099380799566472971149743991199420557122210814985700776780684398753434771940814121163096565530711028176119027992639848248548123559276510084128025697437969404657664.000000 |
12231311368558260464391724258192856508454708136674281817180797369536937894414391706701651756772828169269324630905766244201478923994179682832051062340465726351001695579427753255464075264.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-11 04:46:39 |
ADA/USDT |
buy |
0.72 |
18749108410402268524604266338981251677354745079250392254066402737381581145260596448063904267135758757591047324222239302155152541909742581437499212006812279033385908265916155528193507328.000000 |
13486233679602352257723191158608680343234514736525799865767559757051452977223315038153378597333986765127897549225926841121844502536491362337113874384377160651483534058514378146638200832.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-11 04:47:31 |
ETH/USDT |
buy |
2796.45 |
4726173901199845397028891744375040673221597243623210732728417872785756768438810182760209719188401618383973667664839326255617744138031460929105055441579908626690410582820192478298112.000000 |
13216509006010306684414073015837634110576111027220151326051484524322190984399305833183734358325359343414762417528327645472073874483661046000899602567358744137413221436095547606969614336.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 04:53:07 |
LTC/USDT |
buy |
91.82 |
152688888092299194382125640274635810425388491863957655274068344750542512722250021297837551045042941817215117900266351105525850025702514317759262624003593726694905318287100822975152128.000000 |
14019893704634910424822427369740351246886217306213730281779205678697700275203101585590553695666354039191291225906489335813678594883927633019746180266398855995354373568012137771405672448.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-11 04:55:42 |
LTC/USDT |
buy |
92.02 |
155402448064425513394333512418935349308577145013720146159104110380297031356873131898538181952704120149524520974933359479835052463833905391807528198955269829102318046191187689050472448.000000 |
14300133270888435731342618864101479953908153721853604579651150364083625303717603143449286771186141231528557704742193273195687289349415809607934821747774701546078548676572274766840332288.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 05:03:06 |
ADA/USDT |
buy |
0.72 |
20263149519796655754255952069193280894348883375864552758742645598284018202830219930675084977450014448435739821129382382194640825800100823239939790695256380625469166571074214603574476800.000000 |
14585415024349633227049301029774872334323330162656883076604290547453283423779885333118584029904894129457985292791393868265223719794935511542872970634172732355970473755455784473086394368.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-11 05:10:28 |
ADA/USDT |
buy |
0.72 |
20686774400882742157364309594224933903126781503487799419657161781198870786110297295668347934416962443334182721611511583574949098875733836902386286011836254400786387497604800192750551040.000000 |
14875859471674778370114761463358297044754304312368116859531595039659275989245085236697007799191473580421730636280842811849193322149856474858616249356307208566189639299300150293374697472.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 05:10:30 |
ETH/USDT |
buy |
2793.12 |
5219375566478090404344831196351351264444710176320890075734013584472978720513072613701522227323095554059841615492387883993821560654178282268291257977420561237381817384168989095100416.000000 |
14578342282241282576274720744798649969365943366824621067325689913879664766887805517225617899678712983645692512895699903124106953861028651375208846573693506441179791427352384668543483904.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-11 05:21:23 |
ADA/USDT |
buy |
0.72 |
21507184212599936175161205999187881126862304428849848115103015469408101940025947160516051420711640123229709414946410801288421936937264547072347054440856055269428654886774386242298576896.000000 |
15463665448859354302412990779314695494533280514744754231522050363742887142065177320937873253491260704994624053407066510741262499226849299233317348269139927999352349686658281934331838464.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 05:24:49 |
ADA/USDT |
buy |
0.72 |
21935941027465518409147540425806970544132927747215478161003597015385579276399331754309809013265183962608980710449351707928654656325530536934544012983712146398139754152687952310711615488.000000 |
15771941598747707558800847599542768265878509743799290924666288894489531366049423419804417048106671221067901047463121803551689071452155745766719667728823779529875073418445923659880071168.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 05:25:00 |
ETH/USDT |
buy |
2794.59 |
5530865982764109686031372236727426285474906511726524947342725262273357313142498555099357067800089336215431022798828885875524668141706560946617395856416371744819231318439134305976320.000000 |
15456502766772753822760697377921461647131943457632883107034297362408187860111127978426986570280911526120482796056323797042176543407135569826149583665974493521035339607673569988115955712.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-11 05:25:04 |
LTC/USDT |
buy |
91.91 |
164806579386762047598296372278288427089502628868280673514860058340794044295220522313631916586270767770374866484098832322005396048015161784867175873067527547427788986961875402183671808.000000 |
15147372711437298708565859182147618891773758778597536535724399210995619819146842416402205214953804774736805888358609645686649262231354409431920745693407077325000290301193138151859683328.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-11 05:49:05 |
ADA/USDT |
buy |
0.72 |
23240247102672821821794865365688183906447608772726413316546839675149274317441715363329394737612891950038552157679911708718622075989894236026037438537743883321931421143462294191716958208.000000 |
16700441567980689237315805686553589264045475822909478550001893596760337065896182185995869318418363485743314125849747619129391369536316325920153356699661537155612845134833793747631734784.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 06:21:43 |
ADA/USDT |
buy |
0.72 |
23667323988391849256676806689877664379959398615012532368450745679459026079833670260143840951265785022760999709110088858417102060046805475030767643674487076929952383496326474680458280960.000000 |
17033373074445612874077612161191853863950046701944708988879126661193763480387663068801689755981125583239305429379199261269719406671010475392617992238172771628373028384031099845766807552.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 06:21:46 |
ETH/USDT |
buy |
2790.07 |
5982898498230043788159837306245605369326668618281085140448519601284037464051560042308742833729707111372368685909760941260448687201586007768802310186308424355940040412204164263706624.000000 |
16692705612956698880573344500058994755555938513302124987317782736407291157725011694438541260473031111956225739068582206968872504386221611990296702628004705217545812157310297770129620992.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 06:21:49 |
LTC/USDT |
buy |
91.93 |
177948999246139074099099880067897815444085618278463464581989563593114666311034696018821154804783578100064092459713884801860825100190377320861513777577062838414491034551549815181803520.000000 |
16358851500697567129599708254767212682962022526114728128554947127378998076532228605468026246631393220531869079105883412295836322449165670615135700231072264324441104259454757567870271488.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-11 06:21:50 |
XRP/USDT |
buy |
2.29 |
6985479072193296078057968025847878857024959177928398492629403798571294959312062777577089457681032497486050863027325194128033384205673326865412192272163543867696228267040582797889634304.000000 |
16031674470683614881256732132501943891329682638407899745922755284885715304712071974408866747583040855450817654885661534097509588616859581257892675044500587223208061830418611940657987584.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 06:24:23 |
ADA/USDT |
buy |
0.72 |
25460908190805842813048323505202838279877202960726565330397806569745378075479196054866624961413964046844794052419019451519336167336658597569775728744739552175032530151706576488652341248.000000 |
18354768714751930949096035271063241496928013111215325447965567776905806241887717952094164303364166859072105771466879722880749071282309021627036524633697598551757671580553570665296297984.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 06:29:24 |
ADA/USDT |
buy |
0.72 |
25972655137109999858031924696886547453525666657004556643128866011854543310784605459832607380870403200606398248319415027786550059954213836032929732647348591672987978070933291949210206208.000000 |
18721089822828887571599057816934650570830984728982452253145293177364301806709319274225415769449725806755742802038916836445677680557001133672357239266706781424581815269743778665682960384.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 06:35:43 |
ADA/USDT |
buy |
0.72 |
26520014342725480508347358419900693278812262447776614262157661865166907154837207979604319880073274051695130808823383353846528146639231964077665290242448680715750662513968542390654337024.000000 |
19094410326762344909300619112296920533109546285683872812015574826316853206145025676540344843851078733105011132608381103158355256966370442200155312595621112998138886608902458299440431104.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 06:38:46 |
ADA/USDT |
buy |
0.72 |
27008621058231947715941246095319725523669951249948777862632836969050253131723650179677923157388926871924289633427792594022152524118266980779825580532522003760159119309667692050894553088.000000 |
19475916645091055321143705922270002102189719532304567435864378802179298445890130162889733521001697284066710172191204121630415467397096581652659011581381226450015464707822294760928837632.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-11 06:39:07 |
LTC/USDT |
buy |
91.80 |
207912835644762893107838547682389458060865752204343932159138761785430188011198585444410913430140704564997907494135184481794006635998534155040807588504976326336347615609805355217846272.000000 |
19086398312189232856094358868069715253186275985881675357055451876217158261538059471207240389408076587379754904790223724269192146974170486102195364576828254198898824897895273151927943168.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-11 06:41:08 |
ADA/USDT |
buy |
0.72 |
28044953786920746421729319559726329773801584566991956182456873553452839154115414241752354924949582966627995858232699926677935782736698131827450245513904344992271294415729310802370363392.000000 |
20245652138778087248302148943446441100122792271348052719868032457088238721473336077574747309955535313284598511692035341284945832370888477071528296879387713176787116318016353369271042048.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 06:43:26 |
ADA/USDT |
buy |
0.72 |
28561460610042041698800943577047986532072263592898251658206746113053013199283821970103903322254400742615159531159201530958278113558204299462802982546079372928936336476976767681167360000.000000 |
20649936021060394732997172898127687172105278707064601855038019783572167902004840692276061204934112204613238399406064878832194439566139871097637320159018149417083126985593186664960753664.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-11 06:50:15 |
ADA/USDT |
buy |
0.72 |
29124535825386806472158539109533829158035503101764266135840022299127317030257129806541491074942810378637171150455405992437958791174823683319513584030365219659631350998251181315060662272.000000 |
21062864308919738174978100776578354049285833341621787348888250209411469518597032738798865312991361278967080723502172378811758195611857806832823066024054725525520421741073452854134439936.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-11 06:55:31 |
ADA/USDT |
buy |
0.73 |
29613070347736878393351790964874953019398333662790687222655018440420869021903087161242876628329894259095642595426408218855979688146643176449981225327485346243328738315475800197544542208.000000 |
21484282537283107618007390159193958157578885866069624839444293757134846497014802188014311839377775430458585038307953806031874157854737307271994434158386843520185669787581936149593063424.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-11 06:55:35 |
ETH/USDT |
buy |
2792.64 |
7539316520044633117122272886859520577159542804261067674977543057423347524755244939476146399366562721402245756644617782460130116350869152320999195941397798271104735588244974733361152.000000 |
21054596886537443503186781448808575828818926034848409065856373265443126811447230016529461158672816837063516245159235608347681658700443213245850537914326937717836145646828354728915632128.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 06:57:18 |
XRP/USDT |
buy |
2.29 |
8994161086616404434830427828444039261849239407999291954939996314285856714304014699381014896785525405997562160155784857638886479158787434771826059220973862959116031475767983406739095552.000000 |
20633504948806692972579578898354209325958531879313128881093908816900475789687513308124240482953865582426486842086193177934643011990342593081876289989131640636448352103505528428603375616.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 07:00:19 |
ADA/USDT |
buy |
0.73 |
31276327754424790922748103627140699373115972253115680825731901161450388694763042756347819033211137221136872430655781665937356845056685767976821113709490047056952526480762349271184834560.000000 |
22747273175793149964482411452915990947752146705663288854481198552459593936487270315865936402639779164123943309019774679181958567048865024128333624945350635838061573954655103146933616640.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 07:09:27 |
ADA/USDT |
buy |
0.72 |
32161267646317835116529142370139586803263522439467568389446623930534004027252452980880198258663070927854384016515990752892464162386414849324628796802377922372286125939778192462028210176.000000 |
23201138480053686436478697152145607638813857723861771934709165815726235324343545772344309316057973578739911473148851831651986673240682534431637627027580355141852915872585015763467763712.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 07:11:06 |
ADA/USDT |
buy |
0.72 |
32740489495895416492831655769945757636932787830009449855002973036300099118336092168510473976008441546492823832170612442945760684113239168532374209005830679582697328959628231790584397824.000000 |
23664825807633207164804688324663349973498009299946049977271164940296957693472894067455843116321383898229969651720126249121358523486103383727675254130947613550388672819011716169934569472.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-11 07:11:14 |
ETH/USDT |
buy |
2795.36 |
8296437414673080194611084559590667030207197164185656565461664032802733204849910955267242525440246071144445002260548254646646361275656468896519669657478924417186107544456026778501120.000000 |
23191529291480542795070849068877601839534774254650995522710468416504592837031058171369276510466025095097766748026197671650828851170550622066886671252841103325694844276669719227572158464.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-11 07:12:16 |
LTC/USDT |
buy |
91.81 |
247551450883900777951069010675306072794301463255160103511927692786163178961660979910232417706779557535786388562379641404497526694870200872033804023239404637253349371530272517319032832.000000 |
22727698705650931108897698626760952309602070952138819610533590556557606737525050953904575253983957134247931873980744859094769767379093731676020319244329902095665412075943195240153743360.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 07:16:41 |
ADA/USDT |
buy |
0.73 |
34546153450763038668419185796753129048328572485283936137241551027562106923097169892647290276778582361859162154698892148520308515019821068567395267474064007486560714565588904098368847872.000000 |
25056325097838430902326428752746706468738716522221263652720887393103373662463714675197436320079133300033798126662691373351627232434596721755388078861740982463509772328137906469124177920.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 07:17:22 |
XRP/USDT |
buy |
2.29 |
10715307468965640051596637020252214964856318903809639357223101319202193731321585835805312812116219964933558324549688046971817354780850829670980728529078326562069096590231953615202811904.000000 |
24555198595881660019902445284766960994431193598815503829513737395377049163490660234318990158388239382357087057534177021003569669327597847457929539329630583277379026021957522150104498176.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 07:20:47 |
LTC/USDT |
buy |
92.05 |
282962848373770471726110536902041862623603473734124469450120447388938390428745989657329611610742323498288748915371191959784564273090203126724404045036895224260112369761581857419296768.000000 |
26046730192805570486513708603012142093848730271845727821836216601834209605206327551379872713630947310873951867722559006855123328852021583605391771428947758473285155786770037118215389184.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 07:21:16 |
ADA/USDT |
buy |
0.72 |
36693387536726563960976429573389572255632419314877292763034014754628178426165947864490281660745538592490945350386999916216020054609027540950120338481896429429720406894457423000066064384.000000 |
26566012576590030737778566285372847780591165892851301338997398989111582976042325351711312367245847473134726759774140642089554506739176461343323919012179279761560925995585620093899374592.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-11 07:28:11 |
XRP/USDT |
buy |
2.29 |
11821115699930277941356860680480775512878851337240502927447040920596357865804435299067595170215109765625647845740881168472420405672560243677332822689990016236170463097594359414962257920.000000 |
27096361407380178808069900242116286808094121742055086283213140194906424650438466363370881090489904208884086827598058503493673831419532861967912864260468288310479908759046737043438698496.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 07:32:53 |
ADA/USDT |
buy |
0.72 |
38230724215203408147816371949093906085659990632518154137976672041963885116020068167120109857170650384856748295391841718418936717067292519362676243242422137719362286461254658847366184960.000000 |
27636990535170544942628581525607052017654854820540343156090441870730867917252098155628362731667700422428988498878932921349055862489320750574783399296181435246740220335572942673969938432.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-11 07:37:21 |
ETH/USDT |
buy |
2798.16 |
10073637369453187810491966340070922192703832699595860254450966446994543461480906192454414837006254472355797496208251827216251830248442652370451977900848552451122990588419383022845952.000000 |
28187649141709130969357203074259583334963168428783855159124352067769029626089927751808528720875682924978378377785723657902662081059626836622130767882168467453056801786171731647339167744.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 07:38:07 |
ADA/USDT |
buy |
0.72 |
38196759069240809609695086046440443104144535657313890649276213467603709498779567052806572136344136945010051815714983638606431390346740938683671817695936926634386856069179103832751210496.000000 |
27623896158874953558038205266501457761609226824019247521293149201101440192732823535733702247623585145333691555399108391970966381892540261573094941820738931038774932727568837250557935616.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-11 07:41:40 |
ADA/USDT |
buy |
0.72 |
40424123538846470552594819452507325831551331737071349379830820611380914378104900597570432478553695766012515026019492347451914177693062085525426080733151184597569712569205017231170207744.000000 |
29303447153309805312513443347444109727856934616305359192059024697761425637157534085659820852741396342400877676292422966580473427700631255429784856719196738878389634889257845615126118400.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 07:49:10 |
ADA/USDT |
buy |
0.73 |
41208835532589310641430708162113318064141628295624811972005377536259079763524583831472050616295784661954995072496458571429835132263220752875449001063327730982216283497469616983935811584.000000 |
29888768411787026139463542436061970305916058459317177434220235387184123940281690336423996129326666865089585790184633113812039489348676916133374578662544339265759305740908083950357839872.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 07:49:58 |
LTC/USDT |
buy |
91.88 |
318796180273740582579825590321778948387912920600456861811452635163437805021032292493690933207336311003419508646006675550471406540465524850917099299774316373891556096345895918442119168.000000 |
29290993043551283503255313687277573644527171936700254972059947246233801570800528392145985267136776359556827974892030628313508682333950233939179694331409578246040938823780137827689299968.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 07:53:44 |
ADA/USDT |
buy |
0.72 |
42861026840703065324977903659118774511835809615654364936600793545015354571551376237379331386112919201615281586612900951793424783648924120173009532631832636609396441828870249924823875584.000000 |
31069958356825653255706118425673966197340756977052664010489631821376262923901678632683010627453449633473666918702243485158584235462313310800368756372869452485712146337918464468472299520.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-11 07:53:47 |
LTC/USDT |
buy |
91.78 |
331755929284039415025917132641818770776750809935069712129720774561734947900601131898411365400726690560625612379499604064206431454682252841002901438208861345798426507887839444192985088.000000 |
30448559189689136039233328753464999407683902750415830721666496726864266451596714789842771783540643346064795884903554319840200016912837654836718288328140167618420226835194447164767993856.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 08:01:36 |
XRP/USDT |
buy |
2.30 |
14050847296568685224520787188053027405782096585521497243834331337489084011666769203815419496704806741679892466240870171665337811505200572156348990922560469603671451914344391258759233536.000000 |
32300087765352091228608737709754179815405472267349877037400139921595045819813460051773661351626109250189505460037996855631901091805377092096812614295921985435412944862681006466194735104.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 08:04:51 |
ADA/USDT |
buy |
0.73 |
45421801135707952463236667855285016027748659489236740058030147825372229937688991912612919073209210918729722897477606989779232459618062745411094750150309397393711863357645235464553103360.000000 |
32944432363728975249620158421786944737905459387849032794909042162902655083451765260316243230157253402376946591758100930327267781180178720209093104297266222076163764478951290378668474368.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-11 08:05:46 |
XRP/USDT |
buy |
2.30 |
14020733797913056842841443609850715022617472090968462213321339001147466913554980212885127116150373730218879791253081653738643509281775819249087186651709321535172842476564680693235318784.000000 |
32285543716454397103254228189106092650106999355868852869102500669563156197216998043534616826727695085335028723880095226649337436631559309722321708984246245356756819705142840284877422592.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-11 08:08:40 |
ADA/USDT |
buy |
0.73 |
47133501641648447912067208098820354540259430590312552104455150412987305118010825128804488130939722695360613111746690730441373659913298940700322941857011712674814037545652560145598644224.000000 |
34251915642985928038170676390940856623001929792256739230804325932894829380609076642311762792877390422581337462578885025145665296325344489229754371624748735635096776541453569535235850240.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 08:09:08 |
XRP/USDT |
buy |
2.31 |
14509132193700544497667427229983165153443556623507297556360682901787926315851657207110578307830749436828843350912946250340415235973827379471325068757471595181680427504155044160485720064.000000 |
33566877330126208722614777898813769042230974998757826262803995330948847117755635060340695058590072196904365677795553816349076984246068619491042358207295234410107990724085289414652067840.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 08:14:09 |
XRP/USDT |
buy |
2.31 |
15400880876805392378714794400011133309646904697644782927612596881079830455851136442778395821824498266107314437515449121791615963314072949377644408216532168199532872333807073575342964736.000000 |
35605296499086386382211703315592310605250345630887381511630151252883934729949731405258680592853076058722432245940107124833600093481558260521868118668944903593297944750532164013216759808.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 08:15:31 |
XRP/USDT |
buy |
2.31 |
15696981321343964460504387085754615396564105378335323397859685732766039922058762459672696925010981213387657015522168698813087656225497964950729793529082861548220714979529183829837217792.000000 |
36314966286929259663127469804213989450499326503606990099284808594235263147725264087719035274615436229876783362038383385825686994176863514367158046099205731482984367614256460313929973760.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-11 08:15:33 |
ADA/USDT |
buy |
0.73 |
48878817416825537897321486634506563050914315698325455766919014880218124965514755122501857033323769969263388675198965044661464052505393868643980574406997081271122749743029602702394916864.000000 |
35588666961190675224657405372437980109800256171188628480683356505638643560012018855089487047552897922504592730329369226402848260446095224033931811162180143365611530548510539837530439680.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 08:20:39 |
LTC/USDT |
buy |
92.00 |
410336044897488631206953332890995986879721758385414774701241862132619327608065063790222737791438702792081539038325650857873668543125811262947650952117033771900127507832799712348471296.000000 |
37750916130568952184058494215200954672157111277323713814053641107980763951838835745888410680737934613808139002696576108190189990585652186305891572632370790734094605004269551711361695744.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-11 08:20:44 |
XRP/USDT |
buy |
2.31 |
15988546526624997173696428835460345948756272349072905035731528177408936552884879837035389667563509610005124303993471571946035988274412881779425914523268053597101237557933358365039132672.000000 |
36995897807957576461464258173853325551282000321453863544663242252288725643863603247119905372214165757323494378982360022518556217846122654377888215513540891573474854164956679088602349568.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 08:21:29 |
ADA/USDT |
buy |
0.73 |
49925612574770625564614694604562925325879165608651706092485251480595741807226670779936674654303115719487754253972406920832676219801432126475513407364990152175135700983840141400376082432.000000 |
36255979851798426290861445946131145847216009470801587003861616757161505346420599270602205725943469193182645555359869136996800104564184365207740917976195421464121687597428121220612620288.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 08:28:43 |
LTC/USDT |
buy |
92.16 |
433699710224058544247655387737384043551033169649784122002973972883725680630728855318565254869486658438674827784555966744896005496683959564652667699502527615148326502793120635619901440.000000 |
39969765294249233928278950605260772557041384519616548317025593174387987376445451207909308931912349607257582057561170878622265854268855753570156003216235891987496069924335580318971985920.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 08:29:38 |
XRP/USDT |
buy |
2.31 |
16920246215276136144636880588758306749521057875078348203132353073309589710393275839905424496305745308998440149172446004818647661115643685157050000921743242880863033812173502048441991168.000000 |
39170369988364254533260766343313450244076970212800664634374789893916827355605362527624950102282495535689845665132222019105545580252861498177571365046620859733754100531623329821746003968.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 08:31:08 |
ADA/USDT |
buy |
0.73 |
57213931063097347527447680608645811612896385687910247345739741849841746133957753362468983313074885886180434938116740753501479668289811739533511458718375276164041892894451919084490588160.000000 |
41548756738021288709774931547490093685119107600303570011967922732492021161611265562197349751691222630962166663642311094542215243826981429757111447962212412652882457197272893061668536320.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-11 08:31:19 |
LTC/USDT |
buy |
92.24 |
441433018248708390454026347992539391450615367372140530341982229699538890055121104573536423707046318034684964855701338618411226754098253498729014441380074986676547391843701036788219904.000000 |
40717781603260860671201978023615480466483976855336164061575832027977923712655260103578905321368086926666888223774204347770345920492134861299618441048092584862964257193709809010797969408.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-11 08:31:43 |
XRP/USDT |
buy |
2.32 |
17216820973894657174937275837574778678031832128671848424305192058956417076655045384552058338261314117389433357620907330549944376071944637244806762442874274617637401074183547586143584256.000000 |
39903425971195647835574351256131139457357611264621354243972931070489262154801463186431355589833393608040551665382890608918254037768352247807504242939890186936968703711763023463880589312.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-11 08:41:03 |
ADA/USDT |
buy |
0.73 |
60570795109514187232126218119154913051062162271525458432676629928633429178329152914928612960006752920727355221047870435420456079847570456539316782273954455562155185198359507098360872960.000000 |
43998625567551106571550865596068715014129527407032929080228136406768072619447109540283930026539011455664792478049817574905323304276819473971429375904547430456076694894858533130494541824.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 08:41:09 |
ETH/USDT |
buy |
2779.14 |
15515106492008348331783300072563547280774306802213134693729594919391907218406351327848028026010375485574916744792714162287927180337463769987554989642001863696493137532416101613305856.000000 |
43118653056200078703696962555404485306683973756723556304903318645643260035224590976129524589941976055638874358447494560375286791430238836840712150900771680353575098819263376120803753984.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 08:44:07 |
LTC/USDT |
buy |
92.20 |
496058471374855158423243696215584964553255142137290957169382348350481582182405143633369174752348359677354215742043742504569270538939902054750928040057633256500847519594892017602134016.000000 |
45736591060761648861665660199656350040150950207440144666861605127094271351695688204847477975394903686536359157147120063437760207724075195500164808603447431833615183167349381670520225792.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-11 08:48:11 |
XRP/USDT |
buy |
2.32 |
20148595482046214806081861893314907803332489568060764737898974642014308689647884895680005513088350986658778582412338725132933896198396277985022506693000741485567237369952655143533019136.000000 |
46648028260033396718305942685980057944629461724154879961597146529179582096536475763447304538207609594459895263381429542617298758102858073498810975955664367686628996434560738292995719168.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 08:48:35 |
ETH/USDT |
buy |
2774.34 |
16477817316851117554779263922141845634687433997762229843605070245826480624211508269660866379755047399078334505720740618232346690580401093995198315521308060881643673585042210059976704.000000 |
45715067694832730142566296768015343592696521645448583092456842948514544670040014336603056908617044153576318422070957266693567794015785075946245223209476428055012747021640099240918122496.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 08:48:41 |
ADA/USDT |
buy |
0.72 |
61913717994660131999946712276068737825385276460267642560534710665356800658171386771610543111466511063929314986420990070671394838762997751951311317569773405376449704744859364715843813376.000000 |
44800766340936075237797976846931728541518224733478100157254008456229019506542710030221062779072795103614654039416836718042226435674361782445673548351303488888997751966591613764148133888.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 08:51:46 |
XRP/USDT |
buy |
2.32 |
21317690770839748737298119266400209226808764967004839905243955876656805787503869075905410181507821666629585827662157106983242877033401249043064682184947088820442304629469769891672227840.000000 |
49382430670650274468470756382744187231068403084388659769637797954109195429702400737746592878705552841295531593389173881322106158768227073369895015175808727714631501727504621687491526656.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-11 08:54:21 |
XRP/USDT |
buy |
2.32 |
21690870947214196659610886132629793849636206127731251695695002213229889484226098021927075314118390606728761282050275528456064578240595960989195579694561440216367618738312369013432254464.000000 |
50370540513620804762676283965825900581912655893473296114826118463392188586700343609473158042184834083265385941120710188290268441415732536854472573916920046920167075801421675060508229632.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 09:00:31 |
XRP/USDT |
buy |
2.33 |
22083661153621029514500811729039124931391439413749043006438713319772831642261592936281023696776669970662188314392087141479946341334337101406801259343924476571727270071162500358621626368.000000 |
51377637673899320393310652300770484243436416136421135990032783321862571134008729305666048285678699223838337126283679178466334936713453390663018865323740010870189882883915409889672822784.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 09:04:32 |
XRP/USDT |
buy |
2.32 |
22557973288302572832711066860992843581891769579335540987175883850078652115534747223802921475120809855329020392494018477308920009594834059998172196487647710178238882758249938427127529472.000000 |
52404427746055708756531269641737245054469880577431674683788636717717614050314450983344227913410098179795386651454701607262144226534869865241795042783407504301762185247381645681215143936.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-11 09:04:43 |
ADA/USDT |
buy |
0.72 |
71249083228544115800994371275799240984229196854017624627250180269771828227545541606184012289563724744578173738714739977851616502951677668380211449864421106834451335591468323041919893504.000000 |
51356339191134601072616014941953626008854362265705533567217363099640798576382998386150902669637921804337446223998687746442506394917985695542364705398382682221393854006671207844550803456.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 09:10:00 |
ETH/USDT |
buy |
2767.84 |
19681988313693374045805959591386344005086086769952177775176721688046554050470745184397626272816325008517224663965175381818659876672967032826655138065442987455937976486996299458019328.000000 |
54476594534173074240280607482650314223635415579749199972596119849402134933353165480058396392841541354424788700448019961527928038003735830035055949002048354126055701674701484821076508672.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-11 09:10:01 |
ADA/USDT |
buy |
0.72 |
74097241698111884976160045753654906951887656079118067013188725958674884407431394301913110866641635019815006237126466039363317460455958242348191705419343601713470012882181356561132158976.000000 |
53387062643489614416018462254475502925446722902992527976589534435647880720216874278531859917530205445232052004608917280543454490779752869333412067188916145370565658271593714330388922368.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-11 09:12:17 |
ADA/USDT |
buy |
0.72 |
78560747553442677107464045989859001810690014580660852366091174020836734733598164729768627848331487731110086531494826911257985237707617629108235693574796284135002837308261262212621926400.000000 |
56626586836521484980147018192446758477713393779416966392369192200686695367039101353366489858168326192375668528241186674126925786411834298859330762262530678258572186392567236214325772288.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 09:15:50 |
ADA/USDT |
buy |
0.72 |
80148708393972670961809295326538029702435824735212896546043690037350992549683944290789794807157503600827785809850367496983962078687996886692925861275263523278465191787348604315578138624.000000 |
57755159268696704753753506884102432610519578843828895763414807258698168874581729409594057003516327581652915023190504794995310958077648740108933642001641564684860238264984559416556650496.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-11 09:16:02 |
ETH/USDT |
buy |
2770.47 |
20429766820547701972566738606429443506951216012616296915075343253459920995013975976680371879596848284257731399837265353025765574097806814054187139440852658060751734360023206593560576.000000 |
56600056083322785452611142046862484745203144740966370242477695145970684731818791784248892440669501207636619419149063461651434859510367772407446718466795853031985299115853359333855199232.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 09:20:59 |
ETH/USDT |
buy |
2773.29 |
21649904732148464412479939566251755453028238571774294658498820416932729977827690450280149111246178545467714641952177520466880247479346057753747382950579913962951070705408559932243968.000000 |
60041464294620012147705280457445877551211795718917797665105831155268867130587011024382611787251616701300879016380780680612541484395556824745670828788171678692226250390814240401738694656.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 09:23:06 |
XRP/USDT |
buy |
2.32 |
26422150080036119756727764523138529939397227574002278991193373452649761791375143146024006677085490771773421022372077238175804537975242116737563908449682756457974265394395854281749037056.000000 |
61238617240499709302263481058365067228804719323030611973837412684950205386200617854318176623955372074782787951621653796448498208174546159914432378816594619432300740482626253143054221312.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 09:29:34 |
LTC/USDT |
buy |
91.79 |
680471452673151483996115952905364337399793196221971354875050011170925076279307110888418934016505429598540843463372839039917655484341659536885367683280485622238463400874050833700880384.000000 |
62460474640868578546575344511047865055104917184307674944655879248066247553526994457756498781406118250268690076826641950064442253133023502157851299021980297315124320770415610329540067328.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-11 09:33:06 |
XRP/USDT |
buy |
2.31 |
27519607265321628532319848245602768417130580410802281423231523570869972591169980599450149344720025811066178065752231032206631007749515024528076222421631996543395638304379835473977147392.000000 |
63707890819219572014780909595771912051265675764907104771580011683113009304185781215451660176944262837404099314598973961121905798937326629663200462466970240929906713419641261819942666240.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-11 10:00:27 |
XRP/USDT |
buy |
2.31 |
28137779418001406914312723844512507193624141980499978098462602402459715066824967478539723982791210054116169749648413653045526792126175327845338595339756706040546812814352958150993248256.000000 |
64978574009990644974368126861387813023791245110742287710817354059199112511398738347019612721887866954791923921458514122134711850845780402667177781219068155056861715283799583045686657024.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 10:01:11 |
ADA/USDT |
buy |
0.71 |
89161302898054947218109452048739691896371617984913254288189613499032053718929918889471056309957118933548471284793767892843359010581708401583978740614575514355227759508094175931747270656.000000 |
63679002529790841434307577881582610322370781059434291430565633610787392634162388189227143199979262789290363883623087342533587690123200146044884107808172520708081424531209779635273334784.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 10:01:33 |
ETH/USDT |
buy |
2763.00 |
22586110198767648110614628646541346310138690148583203732134135541286280356090177666344679935560513735512184144346949938961158557738914676475576391006720984979296117077288798224646144.000000 |
62405422479195012076066175916433668673962156557192887757775869155989422572474223609970381194045488607563829016123517358007910834184771075885645454301697530189958081284034719126575382528.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 10:04:13 |
XRP/USDT |
buy |
2.31 |
29757242061636470682637146469682157363681228714177985493701484214061811537003661133606636019952578537889239198732982849101768275951664197266835243523540082790742904942859945837378666496.000000 |
68792792198091184252309695453673492212714148346592409315437510933171279588398227104276620806246738740390354066406593693767435754655894480548620353336531452295975824704854653689271418880.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-11 10:07:18 |
ETH/USDT |
buy |
2762.98 |
25395935504689381724580411808037543639371582045613119338036971794132316401371920763747984054242471429874983690429524404642913168566513508153899191228994898058617555135321559300833280.000000 |
70168461880746664559512860773127113313694898898657876200633880685741088143356378544136640963160766899138190142681304149079498403703738414457322441752514722337683950378094116048887349248.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-11 10:07:30 |
LTC/USDT |
buy |
91.11 |
754748025937127914292178633376968034870636709550240677323750991588954940667646333268591368221974212383065469653437815511405985678345653185021143974289634371446559977758744652608962560.000000 |
68765092643131727343401681743261564716204236692885072123023133838928220869234698717804779256062745391583632155062559822970798403635264950406767977795680090027038649880528348332538462208.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-11 10:07:32 |
ADA/USDT |
buy |
0.71 |
94436366017753778716364426140204071660328472061014950485442727289697483068709660795913485825859930558418229828930456562664259060659356190098078878730554139616948284593348861137017372672.000000 |
67389790790269100948292485722925654263638046893688175061112507261660981744455613273996874437983010989785685895704246516083072502012464634903095418877318574559195859977541235648581599232.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-11 10:08:16 |
XRP/USDT |
buy |
2.32 |
28486022677046117897009075228817779906559739816303498769414722576365720008636646696336162312919524885230218812800184316160231736766201491061168874977470701896603326208966584292702420992.000000 |
66041994974463717570700163072712254371405636800037610829798617766509207894132232920092238488049764018984351113833005270832796040897231178287623043726846855345895612262219835221827649536.00 |
closed
|
0.32%
|
Closed
|
| 2025-06-11 10:11:10 |
ADA/USDT |
buy |
0.72 |
101757945983636992821578497199672690855652301423199039844507913183237820628511186589233621441564207953140453344823239086869302462864473399519039149914335862079003906755552988195383672832.000000 |
72990974654062821428547362005018798138163678619125395650269108849114840001751567882046588989918296085415558279175218005187669559415750155441238241036467188397715251474837647752370847744.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 10:13:25 |
XRP/USDT |
buy |
2.33 |
33119420492634017476242114225726123363993451648110869077757115495311328311616586201735872305816941510268624758159497632622238982469475671417972994084829876359054190956633993253851496448.000000 |
77095387022753462241587030996750789864948718841385962638924188480370560917767733403520821342492323495742690950709563172225947023723793446588005718531196971346359153627160545000838660096.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-11 10:15:54 |
XRP/USDT |
buy |
2.33 |
33777420163126808582206274009564793125233719412728514122529754543698179126401809441778418170536663940061922843974464806820020370612738787009074925987193335981593103768097829401560875008.000000 |
78630456397742896082507274958281874886397903841713968935211349019955199757659234434339713322874161522790686467414672362539567232576316236196661181671791161568744439798274491173222481920.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 10:15:59 |
LTC/USDT |
buy |
91.37 |
843360482322294475836553507268021994302068597912611301321163157646940486629485917055308142041408695779288747354300685745815357295724536751798295905919744258283041135263376737346519040.000000 |
77057847269788047218366949030815482768400940136725027757118051039013123865401170335150908797573923299039013164447421014812875961758017670922131069857857656484811754440779506108306817024.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-11 10:16:34 |
ADA/USDT |
buy |
0.72 |
105293767881193932497794991564782948087428174410793511036602863150361825542064521843275824820448692137882318740445318485413982793851938735882899945926637447838146542323304099874236006400.000000 |
75516690324392280537576724321456317705869958231821813008255434985243410256259570555099163785556189662145610631117145931484688395761813069852399810975015701861735457174265929639059783680.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 10:26:23 |
XRP/USDT |
buy |
2.32 |
35879711645562697532980098019788051468637387177967378565643510890443572850788276246535030880986557347326632211239862001896164604638815397219570793383581929914833619661788686073141919744.000000 |
83248106960034567423982995995910869622823208338063832591877281057710520703864735886443581492001622102256551466839027550527705638032435688715046689432183175642179859151574905394827362304.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-11 10:29:02 |
LTC/USDT |
buy |
91.20 |
931011494530466770015139252036387575039478088113300756718305430964200517811564369844076163979398033123672769281316665668060481385576505806867359847094924338246053294604978066624086016.000000 |
84908248301178566783607002410639600274512194944144805370864601012426787361070260357842832480416904160590248934094942629899253380829885899746893977107702256855036084465086769121539915776.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-11 10:30:45 |
ADA/USDT |
buy |
0.72 |
120935256744968602279777235992265467646136684491855173296768723391597208051023093486600258631353749784130031645239615778778584859335007923799688637413206147386240528490120911691425251328.000000 |
86601737355072012692963126414816851282206113210384872659853447469593222804051001984496199723064734261232561621121071057828632390057727688519614398615343718731946868761202988742854311936.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 10:31:20 |
XRP/USDT |
buy |
2.32 |
36558131642459864543410301384883034437595650199244425866658927625284923560127225693070735753847791143104868300476630535523409710322502604979914749864868229890262955766626052467865944064.000000 |
84869702607970575156356809758030287870481289257730776666839657220038466778838518121655672650950613078019152516612962266529289764406541462584043044188887539801540592417520080395561861120.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-11 10:36:20 |
XRP/USDT |
buy |
2.32 |
38789168225964237567995827193781879303865801770647967210761745650573812114926290592159294056534845389888717170552821607880251463635548272973879779037212070054768239311198817142972612608.000000 |
90025780535640402982528780434382512838666348003829044365960808539009647815764483736391865366187522662528207199951781812801864604647558346221254923851535103276403929040030689897702490112.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 10:36:27 |
ADA/USDT |
buy |
0.72 |
123150844395487966236533531236846065789361959236754354233531165679113077645677599422267670873205209120836641131970103603734168317775316976359638505878808853059560366302322105072442408960.000000 |
88225264924927588280704337139782082636756958504399215464860244435294300917326105629365502248681792537694606743273315303561487258410240155700600876706869367902751567937685039276812664832.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 10:36:51 |
LTC/USDT |
buy |
91.34 |
946581559299639044383602376966184657128502829515676699887200123164273440150269393756152730163220649254693883302685423482757103030634910243606820550991428576387014256553346307968729088.000000 |
86460759626429031382501352639690201935507589190265539508550179780229432307339015182729331350385717849808368366791925141093267471403206288898593762475014000261145954630464719128098766848.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 10:45:14 |
ADA/USDT |
buy |
0.72 |
133097762603795209198714227515264458288935149391265112834029931063537299448699901694486238496648218108970209731574067504539739135175655814823927622738531557684881354807211304141564411904.000000 |
95311307800577747365872986995480006987650784018719429812784557852382103778493478757072526252928419474729979757392519716669575078874365312553425837009749118268541759240465170042525319168.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-11 10:45:59 |
LTC/USDT |
buy |
91.29 |
1023168820731363505522110717190619125871764581415490191692822007576666596737371956928002368483020261441173515916840671259124245973793024837978149314514144747294122479229282215591411712.000000 |
93405081644566182455294725726701236930193674529315169195856844795931730789738976533483287012596881577860825693225523012859673496080327470908013897268101585940984500273338311407271149568.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-11 11:11:16 |
ADA/USDT |
buy |
0.72 |
138016341161576949958980578140245383926552788553945411328510680481914388916208020754949369621995537803862604316259361535328368298007385678177929487556790873114942259523660469293847412736.000000 |
99095732954012243851057978998796037165182952713065673102784497339720705277849376097265027766331487905236506806292572674025886387270486522109829901949717588435284895976905137018778943488.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 11:30:35 |
ADA/USDT |
buy |
0.72 |
141320406826680110524583770259733650526181491755450640912341350666477055219573299230531609548215183389881433213616707019525187570374392842881243915148721669033554203542743956576245121024.000000 |
101072354962441600386093084543037661668333766680271310946450976922876613737152588415475461087863638576258099064209888715268070830820381094599898477782531318718138186408032887374159544320.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-11 11:30:51 |
ETH/USDT |
buy |
2769.90 |
35759741457522938162652893693414145087195387076801454666953266577719120353373077494646987454359483107744600465907282365545627349022722261482406127141968294266852845346253150206558208.000000 |
99050907863192784983805892066958858297807247695049004761975327216756966317717257727912266391561314983690527864624268123423559549564891031698472879895968275614086128983734821684015792128.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-11 11:30:59 |
LTC/USDT |
buy |
91.41 |
1061917620675297490187205538094383029720370618468618849300677639204572251025536317182535128804221266384659106418492121477590622334445419198617139351692386018250045221588408167294828544.000000 |
97069889705928938945473581768765542870230830071116385414054144938509323634451041202151876787631150024501133762138227667114128437329036154477200074905518049459076090071761996992787513344.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 11:31:08 |
XRP/USDT |
buy |
2.31 |
41109979218587016728441888071243886499378659154900498541863968944805403962470634984060979473064035658219114444321535024108389948315805316852982088330292842283327914415720475829769076736.000000 |
95128491911810355939726194333263917502285082762832899878821295173325857380410964103009777372671812687549178887917643467327265834126949143644601287891639940001088206665707188165608996864.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 11:36:32 |
XRP/USDT |
buy |
2.32 |
47039915778172805873970602135937088761305335233845404159114207589569999115133278098214917294985846656172157194760505167379563753033027403971385882045647397247908437313130495113072476160.000000 |
108916220992781312025982360862968209817456402374821660675331284875551910090568293733231167556815948958206530991900113639942222141807286392719149445522190043938943140231877373219139747840.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 11:56:15 |
LTC/USDT |
buy |
91.11 |
1219286247100222772376235740287069817844695666255814631845796133633015783444330789819129469507780066388905541577011804721310817696246466101631816349541241865544710356967194377727246336.000000 |
111089169973301288627646368105458293536317469152318126442805270821991366398331725041605119692336856179890311493158423990019849861883973527703428910000635483060326095492930450335631147008.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 11:56:18 |
ADA/USDT |
buy |
0.71 |
152283377498720456569335024679111062588486303476779197454253226566967379364474720926807796251331221686066080382346644589915082942698673215363338593885980244036238425477455173526749184000.000000 |
108867386573835255911002579071713039541130690750857004626814119839301150858145498088824558496936231217819330936403123233917642808040819441571484612739004329486080550946911121014031122432.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 11:58:25 |
LTC/USDT |
buy |
91.19 |
1266337582800790766837316220822149419741521069563847634225769266699803829557212941378527782671449435474916164438134293004569128293889780651501195526319729172254840579131551970880389120.000000 |
115477324175604107303565740758721641936857093182620660134395393442237176983248325134498006274977021421284875297491043360089175583787158560588503240318136421587633562158028767715175432192.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 12:01:51 |
LTC/USDT |
buy |
91.16 |
1292008537680744009972323148908655047828200875422173951717160554200075440928943366420332879484053753411045610117580399151677179170771636782452621846990248151898747377522431404938362880.000000 |
117779498294976622816888250808050588487552417507004710163459989995946748682220587209190296576121684535112900265020998924226379143978388939157205618594193231758659535505136033779362562048.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-11 12:04:15 |
LTC/USDT |
buy |
91.19 |
1317321352459150236623256548145177947416457750220986719473096738948472630355441602054057468961373029826944194182186391176422122883889098716321351480205090459619370088747267263469453312.000000 |
120126534130749902947244508228159084633519595787941243172593660800399084798817941164733348774921369179693359684934543087716122312032407454437295706315747118866930519592213214285703151616.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-11 12:04:16 |
ETH/USDT |
buy |
2777.03 |
42392053182045160823021851929048903248682781648991123528251801207961852494854615875792933789364352626966750809476059092530046197891334495577040179736094622384901853974062410630168576.000000 |
117724003448134875904268195434158317725710021882277336067186814786128613173577196455045114627719757774646243126816517507484679629525430475110459834367024758417776858197263334772632977408.00 |
closed
|
-0.37%
|
Closed
|
| 2025-06-11 12:04:18 |
XRP/USDT |
buy |
2.32 |
49829189901599007170863816104851340380714897262715841682045435852041292255534004818279516707043577726995228040243114375407828903688170519652294924927898764606270336690927987996990898176.000000 |
115369523379172194085866518783087176696062878355830375560235355422798222955123861547740727886504587297440495003340660129843426164912516648653882698166821614704987806993333609658664878080.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 12:04:19 |
ADA/USDT |
buy |
0.72 |
158084637739917160412060528788069150360740335998362971441686858787519192156817034713363065835087481273753105538105140536017431858833595925703503609643798373974360647599198481078835740672.000000 |
113062132911588741146639368835726187782410626416868429848419719314885230393126263727287923587617250544787544676892804827722457567781038556231401932383982864263445847414996432706942795776.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 12:04:22 |
BTC/USDT |
buy |
109351.49 |
1013254508496929978311076588146590739330208634407727914625796787296779659232706862834419841794661187660567789007657113922593498958945124210439874346849155297223709619316425503014912.000000 |
110800890253356964512204617544671814950816215014161993611329139128696120164684714334842567167633456532550965698078740311263188401658772233216893271372402743348688489779002403101094182912.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-11 12:04:58 |
ETH/USDT |
buy |
2774.83 |
42416142157832356019096833118085368765340425361584679394987713559796721868926072238361092456334336282391530235185194260471066022101049659780300955326469677932454345968077346453848064.000000 |
117697583743817956909915989043449121311346129725093764695719012957451622479933701375350095176814811347376740945087805858578879994187132608853958597784822525903176764783367868863815352320.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 12:05:00 |
BTC/USDT |
buy |
109351.59 |
1054796112877202845741839060472833107999548445146391098986381079052243051623485287799212617101407086162924617467572243571209092801957192667595906956555786411035012823356862160175104.000000 |
115343632068941599281302639191196679781741039525899445768573120864878761380817547446092758230138055954879896197249556757994652406608927916585113277799043128409686930060778928946297176064.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 12:08:01 |
ADA/USDT |
buy |
0.72 |
190355789656794924097013383437914633578779019078500396211420907362998354447623920494114944800228371400275726507243736184450287479778038756648277027026077749144314075947560499392557350912.000000 |
136275709815299481176402310498911268138402609188992882524686679655136004149760683317316495294933287250101213991884090565676531066140211602267513344443302951525272087678553627063010459648.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 12:08:14 |
ETH/USDT |
buy |
2777.47 |
48083398063343078246077032857769598194821156422132522563860026340287183991381654778591801565100769224534825718951049971748537737754032355870459506674898827087991937602981848244289536.000000 |
133550195618993495175878192117612740927526954753951160154437317661816095307923517886769361285497519507780845882598825594172640474350698474001924322282237819753743527300370756425169764352.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 12:08:15 |
LTC/USDT |
buy |
91.32 |
1433193076068918455933144411997681195892714095883934785917887628722818610179030976869688826203328660019853317015520655007663873396658570425734442090995501587244370159474831091239485440.000000 |
130879191706613621649356700446580787957084017910134001671104199708796962160606999293234778163324671114943572794394432242479547635330393400742124591108792136099691775378975139393246855168.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 12:08:17 |
XRP/USDT |
buy |
2.32 |
55383051026590676366561456744102180758026266037214783114869419005093802167651203674156585486006490343767701456399247654321084640008468539676955096361184094513185643024671248139545477120.000000 |
128261607872481354348958464194945411246456567695977013284694975480980005509035427641418943453380616529777047580122467454026946724462614596415277195984334273661248521819862255968559562752.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 12:11:40 |
ETH/USDT |
buy |
2781.72 |
52782238378111137781004609612587293227850834542415519506861368256611538301228319879964638257522483269645717776618093368723577856745308889378019282989005885859250959224801225468805120.000000 |
146825408141159294671188430849813058784206482172823471247188890817228779857435338479691215600255030923248372527392667263184884967430192429673604301604954928405822119420805111053918666752.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 12:23:32 |
ADA/USDT |
buy |
0.71 |
210153896616070428535974414055438866236128334324012886181391198373265365266869955491348116644116680392385667578684688310477363832673488811721975256713941313789597591358492911463133347840.000000 |
149755666728611782151571371502892504577553510951527437663840398904435346416502010743190827169863535160414639070690974612653938424585966785950590440118441576741442239619210724297865691136.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 12:23:40 |
XRP/USDT |
buy |
2.31 |
63587761435892353122661678708887325111757149597276172826487732089576962787092669159926781714864686370827297530782671590048164078320949120779079510479387159107384325188301643779024093184.000000 |
146760553394039541677868040301261723616812577067512708536904428793302891166627906213928082764515733786964138061873932667321339616716525978525230305012338175527977552992975573940682358784.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 12:29:50 |
ETH/USDT |
buy |
2772.81 |
56143976398003207464774444765968912947116447052441143058125661090201237875229016764219879590455137057065030004369552503796047867891883406598638395411611749182314171247018842666303488.000000 |
155676579196147264947560267830044985518209767942112891887943936303801838726208194223337783594882418450630622564242421751857254043765964958988879639727959085563800877552721503983193030656.00 |
closed
|
0.62%
|
Closed
|
| 2025-06-11 12:30:03 |
ADA/USDT |
buy |
0.72 |
212690711853093981509820557884866785140756874046749251977599831575530662383157320482438334762006484778544879488371979814683885136177643789289131940715389218047218997983773079433214164992.000000 |
152563047612224323875446978273570400318386703290131791877136824444139081733035086613970089802191484418079942311935392963264688997346151947552156832449167652321331221606286642790851936256.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-11 12:30:04 |
BTC/USDT |
buy |
109674.88 |
1363227264620483998876569791351804465052495550662312286073292601335268357060223308680732349326041338389923544344230788412205494188902921628819550447400538883329328752983541104508928.000000 |
149511786659979826528926255222059897856341775978114750198860973155907866374900240174293100316758960721673374954039434584570475128799355597261829961616781517497973953047996304224776355840.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-11 12:30:07 |
ETH/USDT |
buy |
2787.08 |
54818798764878398297907345312700664239622022418768441217302961026559480695759365190535712409411722785851800636591738963381401352234400800004180112064078980712990058165086352610164736.000000 |
152784377661617285815403427664382672636773291841448053296004642687888561133613358712805428154527376390603213464798619708606856066840272040995881035525364621501159224807509932577558364160.00 |
closed
|
0.56%
|
Closed
|
| 2025-06-11 12:30:08 |
LTC/USDT |
buy |
91.49 |
1636557985663842817564411651074435522824003708089903186192646486840035233403030826128935455123194884486926119632990569810692423353070387994323746487603450080332428773683345100386598912.000000 |
149728690108384967271624817826192755323230809120155106831917336832501874219626453307043288814908563882903570474645773613007019167003149878524172750273364283513462650626771248201653551104.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-11 12:30:10 |
XRP/USDT |
buy |
2.32 |
63222937785435504578492476212956990511930035300436048486126704310183931004836000263994834086561325299647659723944930532966224456052505644809732657109962067268776855005922664380299739136.000000 |
146734116306217260680184465812309503912981397440275734134790246896286214252917827769304031245684596599882186724048024461127598724596504673394166805812295143325239634863459419430781452288.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-11 12:31:09 |
ETH/USDT |
buy |
2802.64 |
53500188355808257093335760464677337264340789489173857867177019158784422326840778641321297319781116783824032458687618044541573791602689632454075745373451839182908290153500401146527744.000000 |
149941767893522454132401520440294327377014135780751249391685922467920695754056609616429119794703728911920884278032620961465897683741399534738003079602475890486603095846679728482299150336.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-11 12:33:01 |
ADA/USDT |
buy |
0.72 |
237147121457838290980670120113444727895625401080525364585898145266150662769637994464834051202298406312144216006995004870784178787301064830371600283346630097494576659214512946113641709568.000000 |
170888215722518281459682289689159456174694323105915922990137171093583234784471168355748424459776780471843826597326340244548637107322487102299950115696648279644756311638648456020131577856.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-11 12:33:47 |
ETH/USDT |
buy |
2799.13 |
61973885398558783125815505789458112771770986919998523264713167459450289003823687661286520635037423819756698611486129877372967992557102269710819674940633108075401439606806285117292544.000000 |
173472961835667847905388842312068693583978963178605739734395114363058399231041726160005022797506327407776650222745452301692521950038468713029538018242146293612007550580380442925348159488.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-11 12:33:58 |
LTC/USDT |
buy |
91.88 |
1850277564202813727275080683017980680982089807911063513297925649894229715466659519156972343188611650552115432043457630893120063977557238680158772371228563118247805079675246092174229504.000000 |
170003502598954512685304632437905508623653770407462436621173441674494098693369181051600097720333588875711054241605044294516511688237445961447514726244108931293628687821102045487358279680.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 12:34:19 |
XRP/USDT |
buy |
2.33 |
71595802555640483985282257178810448917244707089670437504651523340628232973280772142823029986602511364220424879356043455369108647371841311733225268621408153723283329142908717333221474304.000000 |
166603432546975413374088720217448153071449700627467849688139043841547188616606676841070106024769672091492692730391901309102081380639469282769161319899724434520313910626209499819062329344.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 12:34:33 |
ETH/USDT |
buy |
2814.03 |
60497946758649638859598510633169312106972421145512404076033645382697235817461407659823770612278992039053072276746218275478041594393132867973544690215552281495534512063235103597264896.000000 |
170243037117242864575052170510772579157065714377053552913904117753306333580119057190224667626874818046110888899288885462821058200456246808861974777575076812070155847662658479709709402112.00 |
closed
|
-0.34%
|
Closed
|
| 2025-06-11 12:37:10 |
ADA/USDT |
buy |
0.72 |
268367643738134394766689590401333773200170030816890705026762752106993403652494390256939181148191182053834297552143315982113765551541110165410660316410366617371131475445554538913231536128.000000 |
193922459365175929460745363236761734620280205782364723499671298800232795176143466788141745066088621607130487075071551578311786916357977569845135107059222628773617101755942583787449221120.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-11 12:40:35 |
ETH/USDT |
buy |
2807.16 |
70456647274603705959015132693526731810514165190202194388785209550777995827901620556999515116550296143105261808807201291179256126912112537909522289304444295034784947374666817480949760.000000 |
197783081963376517039034449632229568505753637100057002650423584785623409804033565703544123170094224443007996808330826133994740819506664284282072581109320898218854824178385065567322112000.00 |
closed
|
0.32%
|
Closed
|
| 2025-06-11 12:40:36 |
XRP/USDT |
buy |
2.33 |
83327208771810762866667020685888745335530015960326148139844118603893832302076584370522912778249472575184172996946842569895816576213751063825867113527832718313655080190146479610971291648.000000 |
193827420324109001794103459925750386101856888311131426265099994755672655112778095371969890275287748298654737582799279777188346126171910597678769649186305010500214733425601538853556977664.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-11 12:40:37 |
LTC/USDT |
buy |
91.97 |
2065356876346926275743355345560771201102025791218751988281589993794258939807022163307948498973759554825067592948631713289864265806810811947134815467152481070931089362457415050835525632.000000 |
189950871917626811493043595212642900282791290256817414445772275327841236827241396796432770763137115658416950347911446468850599119970814258349204062807142949723109274860156269350130548736.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-11 12:40:39 |
ADA/USDT |
buy |
0.72 |
257044814249205047452107405244197598531554521717200340702493811443541438544216799901679997118773845756412593658153655029481828088141316552499671298512034753940721466713705262161374216192.000000 |
186151854479274285528360518822982520374163924739772449450882549354002377273977705528601837054519251019513303824185065252267567221249056100558210174946436051295748253259886382689483227136.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-11 12:43:50 |
ADA/USDT |
buy |
0.73 |
260865686549629348597668303336365967876086976718152819721338255693641476720987683226193167759022682770762391831768574229778634620519073792106694558809716520253015369339963039607722868736.000000 |
189910219808130154427023550965678037071195139438102428879035219132318186497250482249831145652984765982045831919129949274541973911200240262143755071999697387999400960569943393537041104896.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 12:58:57 |
ETH/USDT |
buy |
2803.03 |
77421427871537285835932679248828389483389335468645194716874967033625850451029059517072442283825524813150084518887263546959880423557273270448375153955086783470525640527581367129604096.000000 |
217014584966755179172554228084886338398515812185097498576877933170618184903758051430520095314444054657961896422013330466074561137402441572622102318912612192364013518147962910722765094912.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-11 12:59:50 |
LTC/USDT |
buy |
91.94 |
2313185700102459035787436232322947420632013022933728792834267061755038585699684736600739010019328542539174479989777557811381671945629838339390358219999173552652108076008362485317894144.000000 |
212674293267420084042778975123441240651627757355117864259243908240032380768385002952107817166568602237726522891528703149642229983565405316655769843565895445454345970994242790282955325440.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 13:00:24 |
ADA/USDT |
buy |
0.72 |
287913810473921340902824129549435173715142831317074958823311213866535097398325083011085670645150923583519224476935807446369717351629807563589282742078351718049104623544555492980536901632.000000 |
208420807402071670285243636192040088665620543045555056039911124742622362349157142107068341168360903517366471865190072953950585285449793531056783630935241112348669446989730594799231172608.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 13:05:00 |
ETH/USDT |
buy |
2800.97 |
82028259547371194320997114627116222216074366433151686754291747223366273775719263577541488732158592570038651215283373929438060755983588623606567073852815202684059418419243763871252480.000000 |
229758694144400267789669252860985355334133898009133089837210372263805082663503773908554442855843015369782955219626679591269626676217770243744271844492160022483136697832717394074413301760.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-11 13:05:08 |
LTC/USDT |
buy |
91.90 |
2450092712312429537655665149430881125140651569221010652607334822101614274364459839133630834097959540130498549333429838217007989566242856562951656402194268185310811408712626614483025920.000000 |
225163520261512289606405326518863384366644203164486442642298951816900065318919060198877323222197890082499717394377272298016534364193098117217595743060823776475800574191474560468571389952.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-11 13:05:15 |
ADA/USDT |
buy |
0.72 |
305454387951663918980868483593060877640686088447592525700693463578283169295893544191896672174900712614768250406202316246169794355774907804845613630526559539532670686318150610223429058560.000000 |
220660249856282040191273292159806418527418921352458578509208601180779252771382630759100580861291034278168066875937310012246563647375945051093482583471806373687307681332256867355780448256.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-11 13:05:39 |
XRP/USDT |
buy |
2.32 |
93125638370077272759806253132523979800140942501561236383359139530248884463508133063450712066311364049719421863154443474072250986324296567874841490987976097828477835990594116177084022784.000000 |
216247044859156418710135441402902013633629997585346128433661077689338661002131235401514280691867336273573538448031453624319712531939312036897006237017308524928104895041015473493568913408.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-11 13:08:12 |
ETH/USDT |
buy |
2809.38 |
81785441888117892295229693855655466810109415284846346830366678407709446415232778182582896799073128807635546074236383148653705991787464699383528787450352319251312962269761878068559872.000000 |
229766384731640645543942233980113158881271818423548680376592020981816026344940171212197294638013975754916666746509759922476654301656751223818015532924893410095424186191937970525196779520.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 13:17:17 |
ETH/USDT |
buy |
2811.88 |
89701982814396056228309658000156045809456377428795981172869066906130427168946355023356499384417090132213806780482959945464703346196179847219008383586706728918042985063715731723517952.000000 |
252231211436143983478268302372689560721473725419681952005283941234704007934761832961691003078826120448178340532317300060696839212521515695603396758611095427503867826640149073274075086848.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-11 13:17:28 |
LTC/USDT |
buy |
92.04 |
2685643059619959639730636747101828731840457545078285198326008887017851153467314201368821208690539393475350780612666424983251817437124820456541204304746781472745914309631481497757155328.000000 |
247186587207421107431706864153915467658936648660026448245422634009792739017224644538256378913712496041896429892223370899292542457804376485471090068166674446212767351482734293712013099008.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-11 13:17:40 |
XRP/USDT |
buy |
2.32 |
104316103463643391452754616212613324676967371908689799593174341260598808362523587399882059199308375009977369027919828957523094778738278540875919573141095384238923596600694091437773422592.000000 |
242242855463272685886906714842283774664406648644948941827221576596227352777073159686791117318182062454838777322804306287941631613570504139724961807591307778498341484682310974821676089344.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-11 13:17:49 |
ADA/USDT |
buy |
0.72 |
327988392310040415228692089944800960364640461010114318481050927549619804182983956533618089568381851764974461143162905302632874754593305283022916050877980340630037742363817459743214010368.000000 |
237397998354007243038180364031477193626795708918264368831410259863651239445005841200452882661207115213786970288005470681611719069898967368269746305622884404705305299114829361035501109248.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-11 13:26:14 |
ADA/USDT |
buy |
0.73 |
374882942353725280498395256974943151352242377751586394761037354908990369357725493734601784308556099118366097175939777878513497987810480260633658488354390250914218410109369298112640712704.000000 |
271827621500686202284242913046572962833989521240939476924122269110425299149132604077742444222272243201759694687936613423036848802331696311940673849125971727932605868499828135794292293632.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-11 13:34:37 |
XRP/USDT |
buy |
2.32 |
119722885827664208513328562952415010713478012104757565524695625558747398830092546029175271694580057179043702959075949527120408079780020827478326525280136402892327076349362629299371245568.000000 |
277266231288287536491088693720878240312606006888657098957605800125576518357781201528310650586929592587149630924392507394851913489315958026720511990620077953784146248497111871673675546624.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 13:34:40 |
ADA/USDT |
buy |
0.72 |
376136360274808651534269596398097636969434157382455708124467110610951074214764127773217005688501875457239442466428648084611370833301405349214030671744725443612612685345791881539131277312.000000 |
271720906662521772476919184474635115616081761672177460950890988257194680106379400633147385954827041392240565680545795500986195111240904818993643853472406328092214758484079560594330484736.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-11 13:35:33 |
ETH/USDT |
buy |
2795.66 |
95249954761763362660880265740952603127075973476271622384106108160589418437224125374982672451815169905553309702983323451388540987238233802571717218471036780003278569889915017963241472.000000 |
266286488529271362388408295585900300367006910679900858693583769690530465192358150271078809510970786583167347560801797469633951415749124449072099689497564692343208632942115382706380472320.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 13:35:59 |
ETH/USDT |
buy |
2796.79 |
97109370480877786275864382095133804697295745675017216923115125435665215503276463902097648790722926408153372810508326707261398103519044752173548521373589172753088000324071164332736512.000000 |
271594516267214165257360848071593303885932433063181073275076100321048499728199737612469369714550584538320012270607368033418212818313156483965761255042036876654247871191275579136104464384.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-11 13:36:10 |
LTC/USDT |
buy |
92.02 |
2892443229100955438248864481504749680143998843897278185335821528470777912512109370781003204458788025024907553133522955439369839354834527374574564280530178009739241800631621180089958400.000000 |
266162625941869895840395354453433614057134642438746970383844669447128306158074927764116899923367348524499960678979485225353468675157842585442197468064433026947240959039771508183157178368.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-11 13:36:41 |
BTC/USDT |
buy |
109607.34 |
2480883500992229498417842424705421832155868169620591201930957283888080651269015591124649647577122926212802405559496188147889942455285158428304453111661524462681900125314680071651328.000000 |
271923041393645621732639771758579322561483762115069630048103001073828231408003766288439794895124152628779252243110980110845867906247155997238928752375980468780612826004525241258565697536.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-11 13:36:45 |
XRP/USDT |
buy |
2.32 |
114928442905840641706375869118813904475387619650122308014809550344871421393849590465466518801226116929229742467200220748126802427699768012449694433401028889748696319535745476412385001472.000000 |
266484580565772704467315072551834805241064223207784057073481778919307918458299626648272071135271138905961458970845538055549430508744491405587801851024726289726364727650583800562168365056.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 13:38:21 |
XRP/USDT |
buy |
2.32 |
121651167268821772524487022768949265240954494953464713017265478190031930411154332075370019467273740943228751738734494955765495779290528378999985726414004373249105942920948555524488560640.000000 |
282449680164750392383296650820688659392353682468045055630883449924893362265917290673508903472369087039347943631053124738580485107986182325505271847809383926685009872629166975041807581184.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 13:38:27 |
LTC/USDT |
buy |
92.21 |
3001851063457926280839035001299585243303425206571509272462246785987432465387049197139038842006894514898848291598895173935699911349748815197675455884086633801616759516041662187761041408.000000 |
276800686561455353136263343289050835554772494996286982089481227061611130930562526816445694300243255941986631280311116298791995149871269112903902289878921545240176703256552552378002309120.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 13:41:12 |
ADA/USDT |
buy |
0.73 |
449802497345609988246878215956240597532259328762476388662609153307050425702732229798425748518754054640400899690438420683069317702084720756065695060313502524638510923424473484002930458624.000000 |
326286731574505527404517582591909969394468933696363057979218207123754114235764437744760731817234797453849180049304001256228717002890878810861158669067830796183334930969939188657967595520.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 13:49:06 |
ETH/USDT |
buy |
2796.02 |
119025239061037556396591445293908187760576241980209448981936544203810285898799747118276812041783705659449167891262286958918138456381165961231535894139840375827441145037606676663894016.000000 |
332796948919442221604241101500365774830680978157819405461538153959945356992427992141444529912217994534836003884551296559174003030730473106189457079796363199411589409102189642945145077760.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-11 13:49:08 |
ADA/USDT |
buy |
0.72 |
452408114774661403121216999542721826946112354444966660381863574342785876604019003444247953785741344414547978666756033213161683175357778093304249975557939873492377761240080319934556536832.000000 |
326141009941053389248836038899290786507042017757123468286455296213355820656439593084612958968849961319744804375368326760689323068560167323331538753959772359619947225504773189764307222528.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 13:49:11 |
BTC/USDT |
buy |
109569.28 |
2917041982408137818143716420416287161449176793841408114326040931008766037594630394578520025131281128906150524228407982493412563334783495902418850356918000641808585754933368901861376.000000 |
319618189742232300933503727092120014582844256825798232332674751223652773876748527886725256376183206744820523321397264799887576439833647722112927592089704991293345953200811248516310499328.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-11 13:49:12 |
XRP/USDT |
buy |
2.32 |
135291044379486727134944738616795684573577370092057142235724829281661341537425365840502443019444658169883254870552792286164936178044379217965344067034418447054177556373163905704121073664.000000 |
313225825947387664576177460093423476029567099019250628433339580465267215042301685957788606972560603950408529309775764410048864989792417711083365692855380030824750717804496895288436326400.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-11 13:49:26 |
LTC/USDT |
buy |
91.86 |
3341621047555409270979150380407274636263097456891142943465513032645059808960810167318817998167559632529825452310478018110252582733545859297443921471643751215542207115516003879237976064.000000 |
306961309428439911284653910891555006508975757038865615864672788855961870741455652238632834833109391871400358723580249121847887689996569356861698378998272430208255703448406957382667599872.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-11 13:59:26 |
ADA/USDT |
buy |
0.72 |
506489683580151794210449314846393450289581432809200991301895844540709677452317091524716075684201990474255316919586623296530389920399239092111782941032402753369211212646153646763682037760.000000 |
364773870114425308785251063586257679736554676238855453398721212319022708108873990843643492890849550929636551414442343790865518711398354910153789468638673032118291454258823509356551602176.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 14:00:32 |
ETH/USDT |
buy |
2799.65 |
132891576577351382609774963446887130450497177907372770125688165759938547591178470075811800955992741277407300722071750517780069850264247453466162099416034542932900901886235454797250560.000000 |
372049902364781789345553676740957697284848721699252134599550751263514216946808284804054653480747222959280944649383373865406721018264247477001673379348074884567746560268487018435303178240.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 14:00:53 |
ADA/USDT |
buy |
0.72 |
505839212427145134338217067818172038157757178738378170216922385697406665528881504225372371361355840488300805641833027035771777859411216683266556431059845389613281643124955967267675308032.000000 |
364608904317486201865361640921867852031050383915108895644151357568681415823312762251962839030637585202517408030427930918893786991676177244525123174798459083662750047401626636778857299968.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 14:00:56 |
XRP/USDT |
buy |
2.32 |
154162018392931429422745474799364708252653746466349252632961920091156819226776488217164535212766214400381811685888655842096848547986261254692291525465509747919199269646660477068270108672.000000 |
357316726231136505604417854789974847488271092310465754879808512682309340355724876814717417456240384852359757177387901405723151478264552161946123587548963677641651136998236985302829760512.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-11 14:01:13 |
LTC/USDT |
buy |
91.99 |
3806613672209084682029156740066334005219778381011311606873359033453216362356758184134917886643918576695230532942004886639821030356554492622050124778828002759900968127637465934334001152.000000 |
350170391706513693370907133577435525762277988159525373430006586166919432082361285933641295453956555761195022167985361675256847779277996099699279568634496719552008803082806335785930850304.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 14:05:16 |
ETH/USDT |
buy |
2796.82 |
143341484306165970950283193107518330328126842371125927683115707000826096811755455907368001077996959721864100064718134552749563883536816852284204345083990365625266858140636991750930432.000000 |
400900330137171144080502288803263121336265570557502155046363797674585800894066642945857329173630715698388390101548072350172608929883934122193118216665426607835653922181903382842594820096.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-11 14:05:42 |
ADA/USDT |
buy |
0.72 |
545366912179938462989721499261404538687032675936457402953217685947028009583865590828106365920843057059397891379675340175910007112221266320125365114760633882522148252946479943953676238848.000000 |
392882323534427668061501301539895619348451758831526127835185738257612853339200602628551976108702264011756331798081663919294436318131319250979424262991037809213946583565905020602256719872.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 14:05:45 |
BTC/USDT |
buy |
109848.83 |
3505041219499007559583985300311857904229284192897535015288789698462237615413412521422560173417802557624903032957775733095013062037146758032475385121059725669859640621390276306403328.000000 |
385024677063739195614025663682944299020412940043380626537272989220943380658279667842162978274199607458078192971124006729990508251345527517041170243318771095146818002611590096033247395840.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 14:08:45 |
ETH/USDT |
buy |
2802.89 |
151428232789262583874057276934467838965052669980776404729117572583486190360725107111500393772089476705008434769142565158422158145976311251604488616543914108911738864203250080055033856.000000 |
424436679402696212109758910473705789467208320699838699791625877152692320377963575697820274308574862849848454697541230098157776771630148968319693861537944903205882920168144058356487684096.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 14:08:52 |
ADA/USDT |
buy |
0.72 |
577064297745064178615815938491315390196929442705651169861325475139630422685737531141284774944962955492302333586570171639005265550214089737084637428234739445614941864546507724547269066752.000000 |
415947945814642234730172790776929434116775653971015941685542576146157242433419596725475662340947528220187195102154958512319900803042609800183468394966105738676771001592420882605871726592.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 14:13:02 |
ADA/USDT |
buy |
0.72 |
611871737610785752479537214716248919622103143744643099575086757032556499285417705300885861018648115758311464903608914274379528436680318665541383892694245881702782897731538191913897164800.000000 |
441220709991137601282322381760314165070308713289277958729935898363132743313170642978069866518596625603076189114589165630175557916312456318015543598718086135617240905720361254317885227008.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-11 14:13:04 |
ETH/USDT |
buy |
2804.55 |
154176711340969071414618496583671577142223639373296525621261103981720627685905993415739085676238370904824426512651828164518076010172962153382091517306087844952601267767900284173418496.000000 |
432396295791314864956359621382719907093769595934690985769729457328262270491925439140304984739563917769301842071357855290080486885963801974700864787230861764360462573565969570813012082688.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-11 14:13:12 |
XRP/USDT |
buy |
2.32 |
182571464832179430756555104568393183751627596581825161948725334600699503354281594516041813165042031207812166008113128887548123335100873876184843639558736176191726857718326028521755901952.000000 |
423748369875488498820157800210151244065938646789972595729691807785823611500084013877314163011977577362964337989434778227895716587111994963391383841658026911152692575962274343231781076992.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-11 14:13:13 |
LTC/USDT |
buy |
92.01 |
4513350749679151741574520778292037538422479013156120415753912362861204634743115534616807793349648797394619674438546404968994324035750287941327881826905180643366384577881883504074031104.000000 |
415273402477978773527469754092997829724626112755276812271445221360761811244364928507957962474780434515445477333125890354323362619613678677407278183134411142457020261406150013175986126848.00 |
closed
|
0.37%
|
Closed
|
| 2025-06-11 14:15:06 |
BTC/USDT |
buy |
110013.22 |
3699263910541107751898570314683186266981182992275626585586710340137100705919019834278017327863991088738449934078473236546906026199458444373720845572816683601806550969214936522162176.000000 |
406967934428419201679924286839817571282025988248909411306260688533329386260635678173597999121747723827818223957015789387046535396754696207638893864199523846866856737553415214815885918208.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-11 14:17:07 |
ETH/USDT |
buy |
2817.96 |
147696495022161295569976744218335689348692011119045407353780620862588205615678704613001784285046894821667659928655987415213765095621685446651138455406522862776258067794793220529979392.000000 |
416202815112649630342676017758396191738173091917546539906905046720171031966541012719659595392768761831891159198403525502343805670618622586915985759697531734423167395143295995394079588352.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-11 14:18:33 |
ETH/USDT |
buy |
2821.82 |
156210748337635963013670503900796289382861624092728987995938243791313487215667888255017770157524724003322545976974599946929799681986239337862947172988629779214919871083013185818591232.000000 |
440798613874107927754111558861196555136011844908827452698360502344068407043099213448686237542027381227812223923049859278014640973284262247418227494098019776201644847256856521902496153600.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-11 14:19:47 |
XRP/USDT |
buy |
2.33 |
200085745218917976932284404362724137508575625952206788562845345527016021612063358825658560759992565232163607194921544199710997818953756206186866772847148744351489311355731704719444279296.000000 |
466740017872169970982257376704111646324197119144264371897033675970165728494139494575633850337872493419984777175095991936707154362750743813715679381801143627455520436350283016018975522816.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-11 14:22:32 |
ADA/USDT |
buy |
0.73 |
702956989689471742460582080280821187565372740503325937623574340172300522504072133822754366163108127419245086026063866140460376358868966498612386640964718025474010779680161959664047620096.000000 |
510346774514556499759931896787173621323489693783616380854375415470873611718665765314236399813365619050610667548502195299866769356640920166696955096566775724013971143641042937123337928704.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 14:22:33 |
ETH/USDT |
buy |
2830.71 |
176683531348765940834710376773768381501564814255792356839050254324750653053504414541830893736208141736844521145464427319000335626024866805151494983715080306552982893672731287394189312.000000 |
500139839024265241751927808904747480863488512785863273335320110635796808963374745676380083475409243908179936171346756387262152925998482763144785347586474113049841912171172277793381679104.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-11 14:22:35 |
LTC/USDT |
buy |
92.54 |
5296488461679057028800994080415693976226889819197143425513104379526502407140438002995892203812425959823579846258829141077614894875572200063213437311694570989274323202164753386086334464.000000 |
490137042243779959862580795641623952874870594938820864643494728555038677311441556256247389150166079713666826528085127911644630054522690098487044190577483836762365322638540777625837633536.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 14:25:13 |
ETH/USDT |
buy |
2836.87 |
190472499343351978951757548006425639987389641370685968313281597718402546865915833913122671368408433301295440455160304274689499071582909210540328186345483048148770257948918804440416256.000000 |
540345719212174881283285488663878719018920769716727016255588753560745985984411139436006140390496503497177826695810411636767002098027245887719739909202699851498927984493592512938605805568.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 14:25:27 |
ADA/USDT |
buy |
0.73 |
728489207357176310218323153343583609962211277500351221182766136819774417594568870118705594392517297744300346004795104924692787285108804645990903247912142936335148711716154984272194699264.000000 |
529538804827931441625682624149476315068820718302202640414386924086056046123251688420073151926092941470140768890732872840985902528599358630441525026663460690612579526809931893134545911808.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 14:26:06 |
ADA/USDT |
buy |
0.73 |
742906159078039044644018043849476071056146472187500384980716468730235345504009343133452370424637289977426284116458847398032794177950933985419476036026788276427804098707564510434788638720.000000 |
540092777649734395117544925421714965396198212610281140628299197032968592824502921086817729022612371154073325007472026964528881446125771950812655730798944216320285263428101270828543377408.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 14:26:24 |
LTC/USDT |
buy |
92.71 |
5709102816273753856308505588613522851555907284659451302463471614228059262585403260148434315149661357277281562641893596264370252497784492873132466543013961147217616828227381873503895552.000000 |
529290922096739692723178315598561873480704657363122976694755726693177976003380669721884590856308531720265233825112919065999743699070092096677357637271761622957972032657986437798294454272.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-11 14:28:31 |
LTC/USDT |
buy |
92.74 |
6286516613908377809129710489207179023454957046610436004898953822348380674080860137960026938753615756967299749229307060563161165845624578270922271521793160851162217447412590964839022592.000000 |
583011550773862957716772356783350474455888350023590323820975279851273589444162465174762965308638417134257240729313235393310096518062115796863684690537114326731869305958428002587219329024.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 14:29:24 |
ETH/USDT |
buy |
2839.74 |
209397687135055424682889266862766075472724753937263524880494652849278342696928651918495721226726439006242285827844214411909316548714701976387282271749441582734205389779283307466326016.000000 |
594634988064902268056907007751482080095330800919888460833739818387011773451919343648461237517047044746771681534910334435343081680282736508675091328867448374133001310381708441217367277568.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 14:29:52 |
ADA/USDT |
buy |
0.73 |
801020327565091550288278014109002187356220883455767307347968469543812416157482970411640708167778091541514029225800234542406362982291914449192882001207814978005758706077866565069724188672.000000 |
582742288303604099513635321421342701329082661444394092088756387626655955783507316758319352286967571760659938105429955193108459042545184249989707181544867879845127317410875407676756459520.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-11 14:31:19 |
ADA/USDT |
buy |
0.73 |
849073541293582931062334548172615356533908977883936860322962419840204658196281132375851684216230100870732393980287187199033110802569473156862446982431987334187721159880991698662555910144.000000 |
618125538061728352558423174474743083732250335773575640671016328258276498552098781386264743516833178484827466617074893487346216491008601982687928767474054672702663300324417838792946221056.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-11 14:31:20 |
XRP/USDT |
buy |
2.33 |
259605308691391900190983272883854385706143703106386275751013187835197993236580666101258222499512353389988311796960347742817455287415172177574169603415601963020356686963883692510416994304.000000 |
605763027300493865213341123216201581399238079530343104022972176888332815886533866946121758368680270974127353036886566093411372810920834226188917576136193978946101424576469923892316602368.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-11 14:31:21 |
ETH/USDT |
buy |
2846.78 |
208533067800983516748047308816095567186365079978592410566306097071308538505249177698196799609821483964093404281715755340825274932519601860213049461647470908848379007089787571850444800.000000 |
593647766754483925110339551721429448471785090294941897084943625620997431388730353520013260995949766841496099019906942881509384842792038409482610982664920693544913452244878359088532029440.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-11 14:31:23 |
LTC/USDT |
buy |
92.87 |
6264399821464351261658711519686542357129651395584001051158881866958580087970342059150097179686470587286046057731777995627250875899436790448431016621237717117964260919597459553692680192.000000 |
581774811419394294914851798402730168194248025138884862879836374439014965976396389593602274395536078207088259313541028554674397539713412358356442026048967976460373601538490150619021574144.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-11 14:34:41 |
LTC/USDT |
buy |
93.12 |
6898338379887186740529184930901211541389838361547187628255570524145992011253895516050206873757561889035169156687093469283353517048725942540014665962436294787835840114180178886493470720.000000 |
642373269935094820220567881193821573354490753855428773742547798209017747985067629865097274343146918100250811444321101760141779433744132009876762582602565452495831227993987753151723208704.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-11 14:35:03 |
ADA/USDT |
buy |
0.73 |
861184411130496510006680746358187495397344026326420426404080719949847866743306169760341697047712689407317678238367107961183939875306372073542516989839043148471757982112567156254833639424.000000 |
629525804536392916570148667912585745583616143280843927707208099045271770543050180796196937063358183732882482874329846045319663786002667162119704841494912288927960840683331594281849716736.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-11 14:42:50 |
ETH/USDT |
buy |
2836.57 |
243768713389465361016095617926025406385675436144301939215563942568163123669496273186864686219869001110094097137254261593862878924678199598273683617127591183313388333103665832062353408.000000 |
691467019339155782340317430810093690109089647565343583655280778810326959969143595271402573123340555264292581804527255405321981192091270410937270827384927948638991140042982148078823276544.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-11 14:43:13 |
XRP/USDT |
buy |
2.33 |
290981483576250759663240914699088779944062592026666667770417983706049418235355069920659477986183869103461673217702261380325217452360503350606797461558056624378774976004707293708020613120.000000 |
677637678952372768137621061396923364559894991578704499829017568028039135522186073968352006761834888234093102943904381811885462395181595908551840263215655352917563995752992158412993200128.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-11 14:43:15 |
ADA/USDT |
buy |
0.73 |
914339701739398756897356510151217771414210303875504106594609129137478088492270233419702600883944023680717105617868239624882307562737653336907314914553851982643785712643512026529691336704.000000 |
664084925373325262052813650567469123142203523264796515909016014270518995435529677187796224076117618431868054497292458418312792733811888537464146031762129264233536376582497488596860141568.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-11 14:43:17 |
LTC/USDT |
buy |
92.69 |
7021288454696933783378500717436044724954270995942764942095352210702984712186465243921113713891446725374636726796639263440349245270092663146538172922300757803866473932506287088364158976.000000 |
650803226865858814779820222814994911109637816779310750074745639581633595385347855416827433938001634106137192136185278686900777351668308427191043026771701515092495751057058769279635161088.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-11 14:43:46 |
BTC/USDT |
buy |
110000.00 |
5798065112077650024175601354831106779217233551599337736120509127293726420163419567895248006961858316766487355904750266324690404067674221053671648502208914899132973881574427117748224.000000 |
637787162328541539455449791041449930069052855311548837413237903062604082885987579863312864089255722684049179631695512825032600997391652088667081477009708806378611078441973408533909078016.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 14:45:59 |
ADA/USDT |
buy |
0.73 |
1040960028838173155446179545305153198495875311281933631198637678334649803992481484045668773221724662141966977658061498416781182976271883350379348332290991620074144314229501104801947058176.000000 |
757922996997073831511536742888540823743402976844341592452029846422034380966791316457072970450687756193761714250082913277116048574758725776583235158269352001284518662078395679831742218240.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-11 14:46:00 |
ETH/USDT |
buy |
2849.99 |
260620050265836916048658574234715896536304883334863992051672105766029330552456457633946205340463537702636322709032315886462002876621845054486339879403795032449263044344010595561897984.000000 |
742764537057132463571423842891160951825306849769598819010320397487078030582196937201907387935560941150336165081653760205862928489262284374444407796937992779028134730098473823337692790784.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-11 14:52:03 |
LTC/USDT |
buy |
92.76 |
8493039877336933099840782166395149846628461821551088214289846543978681351200322344153246894071106024906908424905575750905166388635807519663206397408891125835084887333530921077070364672.000000 |
787814379021773931437280738196396425427498370443937018611179293905937622681556440756332637530470094820518890549035423616814973099217722919919773797208051457965771308048441316840807858176.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-11 14:52:04 |
ETH/USDT |
buy |
2841.24 |
271732796751185548498355987192849210802062898748520909230351862503675202836261311457166578443867790114081976619014770699097703818051204971347257398032883958999717571121919634186436608.000000 |
772058091441338315134385865942639967147037288583009137589669587236072043063919478980836540714270568822205578257062875231712352514968306517890451021607455192965334389622720818174050172928.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-11 14:52:07 |
BTC/USDT |
buy |
109987.29 |
6879130576019390791704264424894709466055668971603091337484147935115431128021306073325968506083568504666987317085267124566289534524437421421528569510521758877984557950881764818812928.000000 |
756616929612511739643238347600917937137096157578224079597413099746578660903631629819977460447031118920328691674348904623719147020088938519933400890172821591412143454267378368723996901376.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 14:52:09 |
ADA/USDT |
buy |
0.73 |
1022032516912834499893924298006610395234441049125214735961949175818268441669923495976215846156423656769507584151480740324182954468465016328193917359431420977202109299300793400211663749120.000000 |
741484591020261427559623120303732684487316415786912712026918243622947114540853968193195065446882005818046786202410367281972443449643616202233159651509612044725727115840415827409900666880.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 14:58:08 |
ADA/USDT |
buy |
0.73 |
1170510099802788821431909648687387134803453906272711491028116732436369684892903317279958581029902361141279517675819507723995680392570776211922529872757739815889499317166425579008844365824.000000 |
848853924376982351085403393421609932967407257677905116586962383627649581000461084798744649404011963317330780126652119894279023387459740567579888079136889420083130491604806026862071382016.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-11 14:58:10 |
ETH/USDT |
buy |
2838.78 |
293040265849922349077270893041473447450483770964122161970155190229745720306411889768470626633770744876419875180363022216289126622464889020741881729769290305900524700706621272449089536.000000 |
831876845889442614696265105779078513228046634722139677342528636493787245431886673286389590969846906651503312317159462114422322191222698529660846280935062092626704807846467592707148611584.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-11 15:01:34 |
ADA/USDT |
buy |
0.73 |
1215905823461061614000348746456284801385887064343758253125009093985975486576116182764522210769917044219706122777744013144554423063728244056512611211408369761087720091666449667813640503296.000000 |
882382856085692461635078842056770918366328777880757009833147312457390331306943597619347036253853610999365237656115087094329140411518578643591748702419436978104503247279190392003331358720.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 15:03:43 |
ADA/USDT |
buy |
0.73 |
1238616621538548181397846009422999511035298623290492944634184991630333244241639488197797502167553955197265986599448128132039712776439629910922721478107531204014842352443718903626142318592.000000 |
899978837209909100198305797884214545005857616905799699721031872807104013186488580217465530595150780480112023547477402832381690434843799732507403338224434021596358088494705526958821736448.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-11 15:03:47 |
LTC/USDT |
buy |
92.81 |
9503062821524737720854998922956735866017548599986728682995708409783400078804380750364552697346413688341269148967041542396487996088867664443321908292378380466640537108677812057305776128.000000 |
881979260465710891625644211182879134325196214410270713671485843619221317154266454883922116742519846184177637825810131283796696409569455643472339476789405207931933796638631269127902199808.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 15:04:01 |
ETH/USDT |
buy |
2842.84 |
304040915161034931167001625998569008436356500237488792134879245250769292781078333619021783624568767868409352413365659650907677385049351090418377462716239053816873919131466642271240192.000000 |
864339675256396598917716818499841123166249403314810503606339113684658791827248128913060292547436223871739857544543980635388201871023383719154493629545731273754439572281169137741340868608.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 15:07:42 |
ETH/USDT |
buy |
2846.57 |
334737528565779912309087973833592734587516696571299410242422806747610960630536236012836252252274285267669923069076768040565109303892940807938067064404456216853683851560801689778782208.000000 |
952853806689492226622744196923895808067880669618956832805342719987948631810374150243505286649557824507722284156418594046971724840032667577192355801274419011972343369844944744147287277568.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-11 15:13:10 |
ETH/USDT |
buy |
2835.39 |
342740822500309463540644535762712173484901539447746536308526757691137898376346056463589232012087316527320831483671337547164225157541080104272547545913228812930968587062625500626157568.000000 |
971803900709152360873265349068114968062474787524851207600971673570924244765456437074867871094934946447701013439024676903302600726343794575432713089637418750179145095293920175620051959808.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 15:13:12 |
ADA/USDT |
buy |
0.72 |
1315243506000510361116170369497746679842524722236116642898303018860915173162941372790020034757451296582684391566164205835503410383443541285852672393731953459587513069539610608453342461952.000000 |
952367822694969540697379519350680419553148884028610661010932860352561930982718331110120123184711189020130779858195638659973990562569827854122430164120195150071446759579035758055273791488.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-11 15:15:26 |
ETH/USDT |
buy |
2835.25 |
356282256513030722586694794811972422073136947626440150313147828807834391067512369635156186805235236753887139504940838095948832368015196849320096407776780494860481768338810071353917440.000000 |
1010149267778570360474376185636837976861804006951652363812032978113159659620741089644738230715054995056812510626474854256399709720988333648416439895025152330905737569089053272832269615104.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-11 15:15:28 |
ADA/USDT |
buy |
0.72 |
1367518003070864874171711575158314026954495001928403617662066608893246412218271622181653270465535754419949851324175313516166160767139039261662292583029414290158795481606958112851017859072.000000 |
989946282422999006402279603411403456885656427127445300646043102014377697965310975310231672582209732528340550915380804155146435959723503164217942686465729550752617077879632501959110426624.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 15:15:33 |
LTC/USDT |
buy |
92.73 |
10462065747595588468848322052509941214964280604111215394164428535592989704347300752763274139483697330132234145732754374422461111439226285532965835003556830925662553332149278635955585024.000000 |
970147356774538982798186877399019009925234525600038771270189780776696409112108176974436688373010761845593865850444185994327826886129539855576448896002803832629842159817381429078894051328.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 15:21:47 |
ETH/USDT |
buy |
2843.99 |
376041336563908943669686861255695624681997244781738069479769874862068688133414152094989173308334971072548566029518988284869685637011257320964559119239723830414701500431456811586945024.000000 |
1069457800774391360521929262050544621678297827348669592496965449903591846039935481874053086960949361972323589458252236958745073912961055328637159734728929816383005138193940104069297209344.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-11 15:23:11 |
LTC/USDT |
buy |
92.55 |
11324350564655897547550558107668366187198820079156102844854188246890067773078858722041509255122626769095387141107971883484675513827966525279864033776062187958814999054045548265890381824.000000 |
1048068644758903332838606670289257098173352528704852715140170912384204453775058103189016518950783351917825476231853460416770090800526393146250960998429366578391957599325247463332031496192.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-11 15:24:25 |
ADA/USDT |
buy |
0.72 |
1476668051674528684694711749626725747315786176922752233301520405790009703634682856792227149135576959951738952246121568087310167609466737558414529081743053384230442951384940052842907959296.000000 |
1069846003438196066962923167354177229460183850160044696226638980406103111906483594417500823351318091577534825345303358302755748717562688994149692977267324442803099875527962079954294800384.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 15:24:43 |
ETH/USDT |
buy |
2846.63 |
368312384598431184809705230776755444160293453034590693458621802359976763512662304016095257739191196449948316613422695266260245565872962791930030609243763795079093603144493140640006144.000000 |
1048449083369432174607696126636531270086119355146748884544061173596243539597618308415544374055994913767437378202816625855177753979477764044504789075544385372018852929020508453582565015552.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 15:27:33 |
ETH/USDT |
buy |
2846.70 |
405395783054870494560116212756252049287456316386928294460456526504044645344855600571847836626632702501146207328480301237343041611932494788054376311004407114371521613140236775546945536.000000 |
1154040175622299729819376732563472447392632663546098187067345790530871553913711425087230142923975764335859092542547987313164105410663113435755294939810057202969354378848606903375312715776.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-11 15:27:35 |
ADA/USDT |
buy |
0.72 |
1562962095231970231584669962478400913534088923827423934044356544661123582255468697377001561287107433323865298300943289043222138592861709397621302171223566470069831409830747802051419308032.000000 |
1130959372109853778699036331856359376267488783260033846688931333917647857729333775415075890823051025081321784738326029644616503656849344412397323977747467186017689867776293188148840628224.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-11 15:27:37 |
LTC/USDT |
buy |
92.73 |
11952336726708255473022745375338405709285348621405576872597609476298635295569547154534606320270917280158119973518298737458964854120293238128681769907713574751475757114234873311637012480.000000 |
1108340184667656659649008471275075810919430234609975546392220248041901165680850521077184022249035228547515474996930506974008493229312864278792242561458906715189613493916108901544829648896.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-11 15:30:28 |
ETH/USDT |
buy |
2864.43 |
426611043757543924744313895387869289876684873548029008911230611438355213324070701560344374408453534534796082532742212392596370907373247220949396038584912800845188324771413970307252224.000000 |
1221997472070421516508819490842804542985389330773271072156569614115248081637869383967511326911111988855136826585422153629543404893556986833687466310594643885461137534467761745646046937088.00 |
closed
|
-0.30%
|
Closed
|
| 2025-06-11 15:30:30 |
XRP/USDT |
buy |
2.32 |
516010652632287608073335611788823896441261976684623065537175349821296345815321477464313293022287426764074990917483683916767610113743785015261836583154776644005786366486914844844909133824.000000 |
1197557522629013168300065465142688276901909226462536717065643978094686841471361089632942874026048770472151629919568492259304377465107112116021638531546238692288724094953872420543968313344.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-11 15:30:32 |
ADA/USDT |
buy |
0.73 |
1614980558932754693821901870124520142920781185405203975219781003019483715554561813779842185159617066737790403077106285962121286574769347010391654251494456597122356061766536558759727071232.000000 |
1173606372176432885611376540753542787887111587273349261229694450000618111355757610582688305097725672381739764411564232601800209758294083986875812455700375639728406245719391228648184872960.00 |
closed
|
-0.22%
|
Closed
|
| 2025-06-11 15:30:33 |
LTC/USDT |
buy |
93.02 |
12364375884034661940583229366994353703091837126291566220993783150387640069037772006569595890755421492186753056746064480040936258584744156327339228932186086149796263175711076571028652032.000000 |
1150134244732904179592429972222742623437470718878040472268508939670168265913201815227045260376265852231682886849300723418969005169350987590074812943549022430147479702466494045362960990208.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-11 15:32:23 |
ETH/USDT |
buy |
2863.64 |
459700573757229667724354357800413393019675983828686457841184630052764795165703168389148641162106567983666262703494454916670277121148642547271794528896348374836355681044699856213377024.000000 |
1316416951034153146338253959445662915203746735153183954126285623607281907332521803429424267416196892366792760789497640497834832608147166229682798840970473822843680147467131637516443058176.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-11 15:33:06 |
ADA/USDT |
buy |
0.73 |
1775269866538420301466750575143745310640860631706323263451536317199422611360096624748588074509905634973899952998714888849304440822441674927630374713177583776435146652826561515051519311872.000000 |
1290088612013470126887536014200906034722380573434977898406692370332530004079767946190426132825427730551636779620336689765593816310383716150446277800884675473494529121022447427607148363776.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 15:33:28 |
LTC/USDT |
buy |
93.08 |
13582798020769237162159783192209724819856822274475570881229453281678452168342766876359409181498705451975746018922868285341377432640811297392534624233386187929414493817338118002006032384.000000 |
1264286839773200647059034833571721020120895143326531454460011928797179430853467558236234764377710685216728712389478396721009619354132498280135779024007228849166465069260383505115389100032.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 15:35:45 |
ETH/USDT |
buy |
2865.32 |
486373493440812908285841773592727349487922578484020738996505624653533819028664835169505052493125509788659923244053865650566940740278794212273572406672133559021576320277265401115574272.000000 |
1393615698225830157737260750989719203713906891780096631134926128800087142532105395078963346236097700947983210747444909338857273597992145815236128009693005511343397231907226718459211546624.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-11 15:36:00 |
ADA/USDT |
buy |
0.73 |
1879635816489558850230718811691598658030820268406141685164905465338637568599251026175586214034982686603509736343558081771473531736501297907412423643859717416969826321473084189424675192832.000000 |
1365743384261313511106468402025768441816919980959637075149295147026691664787566708347793728553820970896843672485867009074364447771632809653574270512765534274008806710764423761248993148928.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 15:36:08 |
XRP/USDT |
buy |
2.32 |
576461588670896403855717307514056884552661511020963234746735985938087169420825552634391974820049768211792714458176589894904478877331681227799193987906192535020361403988919057729034649600.000000 |
1338428516576087250545682841528398934718961308670412694393627568352245328134903502809635709706645612819391215490956113799036198894955596403915481755117692727885902260216837157766465323008.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-11 15:36:10 |
LTC/USDT |
buy |
93.16 |
14079647340538486306516703514705052834111731871552250582377043980347078812027254925547390505331596946721908313382754165855423668193664515835186708961260192308446930646138938306060091392.000000 |
1311659946244565370275955879093788891687265899877447390043298477259975468568971631950273015377897841796221560813846762836828913814480283268059418983510770922326380643664674210216807497728.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-11 15:38:26 |
ETH/USDT |
buy |
2877.87 |
503630718719743727608192019398874841243447790349879707298752163946690038159040094951335534550009815125490730871642233155203532968991392896359289522247104964228224983455363945096806400.000000 |
1449383736481988876359493721401330330923466414539163692494823894191675916179607725543880404138364052478308952776994982889352905837738028367137700825770410748282826967952638803703893065728.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-11 15:38:58 |
ADA/USDT |
buy |
0.73 |
1950825520879479765029636773340755417390939848288584957943998948839578115061338034883236626343877892683441222140264875837240372316401138821118845825779143097255079772314341649501353148416.000000 |
1420396061752349229260445248805772857773123405202953288733724793900023602537705307521773848328261099525282395861342089464712888784181747535866351619455835914640338158107561296152917704704.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 15:45:15 |
ETH/USDT |
buy |
2870.45 |
543155572237906632317545009353093460910714934671397889155868314972459883416442698120428539773866023995112027353061931286398459709448070873923914992997035117571889583920936537571721216.000000 |
1559100912330299100590456368757420064223897155909348700148304494704414113910707305205989389972553526981020565691598930606723514205762467237702431052679314119752715491960150925118051188736.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-11 15:46:48 |
LTC/USDT |
buy |
93.09 |
16413351531675720678544109397105644183248773696513356343513385548887074655920869098060855167095010845176146780459225388857106225257294342791992289972798062555078068716756188431248261120.000000 |
1527918894083692872214380149032052188610736165876968527088721136025094667233745879067524281213625392259047534780202606887533521913383422835924617790135264783747233248594550177183163219968.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 15:47:40 |
XRP/USDT |
buy |
2.33 |
643970633150704876226520830251420978048664276025932784757589392722110613751497675308005294888348257027409714348510304825378842584305179269907564340363533801653627757156548937336280317952.000000 |
1497360516202019072738155391310286315268799806539239321030856658901117753747599733258960929932759252456773082813437224186737091947648412039682305349977374324215918685628870404094212177920.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-11 15:52:08 |
ETH/USDT |
buy |
2871.85 |
574808513796039979985417082007792964820681377179619876391984351684472453956962667230128108272549300476492950870607538875756795988206262893209677661675743242000664656478958022085836800.000000 |
1650763830345157473897142536829076096817658302140566824237638189528748104553314644306598251610658725445311649674347710799228543698311735581688882244508846221450163897521802634334423744512.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 15:52:58 |
LTC/USDT |
buy |
93.20 |
18065175873830291442791383639841320365208878736640124937252037141005835556738302682509964014125680157954433431509628611219801102811497663990637655321192448915281895465302542034785009664.000000 |
1683674391440983189640686413948308794176660481370395658753722648540114958196695171778422615339985125741465617095840512864257763003531265562275638811393643193346599267681608431917609254912.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-11 15:53:26 |
XRP/USDT |
buy |
2.33 |
709189763436844922951282471265893789926163537929857853549904244735232723091813239372902345110572229799627328532274668250366945886342072905259936569066762460931077433548632959672630902784.000000 |
1650000903612163443726450321552602793516899589438256679226442439307568937566512174998072389380026401832518764888068920904620767074039375232022204488002282644942857971152510353468414754816.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-11 16:03:43 |
LTC/USDT |
buy |
93.63 |
18694795253671292261287302846511255526713121457478810938152999802732985703520703204031540501073942539183610858415135216726192124428712220611660882403026061914221623689740442277909626880.000000 |
1750393679601242957995588508220128971433951459337820661492563253475567965620785687114159666639372237030280369501044663717991611248147332089163174047614076509932722436778435632555037294592.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-11 16:09:48 |
XRP/USDT |
buy |
2.33 |
767557464556379189021529698009186013121109805259786963356893637826406509072957741023907606402016307235889328268962341955467188126250327542242189725454401383162949682786810393759240421376.000000 |
1785261906811682361034761659229438107220152196766896175580955694756121803864883160271773527739285560083870206629786039740343207305964241842019560499736981530896810914001909069623609786368.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-11 16:12:32 |
XRP/USDT |
buy |
2.32 |
783620660483310967855460491142514606161016589278829257570951324828488850531500367201344259950635540929664502606152648706683840247348397785223393316551133092689058373629210547356191162368.000000 |
1820820966699021176947504221466844198755560551643753204552784499774744445903714710755781239312801594525044116127396908885526446466551594629651063333859900747976575431209693713087441403904.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-11 16:13:36 |
ETH/USDT |
buy |
2854.45 |
650610512844945531301022291422098215003413714143883883684259028219257517012568181829884048024720043646808563638607251185300996604453437982542662871500783692702273341335769940020428800.000000 |
1857135178390254644421487160578869319849640022819963432626153547011091720892873501613828101380449707773932864691788604499907050789374508143732215081172373220243711948233079094283209801728.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-11 16:13:42 |
LTC/USDT |
buy |
93.16 |
19536200889034451152980195934419838006402098970146340678632725631270139169265424412159400662298000131218727646329949020046769741349997348237973907603965629790704469709026960096465256448.000000 |
1819992474822449440427603630621114523461280358068928015379469747010863675079502552350376198527978508202883418167678715989079948867899424131611559274563030653230213347089845987359347179520.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-11 16:17:33 |
LTC/USDT |
buy |
93.27 |
20699804479526670415179185317771987013988259339608488051964168734066240236825763345636900422793843585773478034935606400792083247479868531629417452064117413588716967726690549484442615808.000000 |
1930670763805452365982751022772391028720639037716119448589311432362366982102540377295481960432018648734165849173568380434026475495478645122239117661879821664980240905153438066434386165760.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 16:17:43 |
ADA/USDT |
buy |
0.72 |
2620215134371061391138979772422894733522591745523931141215166041706706624549854728252390929935123343141243698569111819469142265749282788401209475897848937633898133477250182772307565477888.000000 |
1892057348529343391123174558890537171184074211936559765222412635710775867283650534465556239152636235813115655601145349621538746576234894295389560203198243776860173714558133343174088720384.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 16:18:01 |
XRP/USDT |
buy |
2.33 |
829650203685294269092741228261109026208359625930354414021145307187188959023904267696010630121165197510910957501420925525728390474742996577735045394680797990039869905604415138416354656256.000000 |
1929766373771994583672039430755882116930065779224381814812857252750581791661964041265015476810765246694582890903650961542866933171597550698496218672480485240764611475623059151723813666816.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-11 16:23:05 |
LTC/USDT |
buy |
93.27 |
21930311191358712695384892331408054484449925373665805880895352005844411200708390270758719028596812684345554846457263064601930512274020744490260938396530029166182582065020116794561527808.000000 |
2045440124818026941909612466291144337207489466736107700659880455288236131151460390110345657010963872385730003028875762384634179821301532216228820372254361054767590251624044722150386434048.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-11 16:23:06 |
ETH/USDT |
buy |
2854.88 |
702142059323567610503662191425012994416717935333111189544902842092637483248043933589240526817691485194281967916435023691266130457076333756361693726266809961002296121208577656684019712.000000 |
2004531322321666678419718731944978510007161906305483827945255087765965062856442848228877632001924843141821271930281926962474138469405625459166098564122144305354481431121067172367261761536.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 16:23:07 |
ADA/USDT |
buy |
0.72 |
2719701918697540043420284886356416854424447609127005050701162578274391106443997934519089215371234262059236403736483305190228013709135263331589936327090023806805786262490568469460602060800.000000 |
1964440695875233340020652453534506008937828804514389971012690823877602013277769926949901151499935815608742638264273065970145135660639791478276428266535966849568755960664794893048690507776.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-11 16:27:26 |
ETH/USDT |
buy |
2858.63 |
757607849541181083718284362183909359636436234714837935035828377394609359809604499863115739700369292509452249319289553333003108319821924542079194739012185858394423136627009496379555840.000000 |
2165720526933906475228703918512351432070734377602528558775588470108637834459870118232826858599900251169108701074085382238003654783272437206908431510123131809446473634513664260841626664960.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-11 16:27:33 |
XRP/USDT |
buy |
2.33 |
912313495699462035355344903815989208828645085627596873243238297617981658977514138129977961837060218640135606142079012335900247066038557892823880968837578789712815249500376893771764203520.000000 |
2122406116395228538951005991005021638196914236649845202546443186028215010632435288444127435905923472955414856148732572716424383262715847331024195932070051960402977835177428410473834872832.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-11 16:27:42 |
LTC/USDT |
buy |
93.40 |
22269357538194042446562793493285419375549228794556827901730413132389534168102363045003045800038156149509550685475119325767007519346474088918008351142107397670491549734825599716542119936.000000 |
2079957994067323789437125431636722763272950996312433624670125323385032022522656203042484556295635368697344854611838690498153654140485835931268823940190471843085392130621395215028995489792.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-11 16:27:46 |
ADA/USDT |
buy |
0.72 |
2816190707634674716523104641065687848993378597338738303424141640255928152166466698595474204220394728210750053589486229479307712440404539114118483240985045699153035075797196743197144907776.000000 |
2038358834185977448907196228608030372344808159005742002639179356642556335075436879784804845304337520090179787886892145374417142160252320420421200597891230357225487859356793515122744098816.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 16:38:40 |
LTC/USDT |
buy |
93.66 |
24918789336041915232142750310796277237066302254960116903280532880344396489798995790495753689743278805765377259087953720358379753590113265036315107132214037729619125691082642013831561216.000000 |
2333893809213685733241521938350619941869704331986907279244724181142564394829422814652792810935965910746233565854783625127923057334856116462182729982147771308784513114232137942779058716672.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 16:39:02 |
ETH/USDT |
buy |
2861.39 |
799337361572317003449465299120921103843290347355076921277580864091196527337621170592207487038746868922787956737537436524492809738378077581365900612049859804005905837230044230161793024.000000 |
2287215933029412008915347692040461681293930518017200772912511373253625610289746229730939098993345531190824478082881507719205556109403551189526378729897346743251551168279793312181025505280.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 16:41:04 |
LTC/USDT |
buy |
93.83 |
25856778288111032859404081354968249830820855757929630107074385668590501306950802161499809820993335312391536993654246471796183961356685542685229692698928628210485648714944317100340019200.000000 |
2426141506773458278298736781708259207792737417814175561263680659467444127120752446050543956768372350847383925429191686538965410374774128991197686932143146096674609256137232026476973391872.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 16:43:29 |
ETH/USDT |
buy |
2865.90 |
863432931602357477013248250199943095304445327565832169980794743056133081135224290475455196384305083611560285963776420541471928766585054277899961436271048392888043329930107765737390080.000000 |
2474512438679196220192778016442816633524115567295266953012034114487031615743064003373301023432518604139819593145547304271019191071250927045419506890573765448416282347559574124437729968128.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-11 16:43:34 |
LTC/USDT |
buy |
93.90 |
25825582427109820943242277761219952790021764453129498517743272772582587712681495145872968512620665097811669591492988557353610584233442354687437673724587767338871666284836625545638707200.000000 |
2425022189905612305450266263657106162592012983279329974699111756463378480071290851934632858687769293397507617737442803091757847328581351447923813405369759278805228384276084513691427405824.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 16:47:07 |
ADA/USDT |
buy |
0.72 |
3567163264749574201158752426074636857265527395724741004461252322972513542789223759408433915609983543211785753350643473764627123564396974768763733014242938532843451949652568129940792279040.000000 |
2572281430210917981575070274054599878293959096115028476260036693187307006977338387344296121428501892495278189523645765687686123007050810158628539173350002738362319578430491745030680608768.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-11 16:47:10 |
ETH/USDT |
buy |
2864.72 |
879958879613609548090439511686332946995874871991199021063080458103987610774660005799504681497256801108108544650088160982710954379130142683022167213950818809806850857807170765605306368.000000 |
2520835801606699438378036525253736507698865094923329052535787798267898430619117175650250940245811689176168713091850397156910639050556378030614731990341089035806911197175546347023478292480.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-11 16:47:14 |
LTC/USDT |
buy |
93.78 |
26342707246476491655908021776349873316793552889293628993309327727105257101027715185479550100939703028950729818785989288560492357252850964169104439560377271519829016790892072314075086848.000000 |
2470419085574565546223913870180120394928685066324546078958255284963415428437616118425224478679906068797489503378077838275362827057099679904129403876608958648663489809909054137507529097216.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 16:52:14 |
ETH/USDT |
buy |
2873.19 |
947893451159953881859403264669742940853409139465038374868371152647325047004949742546404171277168290775750212917211001461917739100609362644036893467774213240271723758127348462282342400.000000 |
2723477984938267878222539782183682350419806813678973582545466830822447643905611450553034392235544483611782147853308602060392660124651111905387242651813134688058511492364727210450236735488.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 16:52:16 |
LTC/USDT |
buy |
93.82 |
28448181893407615843841300150751595812314101688682563996618452210237297405343205791936811875968740777335248393660204059317130136477457467761805145101476148661391061572015230877473701888.000000 |
2669008425239502240479118567788778712998398584836311649222326090489461288377943491306835888397702815065498427706855527740572644638250244308311294873160266952936462436154078385710122926080.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-11 16:52:19 |
ADA/USDT |
buy |
0.72 |
3618243542308358579214703816808747229972785127951114783997052419937855492788909623848623691668395439841308059161413757832069732395884469257567882584601058106459060372695213281087387074560.000000 |
2615628256734712292282974271864461756122227886439269023711062811340547029041265907768677727868759372169032623700782866247351592533039668856272035501771753007450450024108015535420440838144.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 17:06:36 |
ETH/USDT |
buy |
2844.52 |
1013568981546277332171210704464691965463766136187543569243468671994119361042670772616316623303631763381617966925688658729876067154980415546128296709149732989315699068748819500489506816.000000 |
2883117239388016768102884065613491218617326710315229123661030292032230835291703279497838541861570510026917709360979360270049698121379845431773875367209618714743145390977339492378402095104.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-11 17:06:43 |
LTC/USDT |
buy |
93.44 |
30238173101458220242128264384232546706666091430062244171717974090449139387835282279691307240472522298583764848918422771855327712348988302390842929633002365503236401933027377219779952640.000000 |
2825454894600256123577824542920553818616828901549936997273623309676786326007049097786350387859505136930878028619953536067559421638778074333932104976426413881015588605791332806772368867328.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-11 17:07:38 |
ADA/USDT |
buy |
0.72 |
3853250482477388016612456640183050246056579938328204521382523310442890119518703261493160656098903520214369467169914970467329651866466851747027240889723416841020141732486965632925597433856.000000 |
2768945796708251252301207048183935147442365234098115636758427274401525512207199460179367628923742629044855295872522032906343275253644029375983575844692083226684340609035754815940674453504.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 17:15:52 |
LTC/USDT |
buy |
93.63 |
32603617624063350480088854141611013237878410259523479681701676187286390570333535499510546239707795657423754158856794678402073679573802751166401376546698422280463434577646017725606133760.000000 |
3052676718141051388269186122570180182362285812913434339627324047485149448019123306192542202147619050130351285127456953576193113913277767453833508126902562037087257872519784484334777401344.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 17:20:40 |
LTC/USDT |
buy |
93.79 |
33198723784502474956513503609546046290071433467027866672995942454829422574511374153057335867058010245860969646315658856068153227606030613967295895298564802440370168024036210389370798080.000000 |
3113708303748487304679824197598229642571331425617662155630663168536083805457979783433270412120011484633094444031205348822086230172299475043141335015495084341038158151740879037035486117888.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-11 17:21:08 |
ETH/USDT |
buy |
2852.52 |
1069732775817003002262617509787130367284517916185788640496210024805786912670323309023057988270432686054049475091015056955237311305913125257640538308246914449708486403478823373201473536.000000 |
3051434137673517519940852483473681602766385887785435469528776608101012142776467673249413580982007009578494889331355462221008345253831713768627721704755306096788308254035253969324968247296.00 |
closed
|
0.55%
|
Closed
|
| 2025-06-11 17:22:30 |
ADA/USDT |
buy |
0.72 |
4157382809564920447778719743572155883972965948257919217481332474723321179905510141705782313944661884536726554169996887942840252514350731214370657809961234193704281183040705434401386790912.000000 |
2990405454920047478705037275184875546339209444588714304052387452453791792499758435905956692527200832282426318098534589973677460868929253682461460154099212434285235966321008785696934068224.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-11 17:29:23 |
ETH/USDT |
buy |
2868.64 |
1149536160258053258719902497364948804206557165280629056655075403313994302844176433605133673245276744075548261530651658702048066887625938236050357658689307836630364059830881263114256384.000000 |
3297605410762661748154533876725731896454110716022918188767767170996764970484852636608201882510417894137418809304746592999526387857966875796699760793250344645547984593912916509295424569344.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 17:31:05 |
ADA/USDT |
buy |
0.72 |
4484670139532901585948455836513985468547650387658963790153775900634661799388991653086100201022292732641693320399037251247822277982224237157556951854214691957322008769304651390474231218176.000000 |
3231653302547408735402350772683572078507762230291732122180733285696842093866182542338388526509933947085812011579199893981193781912182725979257788587357127957854273626391801229185912930304.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 17:31:26 |
LTC/USDT |
buy |
94.07 |
33666633746108866223139531439882523508610131783443895754781824506126670501197049112914525159423209021904100025778579116666752566990384847785638906289429050244667536094940787212852133888.000000 |
3167020236496460734598492293006526148228442077625327973188848456772480191564445206809982159009954372272815267534131904412432627691537044441101172562544429907128078459882598895966331338752.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 17:39:35 |
ETH/USDT |
buy |
2860.86 |
1220317932979670707656365420679398654349952720497371548174723400439231819420925058563426516341294003241802671785098126240666384057541455790745878501391647612914570668317096973030129664.000000 |
3491158761744220826412476245102068543689310274205696880034420103037942871332192741619889111465854792990281520387746436303619628443504966887303230915083349675352950492198177197540744626176.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-11 17:40:39 |
LTC/USDT |
buy |
93.68 |
36521515654454912014107811145765814847356465544685733538749364640538515842280865994450761618804680503953037042038568898421672863120718623536512235775101957900695652717074106045243064320.000000 |
3421335586509336332593476259854860278908486250081836056455185106848484040760843857757108483445329206406600558341539948328274915244591324002255593075921929566987718013012598679650313437184.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 17:54:31 |
ADA/USDT |
buy |
0.71 |
5102460674955681841445028962615566250334462094485675871889436790688725236001966162810818444590046127913604365385649615681972843340663585476676675608690184872063068188485824607326211932160.000000 |
3629380278095976838729823030398759537923059153487531726354220565516213890526444723655418608980167700640240452535402654784465014279783321429393389858547976774553059509406923864396672270336.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-11 17:55:08 |
LTC/USDT |
buy |
93.10 |
38204002927326076515384625895310249404845067222633529377718312557793923425410136333227085491422493036407232871457917415914313345124859368455158291262887756700595412344571293057134100480.000000 |
3556792672534057659424947448887181231484647881626610439477914152051126988510176588447830898584903616225359052312533063216660196908139043907075298207853375395281050614923754641579464196096.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 17:55:21 |
ETH/USDT |
buy |
2842.26 |
1226368037788019477955144039303530990611262879828381224425051783039890453036001882504809473923261913741963053043526844872764730036129281489345505172322800472071128745005280057354092544.000000 |
3485656819083376573865855152711458639023613015303856755919584138872716925241589957080459270680512973284242786449927516295440273521264363632822668811948591862876331388299192650945039171584.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-11 18:04:56 |
ETH/USDT |
buy |
2820.40 |
1362405370488348528335350298449726153357733498241727040152884516439847705673475537416384762448440153280878947401364907033068338237498422043517413960572273598574861686536895223727915008.000000 |
3842528106925338072512884933520902791054037276854044770168483718278115210837885413127103757972573636247768839002270728387619733962899549883636920038225708479644149818866716738053426118656.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 18:06:00 |
ADA/USDT |
buy |
0.71 |
5310502813124850159592834646375130694283041187983175639966255468820086452509693960641782036455402981520603456637195540094164417389569348927298725749522733342032757244130084922082914729984.000000 |
3765677544786831088851719661358129915250222802727691577576792585792540483830100746402211001163397752691671883761677080978209417472266371187472158627489404104834018098132239353215960743936.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 18:06:41 |
LTC/USDT |
buy |
92.47 |
39908770345961878564860672944135723375711442315275865879260216881692268316160480592187393516349462560466544035677674945769721344659340369598177440619608841915886295064936187945501589504.000000 |
3690363993891095066078001335806010744724761441131176112358992838574114466024962706459633836021995600747872266284443123540505714005658506255309907916602702662888182123567110614183667826688.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 18:07:11 |
BTC/USDT |
buy |
108965.06 |
33190058483088732471211987332196230068012030949722217998386346059588044661467305217474152721696399692455531995757397229711876051673260618608474131195313938434635017716353847563124736.000000 |
3616556714013272643043875701760013995957760936490261109756623471433907357977704506375356950210898376346756332399206236137107435472751417185918090517467315084337747563039867327807584468992.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 18:07:14 |
XRP/USDT |
buy |
2.30 |
1539963319458182545133954826801192379440624368150732457841670585436590341105433318868730695370159042641835589487877636605251141539585007944211391649569674605827789902251010367898785939456.000000 |
3544225579733006842374621116171562693456935533881594900658031328426079331666977785611127005146242200562382213378190094792639843928100442879342649213249079765789211999741802598523159445504.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 18:08:45 |
ADA/USDT |
buy |
0.71 |
5931736707232049288780983322024692740357536646702832971690590297331915711041661641260584011923221058352125918494312632848435401890761385725034206068287652027530480991188374200457317318656.000000 |
4210939888464031652528084240890932305225287948315591669561337114526841011070900647456807124555943515835676099222668762595399561080774000212004982554747043629896339680216552191292132556800.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 18:09:21 |
ETH/USDT |
buy |
2824.16 |
1461220713661673229833108543511147994233855382505265831803120754799662974280046780534928100003643084585780411895373807232971413716267610404073677897311021520930380789446501429638332416.000000 |
4126721090694750777943927367494467115661289006100070817487152265584116774772279418787724588967298112006852165868054264689515567890272446622447466588465374273366620794919674353904988979200.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 18:09:34 |
LTC/USDT |
buy |
92.53 |
43706761794886588471221570997851331536111656496080678591363633013505355633824388413598134940069559844184405319432657290067354303729420818649680820193864626948836749714541737992108638208.000000 |
4044186668880856245452239197301870860267049592476487438503325433576809271431240261851862883383005216790935945291015424703677260470239144860633349887069523755762872562406374453949491052544.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 18:09:36 |
XRP/USDT |
buy |
2.31 |
1719138950075144846869605191969845285101140140124634238740524411710200925964128619507151870201004891781930299216681699677113147266150451073395177156521993800132485100552107029040788930560.000000 |
3963302935503239342754101986848188263044442329216229986921580383025285508793642415077176307365069523286258804845743349051261637072209549661912705899299923485864863835515390014946898083840.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 18:18:36 |
ADA/USDT |
buy |
0.71 |
6415441549853114840207316624541875325524151138732542243854870818711711948308131383637529687197096150486618728596474477502455773032320593270612504878764865053602155554171464899527064944640.000000 |
4537000264056123039137790651876998222541089359366919844191949765966152611963155098696571247580291020723375226614936272312626452515583399848151725790755796598996147469000743401370427588608.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-11 18:19:48 |
LTC/USDT |
buy |
92.05 |
50269593624908783418933863706895020202978835964602346921767906631316217115342833160204807068737397178847655892387257807234430255353845933073079672050329233984888619601741824252790702080.000000 |
4627316093172853092916051786617825834750866070349664696912019728979550021520305315009758383952680402709796867585294500282205489075152811814956797575618427457709078399594726055561805168640.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-11 18:20:15 |
ETH/USDT |
buy |
2808.98 |
1614383075461340440470224360841103110569881025902250864188201884714080821132191669894339070501260731165792179477163370258161938148790543453722242541023115851614598820569406275699343360.000000 |
4534769771309395837830854600022552083288254202343304188027412849078209088228136636133606101795605567845912601137459712153380577718540896710403728571956676121409463158248794099601528324096.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-11 18:20:18 |
ADA/USDT |
buy |
0.71 |
6282265162402046605614163275575519169671507796969376221217313827626669436483608985328074319410535382757930372896467269139449384397772544512314892218580476339709742946679158494413985939456.000000 |
4444074375883207747170048972245475530331654026357007610815134755307069966887987588092572576729474352360274852928194509599450244746572105794767114253583098090550383589065184526245361090560.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 18:24:02 |
ADA/USDT |
buy |
0.71 |
6925472704743817389150521451621796130519186687629282155492557875069454073563469049237767158613967041733357853478052014555246460958801483171909631924074158731442230387376290647835592884224.000000 |
4899079391335776518084970702610443034582605125221836538698511416455650277935402816863926959471486941180640886756630701954218108872960816347672348015269050045769241480053714796573116858368.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-11 18:24:04 |
ETH/USDT |
buy |
2816.93 |
1704372420865644786085297200359219463281140168299415514411997492838007919536731026925948807440966586938949642968963084627682838861253776345390265252564638600809276358664113453604536320.000000 |
4801097803509060562624143756659816257402245020198791935042534920418687420080817100859542768430410503375713745010014512044135983230262110510560248340235026913133902569073758143973764890624.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-11 18:24:05 |
BTC/USDT |
buy |
108693.52 |
43287546924958180105776705872943047469765708870611557179973193491412086974965883775749815643815884434839210559139591641384609660460322837096510212175408254376382071038482957312458752.000000 |
4705075847438880394796792096186372999999210671431399057052063242747763309132718650752520331243116918080516447228910271668429592071244706188920281855036993425456566353804085129279109595136.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-11 18:24:06 |
LTC/USDT |
buy |
92.22 |
49999721649209529466831618361438196662256380162426304950109232454546128533036505650332524051524011440765945600203814374979928002571840471913834923061452238972908667908499998960596811776.000000 |
4610974330490102419769791567623102793940796819463973367512925655781483170512715389843151407110014248780498293001687159801017477237112980215459403418852426261371111047355332300480349995008.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-11 18:24:07 |
XRP/USDT |
buy |
2.30 |
1965359622425321782161752492434116945167552468814904748077474878180939105426021271765402736199147425144712477714017039818734938140841262001738835647826100440932024049265594558157043007488.000000 |
4518754843880299753048392053509305586805678333956718812334294389636253721944820849803225612638146038013885674034040942610818562652022372232737629583597352817278301071675305862953812623360.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-11 18:29:08 |
ETH/USDT |
buy |
2815.54 |
1907199921330894878583455533297825608309336517892640870488850936623490221605674515675218532033529051069103679920289725713135381552226422800235538360987520499149056631773884656914530304.000000 |
5369797666503987777518724656041556855357930091561779935223696996497633765288336059209804672099649079254778454952728943609144037422059012425677120334936663851951242644165315224985550192640.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 18:29:38 |
ADA/USDT |
buy |
0.71 |
7429622636134276141007736002171133401431541461882114612774844520171603021808611518639260077124756020299994290449820801473265194392506745887143329189347902553577768861043662446663189921792.000000 |
5262401713173907828741474012057808483483176943131177121572856571245931157120806765449651464179634870859994556757545466613780355098508973308909644876088547787766784117927971485636798447616.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-11 18:29:42 |
LTC/USDT |
buy |
92.39 |
55819392563160838487762050904446226226437211541510750753251801392116172200113100561518860228952068867077894072256502240307984382421818274107955091313632674062641289261489651256431476736.000000 |
5157153678910429884716208297765861272057867405527857515582402573674937460126329459974211260821865522933451827628136345217003629729158538597810778335931097897871425476258853234258007293952.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-11 18:31:55 |
ETH/USDT |
buy |
2814.87 |
2019453307173427219373976699332591586671720181946833890554083708455509303978202664360560887766165778114005683474870120573549801142111425960263858663652112517534756067026322941378822144.000000 |
5684498530763264972866167584761952317849530212637874940878824834079526954518650994301227325340979862653319513778358112910901990704543799195848071435354581248281684227733720073603064528896.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-11 18:31:56 |
BTC/USDT |
buy |
108625.02 |
51284764413833934199570216904711469806754327707134115972184408381736094016043796631564655110205364787137923582777099872708728651291465833719548888563925692739036360858966002176622592.000000 |
5570808560147999982571846074447380847120690882944104985975434713912736308007098090536734161998994228295754450056597187649773233410627097401137402890086502082748744420545505567889468424192.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-11 18:32:00 |
LTC/USDT |
buy |
92.26 |
59173990775471925568449417321748851712325355474195125548202462480948116503039357774406062497002036395877248492704284519494980844167653773087098636220191998435703164023331278053831606272.000000 |
5459392388945040118179222458562475294515593247904779936718382559359706534850189929529169458893629202496621191422755472583004329844990756660892407968789339992095573103482421660926007574528.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-11 18:32:02 |
ADA/USDT |
buy |
0.71 |
7559989460458018243024345300919946815417573386913729674508905362974192929882496543867671105142859990208922712057649134434803576707362825020311607073590689616640184801686651069712195125248.000000 |
5350204541166139567010577005513018193823154293525861717414291339090787316873477475287330318537184213299283595419267930691479285295732458056404672777207750815542725416773021893011240386560.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-11 18:32:04 |
XRP/USDT |
buy |
2.30 |
2277869689088025058882908381559393986389030248615918380092298236755572242186904627221990612925431907891842974883812173550919613312782904299562540258300543584358403540075771910366492098560.000000 |
5243200450342816485830051239108381977795299387756293660646455784326346671243364066917648040449408688818765429866689224892878497227154520592895679743439521618513720398406505302877454467072.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 18:37:09 |
ETH/USDT |
buy |
2818.62 |
2210600728260694204998795796533481356328884789921552525144057076598474300335940579016198372027772931332839036473518616348813915470565757495869863297961467793886619687857321573919752192.000000 |
6230843424690157252708191454137997657059448423841040830532876007005800548758460090692268238615707252859188328009404058349608825646416101286362626671601224163616272493823724407064417533952.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-11 18:37:11 |
ADA/USDT |
buy |
0.71 |
8612449303520950302787478783178504389570915564386943875024566961099546413192753628428912546748808787326950320597443135421679444763990909406889482328073406534782513785252233387963444101120.000000 |
6106226556196353470005336327207610829185197451586308204599209085303909759339474399377764396065923059330033075431990613376120003935628544995397395066076236482764015921878926383921294737408.00 |
closed
|
0.34%
|
Closed
|
| 2025-06-11 18:37:14 |
LTC/USDT |
buy |
92.50 |
64692994865647854373230119270997958974843221503933484910586527492145260513339374354386275626599020382762392929645127571082781566570907198612460736464709492771971131160889131970877980672.000000 |
5984102025072426265346416295059416548264177319935024990044768363872606611149451110587039128009989739376650583556060572422371042754339772887711694028250143802106932032093521651848540323840.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-11 18:37:26 |
XRP/USDT |
buy |
2.30 |
2546094726944374634554841732686518841013344042819328586358760776308989756143345193629850819781976739089894406178488543576042841835205308299575804670122066008422496758605667579719816577024.000000 |
5864419984570978029879802195452604069450285593435375312663422724577779378219105947239234017166821784803650065529132708158694824261916265732338359725909215106782943901482707371085130629120.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 18:44:12 |
ETH/USDT |
buy |
2827.35 |
2375236547788564460281678933412496921876215560857491875735515326651868761645040510169396404693081319172774570037068011381467487238289072210475591558675637856274747051669253175931568128.000000 |
6715625053389997901842086913793072649171831191583752832269492370876791514538375039071333757774788343908347644772950321309256346782734463602396158314057882935881937414871250691756444876800.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 18:48:48 |
ETH/USDT |
buy |
2829.66 |
2420730096894590308591486430616920110813597990041944048311899858911443229833591322931228391990486635712312290778771197101926737111827419738726927027790994124904809363561669828580212736.000000 |
6849843125978746310438387747278295902205319294697177846397900815043270952516074959445919595318350615508035829352890721325035427915499385488846883939820115890458714091784251005442029780992.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-11 18:49:01 |
LTC/USDT |
buy |
92.74 |
72383505105231534515676531669744620545608675961406020720573025299491695379188122294485131843993367285226117983692414751771972919366432295175498095442848845699712636593641328200309014528.000000 |
6712846263459172485622814052251358222336501824419627414664231765076380150777800123939956755936704596013098588613767626200665288335309893328117364658275195459378511748066579363972721410048.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 18:49:08 |
ADA/USDT |
buy |
0.71 |
9239591767120771161273396004697187943051386117116760703317929448632489518286694007125436459458502669076385884124821485079158582613231900113027593614401113477716588343879064278467856039936.000000 |
6578589338189989190491858691896664845703847425210728638328040318032252494051654179521923312400387485540587280118395392175196623828690782556158163806829197779907288451788477724572499574784.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 18:51:17 |
LTC/USDT |
buy |
92.75 |
78185318898303372143923558928127658060533478593973243704491313725461796218391223721909430441909336333731130946937688420831664283489953927522171230358396001097504703328673068001691435008.000000 |
7251688327817638038074204677734817646506409970746378499609897218020292442342639617892039365721808295154686608119901864017859864508690059561163474970326298646216827336888542199913344139264.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 18:51:32 |
ETH/USDT |
buy |
2832.08 |
2509341036009323805266041450361941297811399258341407787943403062762753614648366098099887154421550795317336420685066031509649301457904042889484461527023466025938267799394621905669455872.000000 |
7106654561261285644443785270819664039634711409870248638015795595771211465933135713428517095915612460190000701240148733171546190211223090219622678270003599968868814769523442482128254664704.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 18:57:51 |
ETH/USDT |
buy |
2827.26 |
2666374067936006385848530721469780232794239418769575509981890782349710189992179814642187817862653536286792075662229893594033675279946762356680304091861849069177773049940820474495762432.000000 |
7538532747312753583310630760160464813637597178978090908201748237788627498379700691485111015761085851465720765098193495686816418585933613768533339351167365761703522627903086827705959710720.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 19:09:16 |
ETH/USDT |
buy |
2815.29 |
2731095327509382026380945659081798638379894236596078639862235784743754362662964683394830786639603108577738071695650958022840191956578959108632354192231201409878732615154882023474069504.000000 |
7688825364583888336023946958142612332328037409043275908500942306761305266962290542995637903445709439292519470108118438099057599170713017298366687708217299158983075384835678391976635400192.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-11 19:09:22 |
ADA/USDT |
buy |
0.70 |
10688012563535047602473696524830384176026231739331902631047818458553021077816615570703221496177836158419731146249951104760278171356264715918522624413757974736866530034407057449229899268096.000000 |
7535048857292208289226329438797336715423861010989877253963798933829429953854246375739431194536144774152346797371635071483542988601014222307002943938690236287487296531561323092918421946368.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-11 19:10:05 |
LTC/USDT |
buy |
92.20 |
80090540999418269655018113904587220806044717790424027739559345984083885095720596076701381637361202190022068474738105689545265418550506031065841230390084796751105086871246133503576768512.000000 |
7384347880146365147544246449594851325383634887746725948100265327358115998944503082877215277378934380760648005633685530106730377177070889862608730236308160333608349069706495035759969435648.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 19:10:11 |
BTC/USDT |
buy |
108841.41 |
66488121777763050250493033067088855750403408334078998163775170744528501050672660568782060430124874497302701801008655827723741109565504905498212205947939637812840194507401844121141248.000000 |
7236660922543437516107672064135994999771051460772867163729436995763978793100616647840543877218719607568964886057592692695188406955844411989324869442928046388788944843610501495801400786944.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 19:15:32 |
LTC/USDT |
buy |
92.32 |
89749441404100203898357394601942576702900518515379052797659919555782010060254074373939761157814051224071964150120347253321129026027985063093143593391544185140794814761935744855709843456.000000 |
8285668430426530635500150422559994377313371186405411119707256450201088984222437637940560563473322512866877609470384782756505350147172443628211431816061710954731379467301721466101318025216.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 19:21:32 |
ETH/USDT |
buy |
2821.98 |
2994693411321036485476866734786712823537688075619562297427911073839660269070077954495923025794016993095186377580412925104862823821817140167242898548221152717818378745146667330317582336.000000 |
8450964912879738746853741668262765310364363022067898900340315368237554619762335760407552985830548047306076774231446734371203179494398164899659859637112583242250432126767945770392174460928.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-11 19:25:33 |
LTC/USDT |
buy |
92.31 |
93374055126842466662043521568238619521391080748966182465547027592393682161300631598103050408117048679942250114834969277344585203387839412642779173679752312477883138668865261365253636096.000000 |
8619359028758828747600525527226389478104971693356502074925157121581560183827434457127198313597003046959936252700362135334191575423496101717540442180624218997214827997290518834798414266368.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-11 19:38:56 |
ETH/USDT |
buy |
2810.50 |
3128064222865849698270177223603075978800903389182367807782429598093848238988293575408118860036252156714828892412233680207749455693446651723809619381238725678591172827315142883046064128.000000 |
8791424498364470817342565017758359909303946351987419714043938610714810257886237840577706898481866703682222411876725516021146979998204186723906043889306669305936835119289038352721828118528.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-11 19:39:11 |
ADA/USDT |
buy |
0.70 |
12248501575770802178494924705864665975979370197987607717965241075956986432922148107102388124683524161120365000905224524923882075829072697132434961670871078305346714787746867392112972791808.000000 |
8615596008397182135257843090682278203234726702025266736559252482723163797603210859554789795528710031485393614204480818568811086383653766688792868609688190510970746375648599838093746372608.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-11 19:39:19 |
LTC/USDT |
buy |
92.05 |
91724976515255164616065149101043039271586577233868874361415491094014644129849802194322377701996732003468182511276321146316305810423004499889851913721290883099976577993386181222708805632.000000 |
8443284088229237874226682546107297487913729618866786313999694680039100736493506410120631233288467905064683088812778728203256299615632342976604425470616401781885943693402708049814941073408.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-11 19:44:04 |
ADA/USDT |
buy |
0.70 |
13204504198886063746045402994228389154829141198628618089114312194668157037668098873441536754516268231430124891369739750482567812556833379729864085480570533473010649722285763300627071369216.000000 |
9309175460214673849230158858555531977717635356746750988378619455173163590887051170722125715133149171683498989022538249694238778953202480103919458519158213351100807799761151620045005127680.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 19:49:01 |
ETH/USDT |
buy |
2809.73 |
3379370969560055538814773002551693434391711210171853663451346761765437106343722742324681503559002483833416423772611065613507780266021153229769363180831851072189839716369356266846289920.000000 |
9495119994301974796922588890456895032125440372524521657450947422305515431183447289272708466938329099136101444817846395422575107990479733155575106455305448721855638784288902930465944502272.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-11 19:57:11 |
ADA/USDT |
buy |
0.70 |
13748921946134583473404428602770919573668457536756943311379922545410834882064850585672223663306603868686471828827846306019508226106450286882639078171196390660255387610720076302182483230720.000000 |
9684740618857201344521821450122696273894976438765148318228992074329346831772884282690708810318333700588147706537392484715619488549303777311591148245087355139465269012137806245774638448640.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-11 20:06:29 |
ETH/USDT |
buy |
2797.21 |
3531285467559640379191841861183071738133232460097963092891491889728358081203398829721574202964583457624240457898914012860906205265868756862727499484221465336550105468253278074157662208.000000 |
9877747022712502363526437934242558155968165473209546985061620291337690587907459226943148310189550549080574679868729374814207613375205520984532086292440497562195957429501808760008147468288.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 20:06:31 |
ADA/USDT |
buy |
0.70 |
13813059478108237085721997097317510006347112408729154738892121289639855443844633604560561555758003967016362282847429361088364539683836917919081329471444266577944809015872502577205516173312.000000 |
9680192082258252277610533945385123545895283254425482602371114588446586789576957527889093921090155292737025520452129007693287300792679638791190657956161811053522951546240965097838176370688.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 20:07:12 |
LTC/USDT |
buy |
91.54 |
103633255851137074103476433049491407806295199830513794968606075281980198483234274108752393570929763607263796319176763135002935974528898928370823254210720750459934838508190394818836299776.000000 |
9486588240613088159547328790619423801861831413013935582066251426222054731521878725695906192162854075568788989704505138530689402337348568582985723447355612210750574147415525483156808400896.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 20:07:13 |
XRP/USDT |
buy |
2.28 |
4068824226793657282613187680438991038299622053515344485417475438786505069027183587133483987598730134867830172980514666690929787514204656254328108634634374446124043550679017086001851924480.000000 |
9296856475800826705519384056187702901452746059312644414339112774212413529470261267303519451484430956952914536464221272757164896810775771400532301861847512425968256541833674869252137418752.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 20:10:01 |
ADA/USDT |
buy |
0.70 |
15171893203106045685336593825720009920182399121401568780026450127204329851605193277681843578899461379672620278711096793596477783810837130024625830018856491524469608231352619514679355506688.000000 |
10643083081978891824069528314457199656599845088259659867198216202800663371341019813186281085227227383481241766836791926672500083667364315068314560962607600694804346372810322890466466463744.00 |
closed
|
0.34%
|
Closed
|
| 2025-06-11 20:10:06 |
LTC/USDT |
buy |
91.49 |
114003950380799155235444751425180004394203214588710845307426821470483414432352230496251443609210125090335974463053362744609198359417820058092492791117167095237824357422082987177101230080.000000 |
10430221420339313485198259755924470853072102365336111910993699016908100278473616728225066965879827646106427275850120953018779997898733995709488043807767053434330131894633619102049631207424.00 |
closed
|
0.39%
|
Closed
|
| 2025-06-11 20:10:09 |
XRP/USDT |
buy |
2.29 |
4468466444560667399726503733453814052063820992080285709775225555731392496197587419718070019652348381837067765236135182706027503191319506754116041332784834031246178313559155134586639351808.000000 |
10221616991932527292785045021151148329917698136669136558752371630698638246048849422690948472353439583908174061971570093207676718570802859342599856152471465480501702726082561693948254879744.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-11 20:10:13 |
ETH/USDT |
buy |
2800.94 |
3576365310250800715168267050277013293626657652413756823078262380606769842207039617005585441305039246481097492964389969098516774250054612783372561680660916677857729527160759788144427008.000000 |
10017184652093878176808227637113712900599543818771071218180436189465614984304915471299212150043727870621704216043492537455061115855192357780826963615327468795767877854380787477952191266816.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-11 20:22:15 |
LTC/USDT |
buy |
92.16 |
124490996243822814428788979152438233709218763084328061373075383300973427837207242078828956678538269881362535136915418225172541090872072456362623003318101303092455411698214295558871318528.000000 |
11473090213830710500466441858343540724734563387211927250164080730889011136332314400954493801702878461542495906579673384382629066304726654031077762764936462978142517272765814504765964419072.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 20:34:11 |
ADA/USDT |
buy |
0.71 |
16596684947245852960214821228582586598124781912655633170693459346220154158170591432596018406644246233925923593092950814684070137917709793360666739667104023042129061590431348419692779798528.000000 |
11702322556303049575649370552909911601242417331362496827694730148812555414812460650841607447727528089904450760018917328413290848068843537845744458698845998003388674057808856887262414110720.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 20:34:27 |
ETH/USDT |
buy |
2822.94 |
4062529173548495143480139164831837162637526930646606302208122570873143363876937842321334383345299646498337821699039778506511100270273910903995091714494969007455017747577996250483523584.000000 |
11468276105176988970590135443577547838752758077933981321033568516479804172239736582976689527729019981725738403010796778091386634257684384825337435629167843617611767923360754619215247310848.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-11 20:34:31 |
LTC/USDT |
buy |
92.25 |
121831009030606511005191819720162758684498643172152033073972563005384010494559489361810397065191466981901799828340826317092207895768201461731646194281928086108919541951127506194609995776.000000 |
11238910583073450311894214409710916843629751286651631541301822761016357699393164772257707001146962697587415943708128451644007550708162078564703498619050906910703047870346956648955378663424.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 20:34:34 |
XRP/USDT |
buy |
2.30 |
4798349904771273548379870112139329818537252739072147673375680567657718064975706543868820014603699201211262519920981126617322849382219793050994978471699833324679337301347504135178349969408.000000 |
11014132371411980416812699827547279226826221346561509721722500473315980854241193642963150134525125800311101310991772951244495712448498086199441336606782727951619992015511445315670683680768.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 20:56:07 |
ADA/USDT |
buy |
0.70 |
17901767204890170447752862425921055170959457010431216660639163239542015583726271860080312602713966264357184070242400013523608174406858178307008305090713386932410777537185074475273308602368.000000 |
12610004819124637142375992719237321101366089466358615544014737039970047402276868103504716724596988367118500088751530336645871194047598768719786612269100663238610253329202111496579562078208.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 21:00:03 |
ADA/USDT |
buy |
0.70 |
18261935459527843205290856174280512474479910304484394785004680318635144386643557467200683253561485629943405028968338891220395646662167557832215398273771737858868478107267596093780639350784.000000 |
12861881144145461297727896664577458007568645740772409482620119568516441230004813448036570420405272242258937736109191126785269483971462906841606840804692292252838780201584221256002010349568.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-11 21:02:22 |
LTC/USDT |
buy |
92.29 |
142153782727611394347561739695101796417864408486548059381722730654258960705922782485600100664339806518502179040056196451171216296248599659597914516406037379543796757909601809219230629888.000000 |
13119372607931255918256668304670923637737455585065551868668380394528208586276347041328859178769251176173058747326034122547713374702768259315992858774858841887132705354242096914941293363200.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-11 21:08:12 |
ADA/USDT |
buy |
0.71 |
18961617553104794809084796836739421658388177451310768365466313689778514138417100237500488924386605745417395582058723749977435954148564111531056001491699353610900561911710068801487329296384.000000 |
13381213507226054484363888318604260513237252199329030003630967365048150153825491883423696232552042195017345691654662739109161500062785402254469251373253118083617314193684852137654298345472.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-11 21:12:44 |
ETH/USDT |
buy |
2824.62 |
4642602982730963798544575651943758040182117540222156617526455137677423991634557196343180273111046377546613863715337561009205586188333004975516378271945178773605517381386773885708402688.000000 |
13113589237081533626548861933267675984693620611261690061493987800133287070183097132846370845274626823288624772736924162074795231951660324851284586008367315066519488317836000016720061267968.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-11 21:14:05 |
LTC/USDT |
buy |
92.52 |
138903128538044798145905073788195002470361362216311698737680403868257188593010535683275513291980153236777146483197867573356500451195006892938127495444430269697461463289944314885322047488.000000 |
12851317452339903495053137917018490722349012929514684462113934203031521140792370393402123348907593721889979598751346593578205571722931923185369906834218240569196312836870584833962974117888.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-11 21:14:12 |
ADA/USDT |
buy |
0.71 |
18514029503740569721916861136061909189313615781726722752386359829976354010867866594566107604040152463125433987142106075138152938772496413649267134453704421714804630200856770477649379196928.000000 |
13132001127003187409582858631340306860539551619897288086875189735206613946188369240994058303188147592874744055111534932611947736515917374433085258034438075197839764965994292284506521993216.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-11 21:14:13 |
XRP/USDT |
buy |
2.30 |
5596591043471677801021350977645934858855112561075742331802588699341565008100135867736943235081147357514361436722866727823015532610337985197799661311445084103500991491569742703061442232320.000000 |
12869361104463123390873574847505416594654128222260228224212772861052031761258134254567837176855154923483685513274723776587255659580446624528868046600740177791879362523978754030027734515712.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-11 21:34:38 |
ADA/USDT |
buy |
0.70 |
20918387216172356428767166141002310573208369599660581076021081717494415233691149550085765998964415426140286723409408842741837420417474412167621406712488156537096112453074257238617925615616.000000 |
14688891503196230578676597847271863054168414067741856206916180604119014718874645475604908434815332619877893715636534606572982815259517784568465311436781732365522721898111726444217502793728.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-11 21:34:46 |
ETH/USDT |
buy |
2805.52 |
5130996632756958469556885859299898956115731381992767701041307246333511638409006323272356954825795735539301002481319419797411833684733820647374639537412380300720406285387213480474443776.000000 |
14395113673132301870693291492032580416012041398480434125914887503215535847827786027482519439184975959114943264485871274230090165562019620870112624502479182630729073585043898296533489025024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 21:34:48 |
LTC/USDT |
buy |
91.66 |
153908044945119514390290404279954078202623299311233883017522100402427310137524329832638261107372294211422881576805755293173435008980814475695713639747244957293122704330674011521996029952.000000 |
14107211399669654944435795368222509527760865656153736254643303920671175439707122473083466323802378796608078085353960917378856675005278477658742279972542438157245497215914448130297231835136.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-11 21:39:22 |
ETH/USDT |
buy |
2793.67 |
5566194252912179066186217898148144335390605578422689288958067688587900274390765709875331497119092231114032145053289323433415741309932749060293950922701437291654507866293511560596815872.000000 |
15550109898533168416275120925035718432441256605274359762352870279604743893176977083140522467891464500227580632541508426257879223503830501341667665898740477208674380619571398906720720781312.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 21:39:27 |
ADA/USDT |
buy |
0.70 |
21767044280192119293311010391124834135160271464201264419972490112929154870925378361757630772317873407291198963481176244209276975338938488281610301536551653315173078187664007126749288595456.000000 |
15239107700562502188191851473763828989232032183498237785899588891250750008959351467353546724258921053439641749267970565509645775722142780064676103408954802414748474641540216892820503396352.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-11 21:39:31 |
XRP/USDT |
buy |
2.28 |
6544688876178295711595000496960525075754740013419704031704272335280564920445162127923166391100601207195389472237580704628536839587146929985647180574058021232648728081836511795230049042432.000000 |
14934325546551251989846513523598218621633315902548779258224503925168335062490754379945710098191325650923098251005708035700908218947612837368779434899056200136737158210026182607084860735488.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-11 21:39:37 |
LTC/USDT |
buy |
91.26 |
160372989651766686386631649451584960177727557052124659174636412303463046211839815950489889699189663812551880977209463334672919586831222271069010060154990067677322964369430115070074945536.000000 |
14635639035620227877538588777268256976085103408174766304802572976209368038977399640711390045722001026591140265647012585978157902129183103189022724851392113512300496677925038642218559078400.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-11 21:41:19 |
LTC/USDT |
buy |
91.30 |
183494927045872768370107873693934737966839329796238698864946140438263459890675775412590218068607779217864337285598640473919748023152901300533380223568945301514012881407564581255541424128.000000 |
16753086839288182776998958294369956157154727083027911793437139266405247195606990311700203347532626863535868208268130342553444886564482366637978546039278289774354765502301988589627179532288.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 21:41:23 |
ETH/USDT |
buy |
2794.69 |
5874721383231205531158213181520376207195314722750621502393668414672452705486949135696995491740570981842470341023590522245553319803277583023844479177031525957633546397447295567856140288.000000 |
16418025102502418116679223143995387413220140899050644039847290757404042600813685128071222285296263946854771532802897465461835820642626653190298523247315933485711415090814954156619624087552.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-11 21:41:26 |
XRP/USDT |
buy |
2.28 |
7049449965147376094521931861357867702041361958140598926187169348308831601446066144320605239646912580897155317715174659537769914826054816679848379139515336050450344898484061858867535937536.000000 |
16089664600452371532032899269054318224817607909783809536556916607216061131125627093208603292788133954566808729831225378885862478720775621714428736862143936457735176583855799474098406424576.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 21:41:27 |
BTC/USDT |
buy |
108683.48 |
145080662750616051739913836853215744260445423790618100825618454825973625055986081655778841708417086387125238515676129163080719405186393558505060011065484632036681725160825528585814016.000000 |
15767871308443324024101490823328064966414217932948386459847231680943039935358409522314048381141162784751597223596149312058872908516316565732838588904041304613722299582837068510676821999616.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 21:43:20 |
ETH/USDT |
buy |
2794.23 |
6459732006328241640291456777218262826980408731445367754153500472744899081451034326828471778817755432509500074499278423332357145828346530007822179044031081420103461946949555494150209536.000000 |
18049976964042562251843102505205298028221973462251147359658710472936369765724004576635426838608424261045830181026368985772561589123146447276514586783384279559506932317345074595774924324864.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 21:46:59 |
ADA/USDT |
buy |
0.70 |
26331234079583691803391754662634856934666667164363176811207160219136720017333804328059829623563196274226071265131801297736808231308303159377603344457252629720983190099655198655291074805760.000000 |
18410798868444917278015214675976225211156118553866834472004627787568914646861913974567279734478903438649318895924774843677867387078748151617899629156167137454968177129942268910203672985600.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-11 21:47:16 |
ETH/USDT |
buy |
2797.41 |
6449745618652974980806676893137663420093070235671367793678036304437947969309244328903916388399089277699163029595702793276188116740836986531711989685604876062327537088211682834593611776.000000 |
18042582891076018932454910382456700706932996182789497782564535231817536353924675695075934139789325369876332518006279346804310039337173188585541636573043794705868813587343423531999599525888.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 21:47:49 |
LTC/USDT |
buy |
91.41 |
193433226487851448505115570304038951613460471462381700309069302856799772790598665598785067177773841370979236018625824324849988488564551137673456652483005921652682047798436049098637312000.000000 |
17681731233254499481294817698949569419678790082810670458655803656725585304582642529539009606488040751165309847307572470859491686110952247381449682491899956190049518947695934748635003092992.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-11 21:50:35 |
ETH/USDT |
buy |
2799.93 |
6961798064491076164804386383464584354350377850948712914358468096341223566024013392189952560581637467161795279492297575410720114503855302602117962574317595300679172380522524240760537088.000000 |
19492547254710497410869398797851425226671963861440049618647908213151077545887632535429314733452377540833173268149112371440896099739615696482177188651532812560384582652726966094774893805568.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-11 21:58:27 |
ADA/USDT |
buy |
0.70 |
28520776071248088818147183572455431999570508357771981258466897587337608907132823085578308534990483408499016077662678930170800099715521654799530201230714076183177889814840688752760809586688.000000 |
19881832999267044240849815755572276132625527916151451664493784076233584639038768246016396255660321590953963154281687261802700358748749695184485558657702308994593651274728923715117586055168.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 21:58:29 |
XRP/USDT |
buy |
2.28 |
8554705101546233869685543081301926322554163086533898281413632166248033599635128938367512835503865002847211624163847663152858399829802478332896720529142149064063067230135703025039632760832.000000 |
19484196339281701964799311154247826519646336622312978683590069700392313429653302358549177106305362326105127921703925450079744580232990917429367529509072706747254655801085275709902140997632.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 21:58:56 |
ETH/USDT |
buy |
2785.37 |
6855287596439995198328579198873784389451283260260348606953052088038633119105819340790728546442519462278426481965666937082737921683211659574614048101265905865736704767733913945133547520.000000 |
19094512412496067384468071708746701731904145159388490908068442147483567349047301108165513643640795644515898041800686026333243444218026294249669166372872980808302348399672265378126784102400.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 21:59:03 |
LTC/USDT |
buy |
91.05 |
205520287361297655930003240008881089128811879734140914737475226923324726461128569865828937590026534558553108968199368870207480180758632260825582846997269133808325770819960207528800813056.000000 |
18712622164246149901316233291830112392617953188188065388834403010968894659301606537521345660328404267819346662887250268270194606835842945729754444088403176935044974898759568767545063243776.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 22:01:38 |
LTC/USDT |
buy |
91.00 |
235388159828304804047940651061256320211632968113607936143252832249211923785010809714356396505802867301372357963616394353981193376416378109677719677823480725624545383370248268486438551552.000000 |
21420322544375736021078022100825754057826007477904579350291956728080394838069268409336686714814809890242360120680826553605902587901681558450414763184799785733157617451152995162849728790528.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-11 22:01:52 |
ADA/USDT |
buy |
0.70 |
30121848318967167796498605423870008241958835930202962608823096948275421377830366323983186844772855549668045544810942241891892577019135503352261401621829072488672010816552623805818162118656.000000 |
20991916093488219136515448769144565947272428406433574955886812957915187693256142228299233298364675952169003632390566363554159558502428707956962417737030702802465607960564715989283477913600.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 22:04:45 |
ETH/USDT |
buy |
2773.15 |
8028943425173073954312945318262014708773264237206504752148994707914518891293664132224875096108715426890896197074842278889570494264744283915462891145427055712269010151873694635728568320.000000 |
22265464459518711415078592626957631330377485586686197866509768007634042054573888746758989196655761713795658080381567383195278169596192700887607614199341848131077755479175309724740409622528.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-11 22:04:47 |
ADA/USDT |
buy |
0.69 |
31400424766625900514733293944949831220405611985363842437170163716176759732207671323663424249694484418323703312329372703457254295892110812172784520663518000402572681448171375652311318659072.000000 |
21820155170328336954904769393382978022048822419033233251243932865095261294048295884732660875349021007348118923858581357783555644314138216227950742252775751823881679961566958608426752540672.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 22:04:50 |
LTC/USDT |
buy |
90.88 |
235296567637783572894479580760175371275734824879067537136579445865684482387009658900609709335837788628143957517865346192721349237162810328976230407654130695513567795551982742479795388416.000000 |
21383752066921770447678925386550819143328959426571809244154693990179455987601445054129156195215666059372782540296764408375701493317986082545296447070299496131978566770360464358077066379264.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-11 22:08:06 |
ETH/USDT |
buy |
2777.41 |
8487653646333556899749333937147855451711284697226975891891611180340388017534892326434046785240547210175548740706005792717754431240807045384340606025796697167380625598704864313881919488.000000 |
23573694113863283360757044755256060353349140975455678529423465024325931298260360689503573383342268088877920364359517580654414896531941349627878530775431093598489681493706319510119167033344.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-11 22:08:07 |
ADA/USDT |
buy |
0.70 |
33221484370989382936950739287003039205181747355783120733127443112667033290162357600718066278680366599101942806917943782576719590576146508996581382019316399940877731076847705334169041108992.000000 |
23102220231586016225017645113592768162048439601791374125242610435394113182545757924136227845642461403346730655941747603305152506630475195236591068963587162544214591946341508615064074059776.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-11 22:08:13 |
LTC/USDT |
buy |
91.06 |
248629209608547090156335754432700220507389668571242303343158729813587337926810774349053709025744658117604319339456215104698527496744964089462247665305144200298583872124802091236609490944.000000 |
22640175826954297755495303259604918252576378457109471906222876485775030274367763462382691587718615952652804002145750073221585151618910736467097004884949494049926463371613437817313583693824.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-11 22:08:19 |
XRP/USDT |
buy |
2.26 |
9797912258960129112490772242539191283267142708810068418001262640711740216005366238263859647399583476864018856773600593364370206788466052934780532398937919170097416331379744062549440593920.000000 |
22187372310415213809944909163387159129107834172600701503540630403405728970642738947924991746535664392420506544702575612238233784967664653967595968529604085155240444307063158383397335728128.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-11 22:12:06 |
ADA/USDT |
buy |
0.70 |
35110044477061160734858144179121444037331356635710433486924627065395918765539608941113842985221476893420701727294332007425046014069211308663475994893561740670137653979748246565590791094272.000000 |
24499789036093277889676522584673390106855345867250173352075741899634868139300410492401287416959634764763000360198609440271866573637855591121856101873536409773952535355274040677444807032832.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-11 22:14:16 |
ETH/USDT |
buy |
2781.25 |
9310910193545969161824504235675489521942734128376086773964642529761984152407730740579831298738666856197112968423601828208349687333219274083674121957084619781260250032496325216511721472.000000 |
25895968975799727305910181584552126111679914250009929982190417844303573644161410334633934523821579923911014351726689942893032666329311492035290161599191277074108435183508377154043663876096.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-11 22:23:06 |
XRP/USDT |
buy |
2.26 |
11676601818293287911222376336342325457408299110307198823330231306493632116028559094661759778530621306766048518131049560738846847601379918940203361139329697715945054199958700161739285069824.000000 |
26412473312979418851239012278934036543837903542425656933829970384046250291894759521602306384624720729352827346346458804888744990284720550894517489907917678055288994742210928977707339350016.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-11 22:26:56 |
ADA/USDT |
buy |
0.69 |
38850428907209118298982430105145948773891137532049722395810373190379721266904200043266644825743711569947124505287826995202243643737664010739276638101761040071944714596041603720521480929280.000000 |
26938887404258802056562863628353965864904034906789150553013667973656918925200555095176258463315746771244658677842037700028620569905374002796582779025398932135935981427767297212656434282496.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 22:26:59 |
ETH/USDT |
buy |
2754.70 |
9583660527888202144022569551955880824131797793044909012319761065630802725861351365898432651715260159717669218920442594497676629805291215729231092557881438985367663145252027601432608768.000000 |
26400109656173628256863369705796726470910050949206027235331245843916079767892989835153835821994478066812150121800292164256945456778529285612396746849823793824104292410118785512652178194432.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-11 22:27:03 |
LTC/USDT |
buy |
90.74 |
285123511825547260749156001297176433833600202287832326683234341864003206606719226728496242660397183787125012130887369371545662883501016280593575155164781662935486010198122022406069420032.000000 |
25872107463050155150690849089264623684142585199743678488774794768136858360522194835238079185016129070408779797895125406226900303232653895069037799366809046143614992276525104984821820555264.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 22:27:08 |
XRP/USDT |
buy |
2.26 |
11210941507688872241818962474264187022001470453155364756104837966629523656641250870971579271000584484103078692483589685339602831932170880829181037018573729758864196551090447872400230973440.000000 |
25354665313789152897875287171276167043437149500786020664763311408189820897903506257867528905019099886963232849960190049844357824098479796187974348808930149484182600593752367598461163405312.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-11 22:31:29 |
ETH/USDT |
buy |
2762.21 |
10509169620517894973253601615254677791884604207600610835211025336620134650708554373329979570456901826607442575681572584664392425628592157551791279001395083625295329304612244248416223232.000000 |
29028533417490734289711627761722744524480446287526238059694404601753126705558945327040210050483358953761767631254739428824984746987409759693998197135753008277407740221330058619945108897792.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-11 22:31:40 |
ADA/USDT |
buy |
0.69 |
41009028036818397657738474396167646461325446866651255473906732545950419750260825921046892072526125122517360909286611879709011042366971148854077078435280727286979392678269617754329900384256.000000 |
28447962749140922154512160397878797132923085376887360535792554115965163285223032378502039760583571968574418222698546095474471632839098501561070149481409800902179309905176751587553544503296.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-11 22:31:42 |
LTC/USDT |
buy |
90.84 |
306902284171709630899218471308537331781435352175719572215543910419377452791390406651547616880146501459497860267243664318902969103154920689706562502366047883752235658608357042208378978304.000000 |
27879003494158104020584919031301888765892774943908600868990889410160659912097391847053530348536734492098431184798381410562071482702490705719055039375220617343568417584439676451560938799104.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 22:31:45 |
XRP/USDT |
buy |
2.26 |
12075233547368045142985589713020385325750367587563799260489559932742243770931424835783303056841332218360673976935432143501534203746332081027976611812140540355808068985946612650903037018112.000000 |
27321423424274939698741457300666011067270822704477769158233220392225147492658998168231357213620953571264077943587318564121932754777178128732928315182783364665810018621844048678280847425536.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 22:35:12 |
ETH/USDT |
buy |
2764.20 |
11314919128243976431596801791821241626394172543162078339061721053542941373841062428247483706541299971356228776321021668492700375053971730585032570548596384551027292154879952539034320896.000000 |
31276699454291996402083439256640863553251966596711448087181854313564901627982598992630165809502869964250551860506837489334957800230365430000719548219198711014042463640681332017539414228992.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-11 22:35:13 |
LTC/USDT |
buy |
90.83 |
337456407191524338269048827333610503377322656757396335668930568382802711546162578166011741704343859283113749160724680018039040157079782823066201979004032712459162589597413173051739078656.000000 |
30651165465206153227830251137011036738091338881907849914339260273888204723345335793501482970082055954562776894481735251078821177763929292414039081978705105969718328655519876471724741492736.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 22:35:15 |
ADA/USDT |
buy |
0.69 |
43326326490555362720810962580447909901526723738925843298849292798025758909781264940814189257329680719888745374704433515005450822909756794145559668803981284635389775223372299934334474780672.000000 |
30038142155902035109881675576361497213379932497213493618679457092647238910139550935575955441317758241799542581453000338010673274531437493593058986474155203201247064120272837274425689636864.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 22:36:00 |
XRP/USDT |
buy |
2.26 |
13017900903367087508477624537192399008099528064606880973422898765133836148262604296388387503777681983450225041145852412755127163724365549273422263937080799405012196030355260236360841166848.000000 |
29437379312783991393344774111372758406737858920319095193142550779774995179293263784679505346634271938732413795924329520528839304469110545376436451131141727657753357533544396545292140281856.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 22:42:36 |
ETH/USDT |
buy |
2759.93 |
12209921311018641423056893926929758616318503747300535251956766179061748254138962863674705980126547450085155440651467593459467277421340358261288542038274916732839253079258247584412598272.000000 |
33698528123919675963620081131782151691215408016911227314040450229317526223718563891742469603090684835680491527184672867615444748661768676895538743580108054873654857053465292714102751232000.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-11 22:42:37 |
ADA/USDT |
buy |
0.69 |
47675122796941367900216082681667609025555632686896564695191489988787832571211651982555617375074698573554960659245375273208385497559664840536876094409110136008579612772756118759258995032064.000000 |
33024557561441286308885202526404853352742990788560347066686970931166174356479444065426762500589295675160648278563557372726751885190710480722706629751493549519090433379476735556801511030784.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-11 22:43:56 |
ETH/USDT |
buy |
2761.48 |
12684687067213393620931280868390246989299598875249257818525967864467818073390134380867945675772885084596362458243972392394231260401206468750021136339475143914024641578267813108688879616.000000 |
35028509642368443713913082910126338652504745129788181774355768424022481041551572353547794745185814188227970086190117017954302320680432572450771760425490032868729106879077444584335220932608.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-11 22:44:00 |
XRP/USDT |
buy |
2.26 |
15190698048287937660196401702441497713724378777477708782703402062896403264893388294236061236730560344796613911795729726995654166545397823881701651955544861985767744094544727315995189837824.000000 |
34327939449521078085846340586420821423550238610061787349967610008947430292798152125752918373512854514866174613281280166064653740728652749988422400493089863035397810453843724598112400965632.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 22:44:02 |
LTC/USDT |
buy |
90.64 |
371153802521300232833337443782201786625031005770650396054915832067227580265765573131546988964934043579406086672707116791295901125713293171012349265889055499141832284051195802176987332608.000000 |
33641380660530652118556637535017892042378078175394979102191101943432583217694002428506037795943713453307957217623915685534838390001597712792464278894222138227773966492294796591592024047616.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-11 22:44:05 |
ADA/USDT |
buy |
0.69 |
47566805724022564323749525772130267334153631755549039361702574804604264123763588336916445084477927244907032425784297429709602837531828485231072307617359797726947948464381853085037815136256.000000 |
32968553047320041704071020436053208594369802445638473643417864104939730640260093366968933796925927868853559348978790386299400523623046239144868482825569301368396385120063809773707137646592.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-11 22:47:45 |
ADA/USDT |
buy |
0.69 |
54403195211525663160421700998966354222950859152852842995405968617713277417815244428872032735877777877677732566624983598645842573135224567464089708041379410055203023556206718048724093763584.000000 |
37744936837756501580879800188963956211356803819395229282749649130348475095470349562707781514820367623967528251909329612528624095749035831762471794961155877845658637949479075068994650112000.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-11 22:51:08 |
LTC/USDT |
buy |
90.96 |
423243301010082032262754829138293622063945607341031429292448226780337219391235172974512255276803981356233282575034692194999768837598250747862025483944395029758379348766194731046783680512.000000 |
38498210659877058954274585050109919507059358655014061979565619075568018164083619382012634065147743499497584983906754250785727271455790585341681123615794547456464749978650399584000099221504.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-11 23:00:01 |
LTC/USDT |
buy |
90.94 |
431777897457837190976125304000496335821076755987843894472192951398429084262840158137464227416125552747865795903941533650986306991425359190785817649584577059467802138769611399485823385600.000000 |
39265881994815710584748306114270100263541195736608690737727594927053376535723936549151787543033941397587286911794566511074548728759152579426630366404217192650007993147243395464211590021120.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-11 23:01:35 |
ADA/USDT |
buy |
0.69 |
55487475637951541852356834886248618729191485285951534201377798122448600914391804297035122608423867406607535572566280241146812183241942783747455005234016657142910488236011075720932625481728.000000 |
38480564354919394827238330785081360380129615449081579203402111145938309542115357237561094876349092755158034540789643995867611341583098656892066294658937786499844363897466228076135032291328.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 23:02:06 |
ETH/USDT |
buy |
2761.87 |
13654137619736267000030533046056491651230813230783834657902700387987584683539543682579700310870953137998828018287585006307856330353010090567159948488489866933059938409214640285034741760.000000 |
37710953067821004766552551279715060143129964218187034811934764287415944103221309279959153296668273159786364564097207456970634137110217464429780918581685943553818619477951684244303075344384.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-11 23:06:57 |
LTC/USDT |
buy |
91.31 |
455329873401499459278568495241734974934068048493673963563535070533299635632592916123453409079705171295355699548097326964261968467863757091962246898397972097835069258347487362731120525312.000000 |
41576170740290919254560689032974091643991341120360489073604418052311444719091651471346125607392727724330827304516586987369479890373308485318540357346823494081975691196931123930269355081728.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-11 23:07:11 |
ADA/USDT |
buy |
0.69 |
58667598740799275066174765193593588283551753307794786160886775753268750657007726873023362773733731951382008140401904641811249971519653740257093293750402986978823104021494458478979832610816.000000 |
40744647325485098705328462362649936781714455376040366484733025055661616576658077629068483413091035429575701472549611588642465314924623096287725500015813936984307320231427282181354711678976.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-11 23:15:27 |
ADA/USDT |
buy |
0.70 |
62147738056785648210461626391840971574897999327906595012152793857212855278334153555488962108986111209053645654290642149397126729166339955335921568411243206326972362649658921432844743999488.000000 |
43223751818494420181489534680792142839415114288980974750138459057073905202897089243120242303499283698733624745300056458925773719224732306894006129469610737101262532813569458482397329752064.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-11 23:16:47 |
ETH/USDT |
buy |
2770.79 |
15287797625270963614072392835170485395759036028398466860176695283377788833858053539430139794011267178422959379451924365665564949264216099277925935488268205484568806259984597070366375936.000000 |
42359276782124530695789237542343963467928282542244898851436037558130627474813277051832477616352379154624697607455733500257445756019628051093903981788181978751222853586515459677594755006464.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-11 23:21:29 |
ADA/USDT |
buy |
0.70 |
64561355040257546291140622501057252346833116645277184471905379960907249940334501959835966049573578612902049483090499963398052188468004271492213970756612350464248039910847133962879813812224.000000 |
44934703108019248756008252637272370786360554910052259900607257035825687161590028063484680879057070330150211582828358120157644358947780222039470443352085256377470464351445254405669540331520.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-11 23:22:12 |
LTC/USDT |
buy |
91.45 |
481530990113273472387630309767552588306402636248850006004840568409616756762668228696561370001947817915568558430385565530560268269035195749002472853048917518544637260452581618356196474880.000000 |
44036009045858862235073078377623585492492587439056276983024180012535173955464126921607330345651759109069700718402759772769045059167953746652649570067848488952757585677584049838763823595520.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-11 23:32:09 |
LTC/USDT |
buy |
91.51 |
510472802070927399348376242765729724324222538038900115099769106797828588635932104120151059925030058879672255010901468336914644788278187971053986730204738398588730310009788752043853217792.000000 |
46713366117510566367507300916979229312470692956254575516890121746532775377611131555493411700220956525451472346549028814494933865008491917419920157270376691121319704929168128994116494163968.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-11 23:35:31 |
ADA/USDT |
buy |
0.70 |
68370077983341906854965889614151263240394904437232525425095728123280846899556517952311604010596420110945085626847146991671023704829468303323078893188914185235881078380661804979976780382208.000000 |
47647107346590972723857623087040793991773220358580831630209693759452109955980643598405540981288719519956359640789517595108404165460737676696882646211489806006005248116611408769975958110208.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-12 00:01:48 |
ETH/USDT |
buy |
2775.71 |
17508905194894068054483106577361414075946342192612290929904707368268733169780258390051016612320621909381359285791907859940432634084750018389788689005148952091083896575348233509546229760.000000 |
48599643238519413772164082990325029196035665009193513572775576186815086404114412469482196629068505590916287173160162244997871649086730621771656411700338458843276896501019111169058811150336.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 00:01:49 |
ADA/USDT |
buy |
0.70 |
68214910303278464406877687648180421704406911222586994689569537777506303707515057291843011206271226664086134859875639869526537296293995504021417562872531872325458464916407186624584668413952.000000 |
47627650373749026578791307775350865126813481169966099705019716980880584300057994626517912537564054349232216072635280829587726704925605618998445308558368233274425787141781338580832263077888.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 00:02:10 |
XRP/USDT |
buy |
2.27 |
20547234269358182205495509991173689501221372591791445012704122628907653806979772441637338373117955957977901938535982277634638629394286028916515076997200206830446862128368599176698004504576.000000 |
46675097366274043110166964126727505855809774438256396043734552064372373634558043630833006146746850614740309148921415961523623986885438851821016619994530250244326679563964342799510198550528.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 00:09:06 |
ETH/USDT |
buy |
2770.88 |
18569132822714471568694824069634111386730651998229734012311632283697791858500134615728433095437887642530300424011985954252380247182083093250055346873006157403778517735128134980781211648.000000 |
51452838755803078957115758898015181897324784271053031872648960888280803310592003950858518057837708485211256762096034525416550251729599603006964619173024785914918776011629629611533863485440.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 00:09:39 |
ADA/USDT |
buy |
0.70 |
72302526499407819547850816956235426476483738157261189293709886791357173276461035216431042569364519814464588980676163792953995968285546118444736727053611052444517817906632820729176899190784.000000 |
50423781980687018150880948323506547198448666772029440094981447611802186975827214162145176154593039222745784943238629427400942452995443046419841058998161821345202135184813186758699349180416.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 00:10:14 |
XRP/USDT |
buy |
2.27 |
21799588115878457599815885088250128827462986257264704627322245648301586287579182105661596753325905210078004994100376101773302642593749445486955062619514630258219935783655800637776344383488.000000 |
49415306341073284280286368026030435342670870202327589715279732566376940980465892317454431677962691659096397102003787815791798536859191843464776388370417846566384663905812580834453131100160.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 00:10:20 |
LTC/USDT |
buy |
91.57 |
528852246524536626567501722041266735459930906175255871209869098641091460361827011757533869584220973504458516392826659980053814006425127804141506501852451673870724279803694644629944139776.000000 |
48427000214251813957235613044799813001395183679896224762261342267327403772174272729282372296930928382481949261656618504519623328319395393757386467351424302743566562467199430781387090690048.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 00:13:46 |
LTC/USDT |
buy |
91.55 |
605565239075282234090105921710340519575078061142086561863721216793300733386571120098499757759549726137520558410675047497988033156977710136760680332494873830812259626346716490456297897984.000000 |
55439497637342086948904148647391539707438716147275705666250301798854854566234904982052003948097978633385683928022745245057261622625105581036611207575432627641109130591455713203447551492096.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 00:13:49 |
ADA/USDT |
buy |
0.70 |
77882321795578049020768658712190320384777316787960349135248413158161268426054740759164872797919666522726444835067790123278802240738546726246403893764623662706146672291864588785640093515776.000000 |
54330707684595249383626590533082721184269984030876523395766811845827556024724278450051637541861277559807238157938674539616821704194954820970163937350350643290628315324073807532117880471552.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 00:18:27 |
LTC/USDT |
buy |
91.63 |
628933893181283916379113288976047716547514449589698796624033835625668246126809105181702302541158963918774469769112379839758171939079303278617206773672606265962452474990934321860400119808.000000 |
57629212632201040008085459245118369645156664677982542713586125910294687904161506414126347127871656657991584873813315363832872891984097750042820613061037368551882019170481807354013587341312.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 00:21:16 |
ETH/USDT |
buy |
2775.96 |
21174254732128330687394911479919550790259932200939053667063441130231049267488896332773998937802273454034252841309016988373312902216895006836689997677376645360401918834087399739753496576.000000 |
58778884166198961591054409808990901552922766868470739902057744869898724675073753463833846724346311128339080996010744820332773550038192172429632792173022027509443447006106294534944180928512.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-12 00:21:18 |
LTC/USDT |
buy |
91.77 |
627692126870164342560247994019743747589212810980259661265336399790845937177802308387731419682030776142858076515701224121897590866298260578011287010255692374327078686957415213832104574976.000000 |
57603306482874981431744316088669080794979857707424362472274030842956350503835818046192575640364883017085795396429111212934850231476905806413421257679244549580956496433884788956969901752320.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-12 00:21:22 |
XRP/USDT |
buy |
2.27 |
24858532015155873496568828689124777398088825364407195353136539568208294733193327282203853337973874608504504709807749740183571104008753247577254022556303396798962739838013004361447705149440.000000 |
56451240353217476392756897542734016605587613248493593204330288637088225373629749653141924922172991006072806273808919841227090782744319641974042707065476940549265223651294045002057362964480.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-12 00:21:24 |
ADA/USDT |
buy |
0.70 |
79190116727960400891069373565637269751522131980609219541498321737277065087857218887338455586721072977515766695259772394883989582113677256317562362162150046387636075049986180934484046643200.000000 |
55322215546153132275254291816041018846968508288306003358741944453355458986286506692205885629114125536622623363024350591851611411192481297445671978384350119778352062032181212277789356457984.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 00:21:33 |
BTC/USDT |
buy |
108791.73 |
498344600598134324533747619834547282096799877483556695625511868840523513599907142862285486072929609465159382160216353595079320932272266594276154763364589828460833335153815309999144960.000000 |
54215771235230063137326167310726179381837961356801144869369191657477552062405554119809608870070329805084643038133932603075704250044974013523426388264443855734698449366841930221305800425472.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 00:23:28 |
ETH/USDT |
buy |
2783.99 |
22330943877291487701179655048918825722343754604249124923883336415360041541594772597304002449763063799372414988046458844979259977853652196358426448822833524232078829444767655557060362240.000000 |
62169124444940726764432964934282697064366671152801468289797454870393771866163087322743487845204602389128839675869299475845221412533143292651383813549245885164118365858521741728206364344320.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 00:37:47 |
ETH/USDT |
buy |
2765.98 |
23741378235742998277256664682938315479960954277326959052928680957585998733840053946945093507805185925671096535555233308459679380180503596494440781264184781687719414541236541966033879040.000000 |
65668177372500417402376272503202515378613784791323929011929074453747022385278548842873843092262228984092882517132399831096903726563826507160813653029490761041516539638563679898761212985344.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-12 00:38:17 |
LTC/USDT |
buy |
91.05 |
706807400604617314849185388216581912487639024771713450746029852326093938843294432563188680625233038658608511755587141581493110942881952487686303367137444954387509422543242199169956315136.000000 |
64354813825050401788998203780692777043779954143361243149707113116574284461970705137160378726043386276366743692775305265043367512808456883571249497208084153024017902727680598750462056857600.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-12 00:38:40 |
ADA/USDT |
buy |
0.69 |
90757976037630456539505183796161441495870040051477400205208804629328327997959755327015630464769940410334837898145806455308218886332135500969028854017379396979820840134865880323000012636160.000000 |
63067717548549397617755762722337266198256245992481362585640300560677797429966542485936313441082943087033175400842377122206116194054464923264903168306910125706446218140207735472433630543872.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-12 00:38:44 |
XRP/USDT |
buy |
2.26 |
27324975992563074351991677958778483435596100148069518767535383840884798898386610336622070254705899588751504101018888206554085155802290857803140830242235330525155684672291770455957289566208.000000 |
61806363197578415694079183374813538599040070926531992440254128891502839386654203900587449143975546501754787760624751201205234879316772021489127816167832666151254824386049548730275029057536.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 00:41:58 |
LTC/USDT |
buy |
91.39 |
774434456739426798672579621084770872799682138828493423787688976541846570801152466728128049964283789504348213609296811018234561191365964034557982770947425177233627929944228871355999715328.000000 |
70775565001416220678713733052588721168427509086770345159104443275960103052810681799370791135686079997575559390926236546318285312504248563372995098196724340223294520863780876401327896264704.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-12 00:43:21 |
ADA/USDT |
buy |
0.70 |
103566191885938403783442764254244372156462804519948637651641861471718540191031167565256712806035361924659776660797897457581063010890636762069416018836457999436904975491934516191447046160384.000000 |
72185635744499065690288646281407555590755520049145920820079224418479203120078390136897276510925335371128281837547129288900446472351789738993367410337580805211728047510757859374403262873600.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-12 00:43:22 |
ETH/USDT |
buy |
2776.28 |
25480831555033743218206786112828801115471994220523163444699762330240957567232663256513307123202911341889132168242047650621111916772955152336846724938137181705294054812620507398751125504.000000 |
70741923029609084376482873355779404478940409648163002403677639930109619057676822334159330980706828663705716200796186703122437542904753944213500062130829189107493486560542702186915197616128.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 00:43:51 |
LTC/USDT |
buy |
91.48 |
757838703203070626489571002412822232504369606760882859402027934702091465830728795581300162963433502446244744743068179999199009811496035895729054184613448662916545988570995886997876244480.000000 |
69327084569016900524812202998999143359964542533286829548204782495903827428471545074625424678938854350163092590903619310080363814405439646004786010704139518109314759687766628872867637362688.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-12 00:43:58 |
XRP/USDT |
buy |
2.27 |
29964074657156464873130997755994436191488946664417060807899888479683803835380280763794449173483521959240721188226234778421470254621979685657291689503801780494324121848029016006408397651968.000000 |
67940542877636567306342487480419507915001596438285399887910575681965149214873825973016652624415003688040101300669543597333640417180030553017387830183361420868335219593191424679666494996480.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 01:07:14 |
ETH/USDT |
buy |
2771.68 |
28066925228413981517488626682958305573056767264512523863084176965645833081118867283440392514112149943946897178836470708391167712593789143822159098696429468679404240226353205848689344512.000000 |
77792535317090456743864193173567725291262169982208167284444003383993755413322748572878442473233915768051505341291508647290246724109341479423869377284546397805252812204957334920920725192704.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 01:07:15 |
LTC/USDT |
buy |
91.39 |
834190662115643277927597039294873186967526367872159326249836602143412320684088119533493233930863993563599271924633426510718024738311360529208901014183512163481463401653579201832481193984.000000 |
76236684610748639570748861434199013819104993444030327796986277526929083098006970582261057661483554417407440744066716312420120444102626120916028374769441145903897715149330230932782215856128.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-12 01:07:18 |
ADA/USDT |
buy |
0.70 |
107313919733601936248184274017577856715362681231522079024279370127046396159669795511493769090653862655330791777363698555242854302357469542163937056604148768778440873823340226798564252057600.000000 |
74711950918533672344267917350367049904029616517211497031501906753656899502465593260803401405220894661178315807153894252119325120583708733903421079175954547255608250638939904437778944884736.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 01:07:19 |
XRP/USDT |
buy |
2.26 |
32327127864436839616741229830971047172904180564270585374174418980577221425915481092561890547870146785685619495917803757749761938473158203735488704973811987097975521744049078451775788285952.000000 |
73217711900162996114915542430933700725295662715836379195644191229950562479206900350493550928632971101895237552026560234103135075490466991522496021641484344175601840729862967287197179314176.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 01:07:35 |
BTC/USDT |
buy |
108671.77 |
660275963685506642040765175391100731996681036690755148777813417136484917988491195459851567759756395461364795546039445248625248089125543643500836296327370657394333271584712103970209792.000000 |
71753357662159738047595242630599032164558657108873576875216425664440350585095683040212868209049315457230340760308866451403608069101702696827283858509288732048685967179464467316004026843136.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 01:12:35 |
LTC/USDT |
buy |
91.58 |
931003772741638600258820117037175118739876527202663488504486269542245055812690156400850084462655524262988771239957849861552422409535895734442754407393719684631284713375457705753967591424.000000 |
85261325507679261374104970939701273809542528578790285130570396601576971530322726720608614189888763014792403081065647478727013550916249752451815366012150829597475503669248949432602731741184.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 01:12:37 |
ADA/USDT |
buy |
0.70 |
119742188302559012505013267519231083173185379715534218182498601597038525557466129306576395873807459273326328382291562911659939710166653171917087463046753417907460463676395019929520319758336.000000 |
83556098997525677383274878886429918635864283105450429603615734175604631670031552650682567438750323606078560325659559477140830409978621454159604230225663862843256769105329810026984537849856.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-12 01:18:19 |
LTC/USDT |
buy |
91.39 |
969739123861204556948131996168844919865854484582778580515452817453056282092421470763217010227537297893843979978267957748247162573728064247866927170428140371747130028793336637211602321408.000000 |
88624458529675483383457616564752866875428399214644908295074654621899318681802457887018041383445152947721949447559840857188845098841620333789969384421270873178054079562932739309452740526080.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-12 01:18:21 |
ADA/USDT |
buy |
0.70 |
124733547837256895201501786019580525586238046715905368245617386468705077509326582989524964815995661308583797662445930949026784499403629695046567733287501002384554320960102404150019397517312.000000 |
86851969359081975261603473440361147416060587603146947848744093412035331771060509309885337471600419703245017091377675225030514609465658798060201461150040518011656467358506384002056011644928.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-12 01:18:40 |
ETH/USDT |
buy |
2772.13 |
30703801759621787376065213921948899353619560875130961657394539733710188112877253581490956597937897837700966981382431248623171572925425019209565082667763935250047234128466882486920544256.000000 |
85114929971900349050380483150922630219749880657120473280079225733931020516528564116913480198256271713686673791363789911404743465643835112234868025914917243407029174738094031839628894404608.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 01:18:44 |
XRP/USDT |
buy |
2.26 |
36846290031125694203694701433457782233881000847127939200352153587672865338556779579959336839799815007097540414732654505243207957929179299361757941967810682763489787631709660303924786102272.000000 |
83412631372462333721971823770626153073394798630885400128794609053352803006569849699293863248840629281234404498583745714255237968286255706881600757543765562134205856554437734017357756497920.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-12 01:35:07 |
ADA/USDT |
buy |
0.69 |
137642473249409685966163075044012703121170981474465568362314992204507940630545872956957111501719742660984417350947856957046062749077808429922697242110458814779776184468880260063146926931968.000000 |
95510112187765375894890496819431392749471321119795077273412900101494273809285815092829597120042470516183709900453235098573192102420963401402801832929837572132623110324425821610117852823552.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 01:35:09 |
LTC/USDT |
buy |
91.09 |
1027554176572731062989872875164856798153839993978887174377113592735560753961871073148757096750714837899502175011970460966190645012711069359297679170575526947923355968972156348943533342720.000000 |
93599909944010072086948708979610775802019709992107026254914878617641987044045940184431381775619628660606051621089845240566799650614634223645221310872508970203162974646334823927017077997568.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 01:39:16 |
ADA/USDT |
buy |
0.69 |
143055967642385439446906125326202299032684797252449874307254722383147632275595505688155567950140751777318895925164595032230058658578785651490342899949298649581344351512464743662242611855360.000000 |
99280841543815494357826847293623060377426946744082237681406404580874857014105640715336901391068013807668311118956616478373482144013328893755885386797935237890587592194917612310079442255872.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-12 01:39:27 |
ETH/USDT |
buy |
2757.96 |
35277968031784059747281955079322043459313715963921309994698986540764196410950272583060791819552627277135240037490994685812559919594394619434220005914808508533289272991310054813052436480.000000 |
97295224712939171176661231168381893417867903003164128539468262299120964492934262907804313887158793127008387854763815957931173352765572825744897085074098997377170003624261484546263850418176.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-12 01:39:28 |
LTC/USDT |
buy |
91.10 |
1046644568810981237710105320955508584903535073665076993094490299877335178758674134149804185242786740680831531405045470838215934030554503445614650144570670169976935008249337118543419801600.000000 |
95349320218680381879030971558781571612575670726480082634309355899357347244077995443339131329283771969453694893146221135827853517826952059635079578587275780700405419881813516835927734878208.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-12 01:39:32 |
XRP/USDT |
buy |
2.25 |
41509632541560473324761469000856233186003384841536096122601417248402553763350619213405095023706770051867189772148306016345540191128960536555646021789741404275698789684791942162212846567424.000000 |
93442333814306789081274440513877983810475418490781883089504114854080595142979801108305855094610126749048684669865996088971582008438773379524280045420602863139166617597767321495615509102592.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-12 01:40:06 |
BTC/USDT |
buy |
108475.73 |
844184105864239341791490846402291927902505512594355782435185534266655656346359415669704809118883919046930777953855985331304051859105453303542478058038658331217336123693822178653896704.000000 |
91573487138020646188899909351845069894818430806109531917687745897158585710807342415344516179926743067471180465731132716259096870305991905582049708193093519309431326066383397463258499645440.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 01:42:59 |
LTC/USDT |
buy |
91.39 |
1190788248288905760507044845196468495063964553128570568539939302784827099787538742435017311657962639040860791887754171034198789487306008645022598187277463196247390141767928734089094365184.000000 |
108826138011123094351447466181155434145875828037500220458975870792091262227151876381292120425048964891648770088628984875938375505964398945233139622848289767771364774598838706179075230138368.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 01:43:02 |
ADA/USDT |
buy |
0.70 |
153166185912538600946919444650980236294070326596794143893207130810840199037239250203200012242427214575469043288254292507458211014423819216512926452470309271898354701567513560268486408667136.000000 |
106649615250900634937722531588577666067983521673222116401109844388367836123239399782638529081866657296979805299286855074396322256006504359842127173458836072091399030125793611221561447022592.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 01:50:44 |
LTC/USDT |
buy |
91.32 |
1238851904508427897920176440420969806093673289987831975208556693304691536708044441297283168368380318217512087499935242561742834355990127183530719941973202305231613389852852603275878334464.000000 |
113131955919709632420843024627375390733593795640809351847188395251977294750030271545878212979341437233241893151043540196987395287163455914243597359782705611107779464100017776440916681162752.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 01:50:47 |
ETH/USDT |
buy |
2766.55 |
40074936943599576974298658842199018101392363121786667732796482388164010234631738066658574014124782901978553955411336001363499646167380076269765693743459210937643391376794179568356294656.000000 |
110869316801315420295157048127845825654348389430776949543650885626505355622563998799304171580370068826160471715132876462231022582649213822038728960930393713941364160543930447479315040829440.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 01:50:50 |
XRP/USDT |
buy |
2.25 |
48225446278423929644550573321985736282794986457170071501346552335747597849182473557144701756165416425930528915111480785373430611645863691534441610023782835836707087504848321566923567398912.000000 |
108651930465289116526698934785998922775683690760546223711490663561697246898795020565141058896235176893069782179137312487942741368798842158436048774963371026554027285493548736966105717800960.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 01:50:52 |
ADA/USDT |
buy |
0.70 |
153074887659550488465788600069414330927074527745693099754317420485642660970303263280520434168347638478669069386263719586888502594424873247675023432116889109998570870246270949811110964887552.000000 |
106478891855983314100569836400535551904340184099001108882838735817001308943195812605938697812596265767000800309557160833373083177611543992968918762040567796159821637754857869002483366363136.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 01:53:54 |
ETH/USDT |
buy |
2771.70 |
43979509511808737591384435026622106834013816944662776022673407589647982615616723313027144688498050620772217332690318529934760814858686887741034690196719624183475708669544965801315926016.000000 |
121898006513880273044942594411748096509434393576668453204527543267439945013951790025391807691700918606523372903604556171671248335298560548871947037950634060432471333995124817409368385388544.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-12 01:53:57 |
LTC/USDT |
buy |
91.49 |
1305716978725573046038528969196894395837543854454186603942926427953522946505589164516642952898845966795160767898326608137408353408603506456907015734620286812297360988770209427522079162368.000000 |
119460046383602671912325768302842480638039823548960909755235601673298344609776235850585410902174575714929924017285752366197073323875027776543396197559767553655879621598352759601799530283008.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-12 01:54:00 |
ADA/USDT |
buy |
0.70 |
168060358104982244360932773548389303894036753454654162933185493953879123196643263848325347417562920710156361029304396388617902683523430427873223972964395699660929154106363831243365003821056.000000 |
117070845455930625584828295288540985264726506392838405070157176299672775246893573804368924496922265347227856047677580769806185355361533227364273009927669489149713988345814282012208238952448.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 01:54:06 |
XRP/USDT |
buy |
2.26 |
50873283321573266882987583798220778494510260786951301694983330038950075092340845884992503517628031887115793669389223297479964412848115205107549708297005197300529287052035158463776127188992.000000 |
114729428546812032550400845389752222824005506562197852235347774494111712974421369643938023146368359702699882499613822085226686447025275536736984001385773884310979422852984969804747380883456.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 02:02:26 |
XRP/USDT |
buy |
2.26 |
58118611757647859387472403251844567693947145158317094842098028669128509061304402867994369047196809359370019531945261549650853124963953439175010378939103549030792366803167864049172844904448.000000 |
131353874433459929860611238117661630850711271683796703364972193111917955336076719945787934949386310904988329661455808804996476287836341843694126150879870198883097664842786027423561953574912.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-12 02:03:34 |
LTC/USDT |
buy |
91.74 |
1403169794471231306244613824054902708639545173738462476598939600109964696233612738210510034839502347491292296388056306512297450584405102379586377363498102157307508017313565303293142368256.000000 |
128726796944790745794060099900199774288220156154393183861639508945875191180559731004584151259145780942977125416255585767759743040527801193712939393383906380498772323782153921975738578239488.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 02:24:35 |
ADA/USDT |
buy |
0.70 |
196385202806416993290254022524911650955043492274361660504221015598331998566558728200362633894595060779387171027343477910395468480432375094969757157738102967811518165280970196418094180597760.000000 |
136546631511301737088735681712957642438652349497254245908525769259874418028624971338962332246843807461398832112374783559032396895927562235444725818701701710177313492563769138011808672514048.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 02:35:08 |
LTC/USDT |
buy |
91.25 |
1526247915842768470754019567513938317709692662659314230435038564540045801881630401767477435436530568674643192865946448972838476062891564956322740413435563441693978776913874380668448800768.000000 |
139270122320652619937134345678413789697765790677047310793660292681126836720733733964782986069864332722659811206890599435596810916127779382447982358786161058005428162247234202316479691489280.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 02:35:17 |
ETH/USDT |
buy |
2772.47 |
49228565096913424178309437843980451911653719277828553592790286143455727191386640743636842161793387048284080183610899484263971072033207001717054767827068054102074173962248846930738151424.000000 |
136484719874239545896981529868198783609839885644377236503794040471468307505801651156980129526928668665521522123986350857088624921393031601554582209769706964685031027586637325567057534648320.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-12 02:35:19 |
ADA/USDT |
buy |
0.69 |
192480969170750891058236700028741531020397290414875898286419199198361358079304863813292247648365640359052288034043668158048104634694581904481664725627502598748550331528047225259285786132480.000000 |
133755025476754792078602120236514917013021240878568197043420524843814928465144032068424292916170170839671250867963372279597566325386071872228245711586994320523253672318879766546732206260224.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-12 02:46:44 |
ETH/USDT |
buy |
2770.41 |
53221033433817760928443057058749656872911066689806757344819034473058161036475730590056840860435406337483786798346673253826134456558929063375908761140153761787350934815171168062981275648.000000 |
147444083235383052550151188191313176165631669553177326793503299055876388468972878066383116201578011922362278804051278403068509141674104818323755660636209024100962323418847380949239869734912.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 02:46:45 |
XRP/USDT |
buy |
2.25 |
64174454419379740056957199472943289695211044964287245821286858077675012370914504986980486019660725074544700282839994014138067561768256949768852316990356875787559002846592744895198844157952.000000 |
144495201570675413758884297006894978087545927930360883419454652183824452965268468865805713465414497012391128739844301898797567300293163263580133635031093740698097036120855545824864565723136.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 02:46:46 |
LTC/USDT |
buy |
91.26 |
1551668831243281892587347297755403123404332001067374041350878514958133575983058381971185532447291921836894604674986175958724223039260837701188641251529673546700477167338104223750447693824.000000 |
141605297539261910430314640528847759735845429764697466453692541164384762187224221346434101326743550478471327389908315652775044474610086785335831648465496065235058197436301793240502717382656.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 02:46:47 |
ADA/USDT |
buy |
0.69 |
199731133547030330553527916430530122042412592306188225144123607632680383478337097096940394607685812342044972726514050847532989964467904698955959220193840993437682845183723070938172539011072.000000 |
138773191588476667893426321938941458482334403325577691509820081069889868447376255293803979935901003988364882270356862021760293629835446610980226915128039969498299319204445318835074150432768.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 03:09:48 |
ETH/USDT |
buy |
2760.87 |
57541392428478218079911011588409645338431559492795692704757950552033660191649786347406639346369667012498888204085303251529447561283908402682440987370268654295358358356031227710360518656.000000 |
158864304114012661863052677370570180702514498133892264842630665843950278745203313601622787457143709430652271605706048199693687752917243306898017581414380125171469834034806539783523132243968.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 03:10:14 |
ADA/USDT |
buy |
0.69 |
224203654999614620072465331022043868181230645686457779679641902788715320975095070783301932781727633087555523618849993415113283651765023579916881406087466964035456686460562705261380071587840.000000 |
155687018031732395640945546485170738912081854639736942701382224713449677681988802452486013615077808800428170458332065281822064132011583124813392928681653999371867294504719093365997131792384.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 03:23:22 |
ADA/USDT |
buy |
0.69 |
239189379184670981161397371946183988635910742310465461973143110114751577487774476805705338339959222213024330757121478678983116109593697668639253099793614932695181273669844298151170267938816.000000 |
165136347389096847273539796787239884614051936240463999213256256392434472444438725092677876399550037510276646020163810800912246199786147849498914600828820945286103930116048579609779421315072.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 03:23:29 |
XRP/USDT |
buy |
2.24 |
72108728976213018183014020233727394470475242687580813066899671946925040626059865910612836345096095648977329832761607335314141268161156850823730334270226403100910553767104186897174859087872.000000 |
161833620441314889304984875637609691779056610845643566242826457661579390300190182694560184816350327283177022894101710469091930064418581047642908392738391679138958667852808335106008200249344.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 03:23:31 |
ETH/USDT |
buy |
2753.70 |
57594127186145407505426501221589426057731206837552000851502318040468332046594178683036806655053735963894079771055660139020872225644571665897086564633286730983807205864219431235982721024.000000 |
158596948032488595847167203904186844002269596472556520532768537779555000990289860666370420484330996218050501007972963577669341418412647865338938325251770019988237208778882606944506548846592.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 03:23:36 |
LTC/USDT |
buy |
90.63 |
1714939965484263947795928545328124858375237241205506581463359088616410934126540776280793256912772163287651805837868078818803267063771993245666069353967078661025331396082390498542239088640.000000 |
155425009071838840006699955577897821054888070820172742405650858602733495384582709491362643999215742364255559968611428629964597281093451965870886788685563267478972546226360869385056607535104.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 03:29:19 |
LTC/USDT |
buy |
90.51 |
1965815245978803065714221403412532488026557558502335311911814575356725609597903117182344448830740662691309778469413983727798526353378120632083006087326013967538056789715367138132993507328.000000 |
177925937913541474590856725687940649576010402424039025356046346579524266133299088465287573475240013489602373870262838824937559174530325254783858998535872789900616035656697670193485126303744.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 03:29:33 |
ADA/USDT |
buy |
0.69 |
252706404572856048163583708318583457922684000522356683108864318711276189906240198931943736048891454845363691462686883500252076377355896523052107928924790533204317185194074735222660515495936.000000 |
174367419155270649427321616953511182643284312219384070463724028919140979306736588321683261370042888700347344964610869366398057946322157188337069918933301508534661429226694155330233936379904.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 03:30:04 |
ETH/USDT |
buy |
2752.49 |
62081995128834352944336668235340277595167188274663466977515816459853810910261582580213751436541218590594954056490584282742961136380855305362599299341606809935329784170032866745670172672.000000 |
170880070772165259316837320876610359586901820292361467304099340202853351771434545148242918496839744180607496230300313516854703693888602934571594193929122400361987547567278304509755681406976.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-12 03:31:40 |
ADA/USDT |
buy |
0.69 |
262765018380354211186831884178991507222855164589192449711468193157677680996083164226758845058779222765314998565967271040702050301537590494224936909505360567314245803704299536450506561945600.000000 |
181544351198986720799026126682697221432732817919965212978683138134461911089248016770809309453132557453810116590581112718055975163090231182189533396175985466444220099250903030984553401417728.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-12 03:31:43 |
LTC/USDT |
buy |
90.65 |
1962641634583640121712963424149629005038733374936448180980608572126491980045389078376988399197624425730613571259024306737555925246694392168318869748390375041393668233827539812312237998080.000000 |
177913464175006991947979637293895293365384884503627684509564830149039070933881818525580688161036917636852938136738002729642462745191561693951456000154367981385124187058481248488514706735104.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 03:32:20 |
XRP/USDT |
buy |
2.25 |
77649948735863024742758028483741818572683827336835432271199882467351261778173326005790184173077452118363237825141369377515614740267087551084575598800298945745981350380065716412255806947328.000000 |
174355194891506844070781996672120030531745253675021454677604687756673492308154859135909258435530496248832844883604280513125292144763201931153063265181866297812171662505783666229024317767680.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 03:35:45 |
LTC/USDT |
buy |
90.72 |
2194187655753092177670525623183510332277226229410841500362781885841033935949282102310087238603280844111140498295905593546378832041216285336013549758627125062549117154410036686547111116800.000000 |
199056704129920514629195038500691367953486181668176852315056913270628601354848369418532829706968789105375132841559399521600255579774787050952991912016677474188638561313917030809592290869248.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 03:38:33 |
ETH/USDT |
buy |
2763.19 |
73475208708924613317800378354638569888169342047823168634576143310158440961842112047790818919702110991520479201567422433483330006522780394509173054983162876729494860376569793407973588992.000000 |
203025961952413397293944887162226366473604205730723465152315241518111886047515816541238943137539108720056981587561895398360111155131403489954510886305760446538011637163520111772474395328512.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 03:43:55 |
ETH/USDT |
buy |
2768.38 |
74802935084495107679058541882501173653592194488517666441008653554013205447481881024710115551126564156624001689963185118750781802664923155595769562193854816697402046036122863947512545280.000000 |
207082949429214571040810254677609078856391019534664485802919614852402011560398296786470164535990024217667018236503076435276095516349991278833738971557687620604610881344490455723378621808640.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 03:46:37 |
LTC/USDT |
buy |
90.98 |
2321607700973195568893758866081778908102868202197480657998336027569451190774207294907729451393471465045288500976292582898407395822174817496048845809844127190820635087372958223400584609792.000000 |
211219868634541335891616137204668045645050183417536855539346565607820143282567052080147752185082967150732454585632322892631043456630673980022110740698364001579044688920850126892115127435264.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 03:46:39 |
ETH/USDT |
buy |
2772.09 |
74671266539632725202122628809347160404729582653551468698997210474656434743962502273109253133609986982300872438600108794361990474519993277060206965521518597323998999763698861233072504832.000000 |
206995471261850504227175784998484003522098759356242317725932652271426942135654589180600295010743964401389784269058776642824994067175273713394367839749372522196540693104569766022137381912576.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-12 03:46:43 |
ADA/USDT |
buy |
0.69 |
292552007263647948535012272597797534799811394350407814291741914210442880871144496837817502531691729086937467756509944316052639124025431128511533838381096978111296398199800217099269023203328.000000 |
202855561836613495997610280346798328905425691816471396634899117485087202648414418093717477409518088890734996543000438531951029880952813284261718240255019146509206042506677130076245425389568.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 04:16:41 |
ADA/USDT |
buy |
0.69 |
324282162287433281164009698917271662307959469426922515462094011929146169775181972367774063405135043865814114352492311084757909300701391570415301899048772173132105649951185723790820898766848.000000 |
223624979113413977631655890593431139933035740279434132807724798082354051214436126439843508499298539657159437223845922273292002960111522509206318378187569404305463066826378409129312522338304.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-12 04:16:45 |
LTC/USDT |
buy |
90.06 |
2433405280159290844213632740194683824507066930648453054919032318568966471321417572327537113291878217953017191733353161664024989441210945913493771513597019732707205152453608590410373922816.000000 |
219152479531145736415235001112765296512265783519159905596929412808542156869921098310116529841751980263058412972040977215465233933410889658483772328170255561189007846283291868020775954939904.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 04:16:46 |
ETH/USDT |
buy |
2761.22 |
77780629555241101482061789405836896446701752975892559989532577808113491414470156994569706301324078547013454359039053495058946801422502473717905495545594704983622954266932450475651366912.000000 |
214769429940522829106842345283646012397096098438192408538931297588726511154414359130830952440872955767289276549891507359086072035226852045855047910809386748991612342414421068158563600302080.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 04:16:47 |
XRP/USDT |
buy |
2.24 |
93861060177360121825361723096385647031459116465325144643187158880565491086209131409739950797650587769233758190894821708168526496974671517850465371993601101342059637667498640524565014380544.000000 |
210474041341712335425145277412292983073776023522350055098450306455175993821867658013630567412275421104483331832436928772253636692101414102233191806580517518879856830282157459304376505991168.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-12 04:23:21 |
XRP/USDT |
buy |
2.24 |
107540687656451888878853648379749684922692843562988129029904995316492695763304619161429947014767215088984875179304183314770325333902657083014797124320067321280389112903560546391972263231488.000000 |
240977172900577398127569728213229430227001468645058496815396765917281454745722294293185206401677606827968872020566869489245301379669788226122565912932296396299752490721610775291292804972544.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 04:24:39 |
ADA/USDT |
buy |
0.69 |
342555308155738053118386767009361127693089607535542139855725384647310632839050994424244666186228856996539539643878837943258745719473044014965220196252625708794386348540727494110968641748992.000000 |
236157629442565808118850083221194051337032865932135020906759483392923040260088312614793234163226635737621314168837883867856252929332704771868058762525944773890911073585340013962315683594240.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-12 04:24:45 |
LTC/USDT |
buy |
89.93 |
2573495795104130963209241795859248156028009913883621664395414750387312104095466567915989484898577942343910950332810390931243577850652572132062836196790037837016360968600350181326829125632.000000 |
231434476853714504322993155211996873335418259595851822245191748785656575158039351007358624806555461538688940947613375670382699171553017643998949302612986376790400607208291609513407977357312.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-12 04:25:20 |
ETH/USDT |
buy |
2757.61 |
85741244985528701712089658110660666345989568641067152694076405827480184124729179438546748582559332400068345610863901102006613281033695475874108996041302845599724526616065457253093736448.000000 |
236440914584543814898207655641976406185145397200027146421132586011078723329636545213563887094393908597797610886042353824832707425855147347037719405612506419076252580469906070825946012712960.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-12 04:32:31 |
LTC/USDT |
buy |
90.05 |
2885978122911253312543757029419155789438509524033177395463971677106477292794379796635892052056258027508188418378190001609975036423495938447501196674327274361592869978622595178419609141248.000000 |
259882329968158341326957548299756067436102632069301377555684226127271974480311321500034400004005396776036267918521023159067786271243591726220899005519120740456535498984545424255644948496384.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 04:39:59 |
LTC/USDT |
buy |
89.88 |
2949066388143449959640961017778621509160666615053255339109145651529100458141959256233050217566112373828589848523344114600423601214729395725121179596301766665838891696104717599990580510720.000000 |
265062086966333280343647376693881870278300972621693234122193163063557174882750790938179003852822957278211928129768815589992674860641235069657225325068034268660572532075674624821238448521216.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 04:46:07 |
LTC/USDT |
buy |
89.93 |
3006224554728419227038116459165822047219193292883017624722873287755989213079291533388096914079682764781967066913166741533814323368678105195900805556311619405173298236297879765630968659968.000000 |
270349774206726765081485159206185124333688105652946198907293053082724407845330055047211030173494156875935346593012890990581898136134364550232791580429753540701018936779005925795572645625856.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 04:46:09 |
ADA/USDT |
buy |
0.69 |
384643987692497397820922595865120746263049448576508489810363403821848233722958228836636817689850428684766411982833626746252759004595807859096731525749491952373494571593783336166803728498688.000000 |
264942778722592209993423338173698697006812661968112072118639263924122726563378966514488801047474900113104554761709034002956546092120530111118933004281061672483306149891972373951119420817408.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 04:46:10 |
ETH/USDT |
buy |
2756.74 |
94185132855525137790616898738075120070376264490577371003607802507038571987100507033224572137519340830680500741076751205706598511698937355762594229715257082906441042262139365857270169600.000000 |
259643923148140349717078775658430009134012542451682478392728787066870677618012741145879393101954036040276394685676928999048772479229062451057827114256611791143139945271077011892656842735616.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-12 04:46:24 |
XRP/USDT |
buy |
2.24 |
113467578454928665267953962304020272177210023671689806619794164927737310073053034445571021362876326587632723610595739730008934662708300260263455756718253842890837803310215637822201835552768.000000 |
254451044685177556944235284848772117430227250232362255844926784645214059124278211664552248865497317612663927813438477320933904025572493214740160044609674128454181064724512626859693104431104.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-12 04:53:49 |
ETH/USDT |
buy |
2761.86 |
105484513797348896141370588361148863750074013449078636437018980198267630674668884006471477710652619918122774369822508369368435481592553192544917692632834340905434098914001024165179555840.000000 |
291333459276346045482721326304744052467994138544001081067142450400830854227202030171129919502348732523394714422502397232789016058191966486592670110980875870177509687528534282365267938902016.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 05:06:03 |
ADA/USDT |
buy |
0.69 |
431150714417903416079085626375421902471560259220227336952365622556903317766067148466668412816914621812766014378288393530522678398533058658461076784861634741860284471862146428127293558751232.000000 |
297149072376819039827707686253550977920505045188783580403973202202999428705167018376256544967771821817350800562987655091344768467225663427076541378305840404372878085759230329222340385177600.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 05:06:06 |
ETH/USDT |
buy |
2758.36 |
105572184533303363183497451456785983398318870895392791312628140555446968990005024274134057188884639113456123936915403548660935441887169623487877718535706261766296432423955637675728306176.000000 |
291206090929282659031153532528479958362094944285007908795893738158939440131063678008731414068416385381003784551727901989517873097881150158535010550739723596285420524044045722637893577474048.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 05:06:08 |
LTC/USDT |
buy |
89.89 |
3174791068090967083321561803393128941724165337977973057677015691553148278990314883492908860083560836682842363980861059092073478272426167247304688337076033578247371255935466166731772264448.000000 |
285381969110697033056874623919409105850130357560498654484424264529063041875378574667251547505553446408187825597428292805471372497698854484014464113467562220789789174771413279011880642281472.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-12 05:12:22 |
LTC/USDT |
buy |
89.83 |
3501931276436958409030812481952976235135918311491020447644478189006796319873533739926489302698257927124970471096216217551878798706061043535263196743072653885716788680343088309018732527616.000000 |
314578486562331952019616848783696770088306218973519966440722107904324508510931100770626986558196407780119862981346118000047364789541896159829760438579513836188433307015210287045983783092224.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-12 05:12:26 |
ADA/USDT |
buy |
0.69 |
447181486555098984361606840823472091079046093679156882390563680893205355034610511279685611132733058666849480426496210787721510992423907247605726837642755513583568264773581391895533660930048.000000 |
308286916831085264749796224552638692888548495762847510261294591009929235098416540640255551053318381412819258779325422668500489420603887063116983539991437615793164396005738337566743538434048.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-12 05:22:16 |
LTC/USDT |
buy |
90.09 |
3630308646664062790095625325736091897170382943715823601870135833409202230628092887032524485193121396320207339338451735370752743361191562580305416127201003979798619692888335641890275721216.000000 |
327054505977965445632640854438255926821227614524968994385841349301037512675153760599922522701926628410525157776190177441607405924770389109248558885216959971509264074773237201680212852473856.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-12 05:22:27 |
ETH/USDT |
buy |
2764.64 |
115933147121652772037091110849527919575281052151420402804855419531236610902586066389546650971815335607422849740555338095372392205643210890781855986603138496190234351326283759294783422464.000000 |
320513415858406086017255735363061325881786253206795657296197956566589580038724186343992925408855325927452437065842151025252615472966416760033755674628622728732116997389673034742220304941056.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-12 05:23:10 |
ADA/USDT |
buy |
0.69 |
452924509792700698843804966211094562164975949405123055066912074877416696091767632993595107794045627061607514214874246397587167944949365710293002269090481585144743063593995775117720385748992.000000 |
314103147541237944510478502807437374523948846570884541339766069338310595312905215185335058378128845783591303425081708836933849082215941276723877816595953476753782249290426140718834126946304.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 05:36:46 |
ETH/USDT |
buy |
2770.11 |
125013250781215858020834174131578037680153175686409111778082711286062095620438632674448987812713006971725422043096523280549031639481746539984071839163256569930693847979065276267560435712.000000 |
346300456121553890395955239812148750705462752433711341335510404913305688642121248290030141992433634856935932412934603437995558898853754222487627939866407884765591158628975067934567765639168.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 05:36:48 |
LTC/USDT |
buy |
90.45 |
3752066854606112092380164043632021472744665437902226861170943925812466108646578437980414940638706321730229471890759175208042098111506869544180920560048755014034822450750316044116171948032.000000 |
339374446999122845977640333885017873859193835037407769251532325478637963267791395865354928534387030152511357032486984964921290233055489950472155012480493072689010274211973235317790650400768.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 05:48:48 |
ADA/USDT |
buy |
0.69 |
519750641451623380430793187853207499950947066184593869485043123195777480632988344273793507621347945041005469639060377575980369608916672849216380523489503912713172213022100597857465042731008.000000 |
359979294269394354757983250672103492126015938106350494714372394277605930575082910996767872762410196398782974586409335197230148975931716684507887104694000109252042697595371223179890582880256.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 05:56:42 |
ETH/USDT |
buy |
2768.06 |
132645853257840118643374853564659281565649675332864484777482510947720437748768287167751042355500913692086629683927096360891316402516258739017045818270227078221977867494895105393031118848.000000 |
367171680568896903350509018155314435759232108542669811913442029754240572708943477627272231881421070019906458317044586787437860985113374272151411089074800325654839299888335578127898991656960.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 06:07:30 |
ADA/USDT |
buy |
0.69 |
541017765941590913119668698920598410300339354809879223861892051001414867451394452291777232973542179941773899003836945559393532082362602464927469999707408091017264357531863199062890479878144.000000 |
374492497584769262202020344822772420772197507902550743822520493405657968082349379148362603258102035738312210798989630114429604718208700574932680941959787615884773243774572877154382830895104.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 06:07:46 |
LTC/USDT |
buy |
89.85 |
4084614887402047004041263511611917829465770611838485518215953292890735866602551282430355736852724399946468522350263329681603638527692173688682758623608556418511600635912242629177296027648.000000 |
367002647633073915294192166257519751734644315789814184391429194225379995400476085964465242705379406422588131075681810899780083656346124162895607640667029408536731819692522446685344857325568.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 06:23:07 |
ETH/USDT |
buy |
2760.80 |
141010435953032904658962105312718465637446495123722435520908687265634571485450476332043650384691802226819321988025595473013446487110558607928538645533586786654780360484913126310995296256.000000 |
389301611579133265959080606630319508980092490917973310447927653260265198293111938299897054851153879697994795936747257848165460047280786943864541851111234896631285613473355321752226491269120.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-12 06:23:09 |
LTC/USDT |
buy |
89.72 |
4252291343597309296801540841235890877236477243757783448778334002953906854506059288101977831197934075377918926463144089873927743652382282620011275777383736477922801671935947114555386101760.000000 |
381515579347550606823159031325326470313053666590793595117252827725355892178826101856329741417427481361944926549088437431143936496738654688771376871757790447887313778751217413232351265161216.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-12 06:23:10 |
ADA/USDT |
buy |
0.69 |
541470337089934168299863930642923663381180892172203181974215408372388982217054352621242825911852392342657577330771803363512950365235165231706157232773409217138340293402863855646516707328000.000000 |
373885267760599531617443475057163755478649733248944264256413750361829596249170276130410744423452803304023757401130196335114844132688350060397865586101076097205297952193435246232977341939712.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-12 06:23:11 |
XRP/USDT |
buy |
2.25 |
162746540999106122352157574655929248481295958514208336496987578317137508338443551824194777265397193911695131379833793641073884153889729631603297403612952858336061742125349556845169224974336.000000 |
366407562405387501412230369859295030688673375440414973350269619160698618074097895744246512489884999987319112454220394072785119087452288762971502785298860980453807176846659674651234251309056.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-12 06:27:53 |
LTC/USDT |
buy |
89.84 |
4669683693755208437244593232954180750334030004078398148841353153216458767037836388658629022703178557780535115713405207903646146533855790026978208770801294311428789012111362453454702247936.000000 |
419524383046967921132736977046858084293865872992099235875258731854858557322562804328177112114807426715399128902469875645359413604908860932543723163054623834702697476279563059460174623277056.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 06:28:00 |
ADA/USDT |
buy |
0.69 |
595328548198709167407115910553252912751548380108521810738547270099104196699868223352989896225823864791667211305566826128703108720311747701380368631746595897109340269960070888814756455514112.000000 |
411133895386028542923650119657558197767786873960482048347245629120814193051067060809835561349961904555779061424976878964638511251519536565783645955253434560604951118602518364942429358915584.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 06:31:09 |
ADA/USDT |
buy |
0.69 |
630837311145864317313889380278048326573394466044085720692459914898654109360172553933466590997668414136252316455512003407276684602444745485782372076053059158292510065023989390050591407865856.000000 |
436097833195135995188645764687699693157212467990790195667783335953326756361608214965868146182038533016962474740652707265439763570389100241650675793834293739094736785914667461427092030226432.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 06:31:22 |
LTC/USDT |
buy |
89.93 |
4752317096978019825697310846093605510130308618870770361386126166911349573906856587736606358645100587418568695479709028715681028881623567116486928410597555770972408788633515420444581167104.000000 |
427375876531233334644169202939033873814673263346300000185951453525101800609509512961884808826045883232559479944170450623572110542854759681145270511577898256523919274650734412184175505309696.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 06:37:52 |
ADA/USDT |
buy |
0.69 |
655282957146843195242585700057123420876121526049411324297347103836749779110582496997484264248372750414296991847210640429023208328389055723617576963363482830250297038245534383391068370501632.000000 |
453324749754186100431682016045903997771326248870418122018701521516288560845682673545716857015034903861419324403145012475645731463541533613392015186523324613858793071479579425060277700263936.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-12 06:38:51 |
LTC/USDT |
buy |
90.15 |
4927989514798695074915646042425889396579046872069626235728369965992313180047488898026400288458575620491375874066179612427377344118409753900733031815214545350199183187988035072739113959424.000000 |
444258254759102414285956589325143356588765271741852314672373110761679577167912153544900160321854945480069091795323635717795173606610907147072104857271783566875809699824497184467054107820032.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 06:38:54 |
ETH/USDT |
buy |
2772.55 |
157029842442488079018839166284147367956637041709839363705870494825243211210266369017279866334040141635918087869274179360324073307208380619318389662839197146068777830303366020477214523392.000000 |
435373089663920332610633258669528391289149628654644613636193519882847597226041337932876767733615778577753566691606089407753627622299878191696383128714934549919562567072429572035798785589248.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 07:08:25 |
ETH/USDT |
buy |
2768.94 |
173347064894420194046479454696040451293545560490980937672438305355871683228077545737279380637522342298929413848169340589405328087243756081138597759459498362791202910602828546430134648832.000000 |
479987621868755838705190296175596723439051957391063133292377635056090502587750577117796941797341317671280846662047176458011940324678615461530351797074375567663376879958410504713411672145920.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-12 07:08:28 |
LTC/USDT |
buy |
89.93 |
5230600127114207172647010235744250589725792050438497047289093949632143246625318333118229041025336408332932078098927390275288173248944766301983506330471249991175911571284843320060384641024.000000 |
470387869431380666281746158803564625357203688822624112721976534582304711871807944673565353991724377996664990949121110269375630664553691798242612042113865813612224444433279513382619705245696.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-12 07:09:07 |
XRP/USDT |
buy |
2.25 |
204971148084816851059171589195551207370673219598431309190851657441759200521282240422682668998364909838548592504083431488734431055004007362856397200389949539317593029286191096450223003664384.000000 |
460980112042753138285099743848557583723429366824452192587852443808743387986126137829636708665384064195890057258989209475184760026830690038498696637100755936143403465697756854344303702441984.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 07:09:09 |
ADA/USDT |
buy |
0.69 |
652550209160621140068918027045098851524695448652184972090276980900425129511256898516943432819461996566368565065728247608967651955456497431368193481488005300196868429239673570377015647797248.000000 |
451760509801898014923449388060975587225843129674401590128914865135667741280954872313223823391768926184453996109263402834251565452339938096644289299204694375371727396419975577688758451961856.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 07:18:40 |
ADA/USDT |
buy |
0.69 |
748617914180098920072410034810071249615582515257901567629975504598579360533109117640339728726465261611134114884407455523211633292511492087522221561840569114242975918743737148850744001036288.000000 |
517220116907030332822359147202505553854943270213454798505178771302989236033706482025204756315140386733989432536072999985971004698874761414263085843563870115481158929205423390268656315269120.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 07:18:43 |
LTC/USDT |
buy |
89.97 |
5633830327541287917813397489194602109651869934926827269282141712429239823834913786854572043043238241376818292542317640972260654211199377155930022370283838537559151314490626980535898996736.000000 |
506875714568889670516571632809935279164777175388567944630521648104265470648844731482825012219167465678119405105666417326775513751265914831920691407673570470473650852695352141226759455506432.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 07:42:21 |
ETH/USDT |
buy |
2743.68 |
195968759356440013635183482433929310000808644654316067194111535274420056776285465711715568434723192338334891270297759526237626603649934115400531381550795022453977706114491409774214643712.000000 |
537675565671077274913238662113793696201725723435975955506765118338486067813198117140416664150149150634509191000096599686216021416969992597108649117381987363270992580810263638222018525003776.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-12 07:43:22 |
LTC/USDT |
buy |
89.59 |
5881482915031317419986709631640420531770354934626656934262952125854318808660476787444660354117604358274928489622947814706672125173536132709737307113068291468272678678050414385539143696384.000000 |
526922054357655777644402176126901964075682807798458493247242890708025129699230092912567226640860265833517214122488440664037629061777763918682657824850833559677072974063226109195898723500032.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 07:47:18 |
ADA/USDT |
buy |
0.69 |
812906985843194667932603209658180249251893312154765807091300903222463120503647615982570766431366105771994999824137146983332774031572380754537659120685533054679820442085765948610077924524032.000000 |
558954843465780643480445426269057936092897975428152739508566918085837837198910189722249984609094406911788038155863248694315552672244228225543854997945222677734942945780174148100090568376320.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-12 07:47:25 |
ETH/USDT |
buy |
2748.20 |
199321645657690501534483554353339386493075664934812694776501151660642969274345357651986288644873583846800045797746175767094616354455380667158904686133689209159861973302818966281920708608.000000 |
547775746596465005877796370433223371320787913954870681205260669602937089048626376638082474263725801741912171268441484760662099017185409725896474467311197227425628576675253873477411542138880.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 07:47:44 |
LTC/USDT |
buy |
89.64 |
5988623735659702398870182629537078365490797725811654357400274654157103874001510744016191329906139930654396078360849827729375509790901757186528855341668095761355619985939309936226768781312.000000 |
536820231664535699576980406196945552381809130184593516702871728680582349416077446782890197115154606449163901311996530325507071386438218047594419120296193033688462127594419598092694007578624.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-12 07:48:23 |
XRP/USDT |
buy |
2.24 |
234911286908347839616920207831448676774586091841543914509699057652614379101616958388800410227957512914383848444729548857774184902339875143290625545623587953941693976580485396612580481433600.000000 |
526083827031244968272312694955689257098996476205598343909619857022141908443341971344426635715620812398032548998743450447159930137579699932046978336417684475286462027910009451968366077018112.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 07:57:16 |
ADA/USDT |
buy |
0.69 |
874768435874167209168647443039877965384984706359239934297168035723171572219034217869541015988667733091616499811586690962263041211783830322682260132803234611608964498186729717426603029430272.000000 |
602365544942951536597773727622623316274713409810158925240599077611161897893300037859376734543778153603236026169985834049528560215997097271733938323139064567031004473453552515045839295479808.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 07:57:18 |
ETH/USDT |
buy |
2748.35 |
214790050046061262695849198621446713094279661908806227445341507151300104516395340950924250854459133347987773928656695561285582393128961047429420846998857097318535518312377485206600286208.000000 |
590318234044092458873041973180309378453740147880989640060830766828689076263453379451716429611847828171055104010407569344980418068610680849539903038393553381856614914624779560589635801317376.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 07:57:19 |
LTC/USDT |
buy |
89.69 |
6450126762885613589385146134667380580267587031009369362435208676400910294641113229821405606528508261290010419144656103218917862676075039738914245042526744332188976047461112035546939523072.000000 |
578511869363210627008709236834020575119841816298673149718808588576944088722598238365487858476841573529782076217212567229917809528368220987144657379098267011947713473464805723540317135699968.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-12 07:57:34 |
XRP/USDT |
buy |
2.24 |
252895723068938520940146982080932475942002121681785380852387551616163506213623407280271193278974337981437528181709212571593957733520618106275447488361094732458069824693514366829304200822784.000000 |
566941631975946355109238698552251989096839935257374078292908632514563627573012811302844075739656621183250179994537518381878311093927415123074155997896011279497681979541149309083885477298176.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 08:10:27 |
ADA/USDT |
buy |
0.68 |
948537056243399364355241941842919137048161245181926798782222517804324184043610181298623115370206160629946908416761617068667456014793243071661192369422166249559056399747647087060734711955456.000000 |
648989053881733882018285476543432208801378312186799787971907067492646305892252360714073643941502823631248353182334915345314617309531140274789387441156601796102947345419990106916345771720704.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-12 08:10:28 |
ETH/USDT |
buy |
2741.49 |
231994015226792469002510255062105799106814606225310574416782088217870435072131386815940178439283603942171511544369120515696881286247071684252452491744993912346226795406480877124770070528.000000 |
636009272804099211797831811205699586440426376532479493266409399179148577196298996286708924258628782268115417955979566726338467743824697649834550721536006059207273051568385342276222020747264.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-12 08:10:30 |
LTC/USDT |
buy |
89.38 |
6973473789975578741005126167184675120689706872638049797997263342717390977231504100213652686916771543809002136086526981749930495317390667610506444394593029206562545137775610822627612950528.000000 |
623289087348017160782666777243361398375937173697088593915616953868368828855347871278723967009852070637324823061237828200440413364590582071969300444282459246785665713025862297946869100183552.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-12 08:10:33 |
XRP/USDT |
buy |
2.24 |
272981455846021108965361179891175725637571517510963399753854170619717729160566146499759392652103912603619786657888923609958144219222963033139262215972275036096559233462950087344666523467776.000000 |
610823305601056852193269647933128938878771372973753426955693488960659040247068766858761002584116433068874475174039370180105604739558277939721019238341979457306414113030388560312879818997760.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-12 08:16:30 |
ETH/USDT |
buy |
2751.48 |
254240579724355463307470757351911468250804256687908315227830929449727733328033247944508482595275249022904861628376707703044839016919903033895184938067060379208221691838176033859900014592.000000 |
699537870299969615362513955414158989082255691050243010217906389192695041748818554586929371984071255540317642224148283314426564586574603724571399349311584722388118849330912396848414643453952.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-12 08:16:34 |
LTC/USDT |
buy |
89.66 |
7646075316684923242420575180603638309790236028214309414409713505457088921478020288475020358011091521262252730601252386326805977837889984432125995350637736401988489143799651496146128338944.000000 |
685547112893970195848919514264377062645333265068047246149099860275538750366906013276496022825884441694707172642930368792394176433067784321429817588582719931510279411136045678084701414227968.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-12 08:21:17 |
ADA/USDT |
buy |
0.69 |
1059343967158899329094902390508786462726095411792718846068112702005681256219227384591986954978342124427434131244267108268469837503978372800066083995355025396698946077420152240058495961923584.000000 |
727133699057868489201796299564082411098287016237199110479688436046287073843854543319415281465408359921828503538354271548214565140459358572948574627250839097644236535302436712245309906878464.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 08:21:19 |
LTC/USDT |
buy |
89.67 |
7946816383146102952165989897602071034632480500851642963238933525068431397221578400256946590595800779643332523349597710045654957129594989372107033454726062855079169366976703052314511933440.000000 |
712591025076711052638551975834576566540640600607713818784630409998164555569952307370776197072496056737963646931965038925878988813292549776621043871882995624453889927085232640516575228592128.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 08:21:21 |
ETH/USDT |
buy |
2753.73 |
253597558429903007841636967538877633233634610658840805139763371245997816542051876166653852032733021413041121573646706253336480054074000482585419198961047620995053587456613484759011557376.000000 |
698339204575176821692564877393703672789726947809671941003683837749727667896031017507471668869771448790548331543603938563454551996381125207034021622175287313262965924467801271041972838072320.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-12 08:41:04 |
ETH/USDT |
buy |
2753.41 |
279603743119395011755061579764760752842981854905526441081886384418478999641583082491250029180563026119513390723129264565974926758690787203453255412927081422943483439597467108587213946880.000000 |
769863742342373366704448732387946221156330566474166603644661440140171538496114484698035419769585324585453914794266001806498700457774191415138461777652006128734374125049132906147630379171840.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 08:41:07 |
LTC/USDT |
buy |
89.72 |
8409122464283614175827685256482201393032992392774404563805462007748890660568437741469168454448654888610389228828713668026394283538940028163738515906307506128871555209381165487064468160512.000000 |
754466467495525849904279463119280484632699751215245264545498391095000124913580976424629690067820184030464624249771683850834441245390839716562685680748724012650455622169516664703323341848576.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 08:41:08 |
ADA/USDT |
buy |
0.69 |
1077652147129595391690015191630166953828577005583363368363991092199690476191612919158925970203842724659572470619627727993066112232395029021854694329197029070579745488837205416966820781359104.000000 |
739377138145615412051922345250345774300852482478041170496620135660888894915487306623249130356661274851103671362550646845072608745647611514668242945294136722012216142331940064723423962595328.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 08:43:50 |
LTC/USDT |
buy |
89.73 |
9082838032170330610170304525411233483039612660120916882368267200135133403173332752802612817692950436092708246147899875773748970931381095147003188971483838452335050074065063881686162341888.000000 |
815003056626643854979366269609076618066203402885537335324609842032370514228735985210843422154777655784717625467991445455524979729845651122334389396419904486825358030337429688234410881581056.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 08:44:02 |
ADA/USDT |
buy |
0.69 |
1163272641267275141178060796154314807016087572788528382841987850347422571171479271565573203396379418847236597949842704498037275030580046647724366738640638216572774446485257945340217256837120.000000 |
798702995494111143591147931196932906241568417991443912156121543003655846366408847747767375088033106781011983991471759576854335566062095465302274594014817075344774787999103598596260003577856.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 08:47:20 |
ADA/USDT |
buy |
0.69 |
1233586662692649922483552943496813212801653642630064416656898971222618295279229756639973373982150224039231696789979120094850171828678214951968658518525205807147513269882136835970502741721088.000000 |
847227319937311869214593820601183081089981431609476491504154127917744583091305673821668131234772361897355750801100715783821487591170842588833705139940434137148708541568386152634830347567104.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-12 08:47:21 |
ETH/USDT |
buy |
2755.26 |
301344618489204453673522864183872961683444939691352543404984901088406252411214971711910031406852006181315909220457360420921284910804124133518550594087491048103592101164822844026327662592.000000 |
830282773538565577417613620106161926157627178654905153945174243092784910335607219907845245173066137189800402311608803756657344115796771079756723489656359261545580248320521487928643867901952.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-12 08:47:25 |
LTC/USDT |
buy |
89.76 |
9065030281503947029261703027083564448518807546557745834813552806944759418018724853223538518371093517250679343117941406108966377364659187077557770404633354069283961203522705343169054113792.000000 |
813677118067794300495517553938673456104827577832413655784659632400586800097722928515299855184066218290300542839402926225198196875740343167352693822808401471771130357619154566495019091361792.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-12 09:02:34 |
ADA/USDT |
buy |
0.69 |
1306956595158941698969425299143846144280950980707778527292844849462752719396625787697600119832791577756688371832983873688183353788677344164080664341064163500265368265698666400459040307019776.000000 |
897095006917097551899372385024341024428936180353003120833731574682904261112525874905012369213727597325463408530011424172814071496172673897617887804560093726554499393103840864282416355737600.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 09:02:38 |
LTC/USDT |
buy |
89.94 |
9774884442725770104202367178660269970481842071263192339026070612180521675496507876036425372370367755160021534358010563851786339663560839103834042831602995254898528917713536716366046822400.000000 |
879153106778755786359186042152254749317248221481335584765568769098126111437567427079830951728353423116254936291694937887611359578353724933189305778532299327683025731661639984451847140147200.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 09:03:12 |
ETH/USDT |
buy |
2761.31 |
312014965593569996183972844884444154616339111565698129191287568822033790319497376756593149710006230873138462249786782707900628957094838335357602322956683684292186605507680796862790500352.000000 |
861570044643180732464602689585343169456533511963506381853094669019123567724580101762540609326753147233030102876622286529276988890821485272366778239649455833015903992501699163914503234519040.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 09:10:04 |
ADA/USDT |
buy |
0.69 |
1383763811083586206043887838594153584523185376532015934785736990503775712464034529059960525030112906161813983192805925598824032884892466579461724703938898231144809063029189079448603206877184.000000 |
949815479927773526913323704895243635029456625283646027257076873501721520641462314276620825034482420660010685341805017220095685207659285033934637606677640015751415174359436090477731418996736.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 09:10:07 |
LTC/USDT |
buy |
89.92 |
10351636680707494947672404043405913815102194578356934675162996143676476075238161325840526838976670524135019981413548532370282566295415313317616681519939065335403497139402298998961813323776.000000 |
930819170329217999489064891983295928413287658259119398631725042752963909994130166624726634031463323074038227549068569268229343519794051282441986963991308922900771197436818747848619196416000.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-12 09:16:06 |
LTC/USDT |
buy |
90.01 |
10968959262258958059736016058390213687654516074776318365260241652433188694777048393809942736425480803456818063133427089130004860248249735740222202477001243957637087827923161259868803825664.000000 |
987316023195928876364340046159938231234924538799895316967029620170763443080350271491472116686772672999267144849389536116138596211514554062308500368927955818381733096783276841795816179892224.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 09:16:11 |
ADA/USDT |
buy |
0.69 |
1410040371221233101569756083291241273174807292541649015005725171989433005596463546156374704307510995637390005482317478101044364505176964535302541988755449718711928582485053882971294393171968.000000 |
967569702732010219691324773843288567249419321736796599385657315379559401718565316334530640262839725038033462354627348722560967962119674388625519383389009512399328802241797571645732768710656.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-12 09:20:28 |
ADA/USDT |
buy |
0.69 |
1496708773804783997461086793694621630631610862740451684198846367809760009599701349221765424658916063379598034157024245825582388716580912670502839778666525498815084495104656975272055572267008.000000 |
1026293206197940367989893260860042476059351197966329368146521938703719581208253590398988495975011785827995850199632756664621376997115188754173553091181118246039694879937300041573666373238784.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 09:26:32 |
ADA/USDT |
buy |
0.68 |
1528335023457485095253192574027036847821920347650404211738275405775265607871423953580880609244914057481661058051519391338604415088406356965332447563322209459807347559885707291808115328024576.000000 |
1046756657566031506271732022707927352797171731888354793581709364301701571154496022086083048995171885745817746477232979619504081403335132622570447416531257749675933702154240644917967062040576.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 09:26:49 |
ETH/USDT |
buy |
2754.19 |
372458517536811470809432297018644878219407374080367323417568542023442163203832980778540646901651669636183687236914874062600661824549853676474237042885350833791442851564113925627128578048.000000 |
1025821524414710831626825117094952674850774513714093491386432338797536355200056004922860868839532357373949200523940221899533143092363348886873332292985414800524107109770385607030388734033920.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-12 09:26:54 |
LTC/USDT |
buy |
89.79 |
11196181021566059757306537763108989584049713226527562547918093603752567001926841435451100667744001489358566136676053549771798958223042175117689209781756775907234602573663629613784820088832.000000 |
1005305093926416528428648099166466700177876666563295109262731506597441658173985252310374864176588200615729845078395671102357481124867313136158103639762783015872470681912369124077410707308544.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 09:30:25 |
ETH/USDT |
buy |
2758.63 |
401758422411563477837054351047027737154509388852567929447821290970982884711291572916603532058401135466093308187850439543160356553883167464829956368451423360509228819610796885376984154112.000000 |
1108302836817211400860373774040491147821332269966244766943197359642711822621032644530278937278998838593726113921296281125563548218866398351885466624971624651528539998664500778987716857561088.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 09:31:44 |
LTC/USDT |
buy |
89.94 |
12568493062840747322114854032259827529626154710753450279623236958446365428073547804868554166499786022820831936226295098226500096291815397542934251514143079901474925678527502008702193369088.000000 |
1130410266071896864274061645195289618713290380073041173706401398335128039185276100896081037230589461126938776911728817307644518589069114845436576814909578501324180310394800841262516439875584.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 09:35:14 |
LTC/USDT |
buy |
89.95 |
12817683593510555326089687217677157991691949682777929917906437496498934275101176064048648711995726683283573671662533465117415051168994973553904513854467991647094179791971629485519622111232.000000 |
1152950639236274446847708899533918889100884807574190299349498073919696264690237603933065002339304095104520087703189727183293554214060930828901489661431735970371058347290674155068688510746624.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 09:35:16 |
ETH/USDT |
buy |
2759.99 |
409382507346602456303803730669502530617548354527260257135198836160829085696554061936938506812053515093605859997502447704906271547134076595307668353378470813409623264304614905833184034816.000000 |
1129891626451549249760628459806590702711841914606390734817500051871273437990839041473129328000121274175782938215919020364879965828824132646934200350169529012668100200578798813563305875996672.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 09:35:21 |
ADA/USDT |
buy |
0.69 |
1612720352348555518438429271470287184172062603372565286360070197042550563860390725661375839951088040707354795964737413172288986912406997299916562757873309563683644438824072442668898276343808.000000 |
1107293793922518150993431212982373220826445407276555503960729464276401608762016457910943192435459950346722791279799944742653510544823553892367600562060581847343506849696365595652924570075136.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-12 10:17:38 |
ETH/USDT |
buy |
2745.96 |
444547534759364402954286312345208240211746554455478543505083283118691979777847560830796865984185024014817826058683574269143576515279145674091964798029975964655332771972753325931722964992.000000 |
1220709748547824316301446470162711429634798069457173672525514450896316989765600489550052403332391342824273049592284074418029964816936163472807818271392398864139638672889960143015438603780096.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 10:17:41 |
ADA/USDT |
buy |
0.68 |
1752300503261854397786191969762129563776487965673426709904645134874123192922462052778516635955047922715581993334892693554084351323158847336100069027059864937589107473844231706627498494132224.000000 |
1196295553576867884388105864842454694352656732390412006803900964144995431064160820196440878702754293437395822073908290641157079244148094860651969453449817079717000021848657881808619704418304.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 10:17:43 |
LTC/USDT |
buy |
89.13 |
13153479664594754756166455316930740641726027527583970753041808870664691851254569258837005408111887485169963163238830786839909382830138621497764634680335952442386444885641618855256507023360.000000 |
1172369642505330472287655423462608107155048973420221958938926142595490741349005263355122537691688430099039672158960227116846223935714478306138622516895554545262505898995187782518957437616128.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 10:19:46 |
ETH/USDT |
buy |
2748.45 |
470190782324436210278079902913860219704461716184200944224030580604285916375665684463609637669904034357912141235135501513665871223842474556758009863078865761150662710825399276178335858688.000000 |
1292295855679596685210302856384093231232010575365488148055595022961864441338387370082236165827624852313473586120802001451224420727175546513110617792188458768616969449341567267218619512127488.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 10:19:47 |
ADA/USDT |
buy |
0.68 |
1853974437953454240059134659008250645349199613143884579637604617739836030079339932863311240729529423516858538061248184975358587483213917855035400711687829395776971523040695377928594397331456.000000 |
1266449938566004667413760298400869786036513217178133773149824428090601581730180551095534906290237517359627753575750664958991647467144660203384293772049278204278937325711058830227944591327232.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 10:19:49 |
LTC/USDT |
buy |
89.19 |
13915471911589691874161583901056189728749095477540602979538759443007890567788564193539024557075414526110672938317303853129086936181513208010833976742178007440447575516233950162275606200320.000000 |
1241120939794684509759580709425673534585127487726301688552677173213711172439182355920345680466147302730170922581043954364417243753605538767961698976852978048631358252704613995305624940838912.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 10:29:12 |
ETH/USDT |
buy |
2740.79 |
499171106796130210667660369773284094605812657853140553618970327664486181135158724879040485539419524433244219911275650255788293646184155775266614442018930765564193766659206713328000827392.000000 |
1368123177795765763542879967392446253892158908320176816234028188584142552797398996004929329551968711219549846287889772207559200576688299223819881043316853972640337395175542485048058198360064.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 10:38:41 |
ETH/USDT |
buy |
2738.94 |
509478170282783455232742931850877626403353042877147874412021658297804456492528889176445492668306621796645848345035658742679590836110444355851356326100788246686030043596343886906759577600.000000 |
1395430139714326952773099510666144108582866957618349089543817249379369892780121403657310650363051619746942589756042164011122021817282033150633314895655120481302597727235574892797448427667456.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 10:45:26 |
ADA/USDT |
buy |
0.68 |
2086629013650610668907926809993144921230252382185706972045759060445583629877939898417731241505960091528909826765414093834130935709275172541095009249975047664502191781550385727421045343780864.000000 |
1423289650211081582300962985348659803188664227566624031029830926460608642290625319227319171730668390146486026089047446009996677924835568886164478556667375347047099858250263982287988237271040.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 10:58:19 |
ETH/USDT |
buy |
2747.46 |
528370539831524219296977902463803944363666344624176489731973898370590400240140998425071420328342550761311100912228010167865575346425480976860570985527451539831560931343024195758679130112.000000 |
1451676923365519626700627064467817697544548777276249585344066938142358272670311608349741006324113114759100133319528092279724529736922976223253213930183487760228130231989525603468647256293376.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-12 10:58:20 |
ADA/USDT |
buy |
0.68 |
2085070181589050543512024146759248700236648387060916987794987520156408600335606354434454639280820764156666222022932052567411758022322863534415098853936144771163782676886721501530574576156672.000000 |
1422643384898209189647142258019645212703204018194230387313542761161379922685555279461245667021894761806965939629389432306549182459279435615542443476364600210865259709008964866410055324401664.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 10:58:21 |
XRP/USDT |
buy |
2.24 |
622601043719128646187413072043160551719727771193327693305140583487623984105525125560442452567006544325495815933400231777130793627600922659466476429869402545493657998019542277902920163786752.000000 |
1394190517200244877242390646844894596987829007613806961298970373307995568919055005565463698284885938006298068990418249069629057281701390440521776767326679023523953861844338252446332700590080.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 10:58:23 |
LTC/USDT |
buy |
89.01 |
15350036028044488097053852353414344959244431473418708476667025512818950008581629340305953563898445942019211504428228953409708498464883775073861074737249031261642404361472796782968021450752.000000 |
1366306706856239880765382244666183080847064019602654808020451325357099691915451468295264381706441351119611683113391888249167905729611626891165327509279661456035012743850184320754697187098624.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 11:00:42 |
LTC/USDT |
buy |
89.08 |
17559803800229884478018765014295737355368994506128313655896437882664127197174249769933448350080544716868829755183388204860429442558985242454502809857888475106882647897935616729888327729152.000000 |
1564227322524477959203274193483150175648802586807521727896917200789785102877265003128668092498648034392909460549863293226880208079609843828987455107231064813466533397286688458907717386371072.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 11:10:12 |
ADA/USDT |
buy |
0.68 |
2343455377720391934222737688260217517688635720377555871130004146166464100027802011172856235678261821731141998050616092424146147200772747003340069674950986850684200089265681802393190641172480.000000 |
1595424421152042842669342300661409993430564375533282679032662372377991794486458750408725131215545209772279931702469955139828296871189889163550361355884699606128388106478093574399263428837376.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 11:10:15 |
ETH/USDT |
buy |
2749.03 |
568751862558430182105223452609243832517383701729170727691926524858635645903039460338839016939914892233483874970657284800686236721655569838750431892813595015852337567986050153674813997056.000000 |
1563515932729001322970479506728030511415196755368147731299993533682700988907739246435987343085830289128879488937059983915272309210512661918621062186673762900982124671274841686405128801746944.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 11:13:06 |
ADA/USDT |
buy |
0.68 |
2432802080674240326530795842158004664035625643409465155152704042478651961479845642939064318694074147179349182998154096881260324006286639876841971851292622389029591586951330159478882334408704.000000 |
1658441178395629462708167005655754059203974732975719800420438575855100108474808298932923743739918910921389297678062708905055798895330218852336586923603459356631142501659639387924077152829440.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 11:13:09 |
LTC/USDT |
buy |
88.89 |
18284085440743808620766253825290273965050306236912423567912492890759986621755914233168035420167149574947262808311792096044178817390690238828824947221382295488065974897122617251601655529472.000000 |
1625272354827717071318324844026266226421912054033957432517109085307470037555757007272045354090614268956082360718937446405091823730335085956381882630532358143535443733140980933451013328732160.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 11:32:13 |
XRP/USDT |
buy |
2.23 |
773981776759631392121584841112878120893036608326612336554823630365561257777524937330981636365596755088884150772849200335601044501366327106121939564058226059796007400914389592305586298421248.000000 |
1723967009554402940997076665167004822340827387453814157343629163549366865153297498017493242444619527863073983829807740745003146747719867265385612159127836006452056004809733967656745617588224.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 11:36:33 |
ADA/USDT |
buy |
0.68 |
2598098853620624772136421963329229019308625221783481620018839725465239247984982250365781379729883893736236510626626395072069266628991670844529292236559933865475163721931251850830656288325632.000000 |
1758393304130438617842232387168083610108954178396210024051699394518042258235723491833478179621416635117089652350510481771562493438027547681359409368601848134063054265098327700697386963697664.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 11:36:45 |
ETH/USDT |
buy |
2731.41 |
630892263720140842929831336094168672519811508446689803124015818996498580569554131000094077463718086145595323290073586803591598599958250058095739093438953313175004366920630559605438545920.000000 |
1723225438047829716873578973410364226445464164611747005302363873997524657758219853690251560632417373850219307457116877545342102040874540265022403341719181988257792526811913830047917707100160.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 11:36:50 |
LTC/USDT |
buy |
88.37 |
19110115755198290671295228541321229957951078489254816710525569178235295074411076276375412157960603162675960919982559591977950189499580676089889947088468940353914607446578701739961442369536.000000 |
1688760929286873048336986952010796723765798575425355054656911866154022190384138628747278997460208875278294602935061043115133832195215247654312444982859435358228790145707725178464927708348416.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 11:36:59 |
XRP/USDT |
buy |
2.23 |
742745584194028996836732573838359669996244656577860851573681552668327288369099497457331015589533413270705822207477513320677672665463531312456882274818780905322459826107018878757173127544832.000000 |
1654985710701135493384694653190857846299524616450915740213860970370442579232494540871387877028895173052496307604002726205716013665177993747707483046636786863396675404074166866585055737675776.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 11:40:41 |
ETH/USDT |
buy |
2733.63 |
693082512681463651349640511835365758876916772292925004628474754005997808522283296009633688883933610928086414675089670651381313921000790447669526438378158245110076582766016321040125263872.000000 |
1894631149141429665018207367430174374658882466979682984583120020773465411392672055263886352255798913292706996103650422193306031431961270891427089870724538626076700274634148662703808080510976.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 11:40:46 |
LTC/USDT |
buy |
88.42 |
20999078558681303970150952043672174925761132634180743752317827613968945531076512650417817164923679552034546558229777084891251596691061265061038142888113614724900409731162812127869250043904.000000 |
1856738526158601027198370954922754756275251034103595118567814782139864918633468517437108106034946844369900665157829315621859054120416964390352841898094830059396858350800695464460512932134912.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 11:40:49 |
ADA/USDT |
buy |
0.68 |
2685365637006240222950841697320781411231564843049673468838614848941135206182672828019498098988299736367386218808195165101546811633995289455283402382545814175152094916750720134776046804271104.000000 |
1819603755635428225090334880813972029961779591336402705181395326667653491821541893533134607273547649282675298326650562180780166827008312752232276650799109960763071061802270938693902683602944.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 11:40:50 |
XRP/USDT |
buy |
2.23 |
800220642848106264906343694584027925581408591692914372370489456166228088226811072794263095328801125882308621334389257149471508054147803793387554432071168420802944775035770076663820538871808.000000 |
1783211680522720051370562510702856404956527210552234906585299000049007486204739682440087583448426825396935469124128634501485416595968302672344385322450039510270734701557430828158724624875520.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 11:44:15 |
ADA/USDT |
buy |
0.68 |
3009232613751758650504369518610992121274260080448626240953182726671458076777851171451283696583543668404039412859430651040787519880391302463570667830294488164127184256018620435499476599177216.000000 |
2041463405169193159915480665885132843834189807437949478847185789581813191523799766647365259136454130794242169919267181821369612542422559415550857735847027974548940724942746965420707911041024.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 11:47:06 |
ETH/USDT |
buy |
2737.70 |
760562402543932818297266813989816781405032656366969843676997837676776215553696890879723321534306673647347883986048065834698110553066268520282698225923140118843037858991987288689872994304.000000 |
2082191689444524630421003741663420183722777577672447206938175338381137784001451159895719186921197955855423343117293033346057182053948615611426102870592670350412319298686396771550197067022336.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 11:47:07 |
ADA/USDT |
buy |
0.68 |
3004782588213273513744620914770073698277216144900579230390454521410491941099833420049074477136918888787011972056189308878025255218811267947821114250357537932294086247575236034789341925474304.000000 |
2040547855655634142759191696292242461258372446511942063502038813637751826602683258555749305313411340144642897479808072471089466933192430086224881499315841142754996014750532194451328568655872.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 11:47:09 |
LTC/USDT |
buy |
88.52 |
22590791894967481660628219179857135801142399078263539873512924781933980843536894257288714571826074868256971432039284317888731347160167045760478125678210924002589940847642458031329181171712.000000 |
1999736898542521469797223921290578974453305838367590823637252001413470386633151837100523323468417800154406081979933710605574534635174155058554985241599572718601742298531248267226572883230720.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 11:47:15 |
XRP/USDT |
buy |
2.23 |
878571756734363419291871146227156981447891575635447260622220717151568568982502378804717514637135124894976729042302484659337351090937405551142575050336454017698917747539258278212765428482048.000000 |
1959742160571671015668239295554313988913987619635520003651372051264016987494183191068790346345862727119677854216030537433695901340856738022247382106092460267475091942371306510221364210696192.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 11:50:40 |
ADA/USDT |
buy |
0.68 |
3303934503528700159296403221078178709980410554856236042008771404766902199075973538167843867188527868871199198395819247232535008936362742494464836990537504454264431426811735945306305797816320.000000 |
2243371527895987536774066553126441055538009696963923090792257316466883348485375200722523041217581351528072807557144663461680412596182758616451442156085594707569549591789616023498503154040832.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-12 12:01:47 |
LTC/USDT |
buy |
88.27 |
25921323313153321160902588188081207210333542339682176406771003940449774905637391445675195224051659396262887780565847013688885376042271178554042729565389950348433418502727440369167842148352.000000 |
2288075208852043427155201579247117812522842402041784547261993828625659111432786865876661710744996919717946860138469541268999494894380733376155235222599431078911413790149589469515475769622528.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-12 12:02:09 |
ADA/USDT |
buy |
0.68 |
3306759629368828247092322441490130577018019456909306271444866780127293255240896250534674211780691512987211369661103594852896889199210609966828398882813205382153070625505781033508219918483456.000000 |
2242313704675002548718881488737994093852284713215061254911499988004672332641608884843239472268822294510931880485978350859712647955847545134577529145877394058631339310270870963460895368282112.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 12:14:16 |
LTC/USDT |
buy |
88.30 |
26939281213475109766967124378228483840749308881792473218294379768601737824565123296942173985048155854329496384343507610632299640148429917150054837708098363136212219202877856999980348211200.000000 |
2378738531149852258120334973890966982959146120106060238257158338576928427082099661795819381802279379052588562630215547380713530760643373699556179407355875612556986404554487500946938599047168.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 12:14:20 |
ADA/USDT |
buy |
0.68 |
3441340065731997028862966370674439669305026612186380899081767992973214842664231980960079762099493304976489290213432858478633407524148112001381908450179031573889021223982335990597972119257088.000000 |
2331163760526854906268230447763525408276837133341423389929142286302708365102268113367343862066718500279199475436235449331986691885417725429872413278837257740548614350115869534335602362679296.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 12:14:28 |
ETH/USDT |
buy |
2719.65 |
840012680056741691954310495109497811607385710364118463811349530832684592720313581052141833474223613641342608179551468218453282283560744242100893844106176727662813841500716851004230860800.000000 |
2284540485316317738890353426338985363170594505173381712293781692237339021862567045088773954996461322585023188779458143257998958763190355902892755407370173794824718634583465126998994113789952.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-12 12:18:11 |
ADA/USDT |
buy |
0.68 |
3711960808309652749923034532785470345711223002347691509388986340015670223541945761784679350400120447987315331637159260149532998254103631628107046103529028205995638266946369678282602101866496.000000 |
2518194212357268459580449869740846969255640577096127268803561969393379851825932523177384645970226634550131507009691832654082774235404676791255648797243059226481791942316917095072009113567232.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 12:18:24 |
LTC/USDT |
buy |
88.39 |
27919791018329255833159989828361989908459604108026616005508842934878845603775312109713466266950461858663884167191646068627120497193883168314246867120118366612078737742738467497208614748160.000000 |
2467830328110122902417735752786584143888611790622340296727665413084513920101491242111945872086603052418664070324783803906770834978430685348393109748167278466617078226031771136549422098284544.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 12:22:08 |
ADA/USDT |
buy |
0.68 |
3858599361121099833106466678134699845064528164542917731856622286435919933688750730311989204947294512274287300863214332527636866342361353907207977682700122948245775276825499247001692736061440.000000 |
2617673806584554241540733277967084178964945659942211565592478542080421803139706522547965926067030964153686597322377478360068391798146595949683267978276324833031349915076848602471490629140480.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-12 12:22:13 |
LTC/USDT |
buy |
88.46 |
28999777644730537599398191834025863834183781155497112290518885795802968548689878611421704350454635343064518942702877007650241226170766028026004521312549193076983408254661277958538675617792.000000 |
2565320330452863305108159496270462931687159358531681355359438431965917315514746047835341671464810647060453502121756922551469879571867267641508623202761524316898415977911212380386124105777152.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 12:22:35 |
ETH/USDT |
buy |
2724.67 |
922685655086232722931310241868515606753747368237998444765741658754319148479304961346956934625699999169838216246937404418281683332110330177880081624686716718780864000508071485942842523648.000000 |
2514013923843805702636650302922887350769987584640869280473614885678496686078694840538408693152175082488938988788780598247607342598480420770822004081524648274697676719778279766193191501430784.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 12:30:18 |
ETH/USDT |
buy |
2728.20 |
1015913687682023445901423531068619249184739068632597596369972625552293401171968310529663403398621877524004339086006362691855981305843830952613375269208909298582579034658039361799496663040.000000 |
2771615722734096290474382764190605253696821733419447175643525262076240945509508151129564261684984507405746520781062771795842903590217342867056728768063047246858068366021066027650944809828352.00 |
closed
|
0.33%
|
Closed
|
| 2025-06-12 12:30:23 |
XRP/USDT |
buy |
2.23 |
1217691835505879425988915266806410882201098065644868480373405419448157889485992180750201066226011324352010402773910600044679528772920469930815562377667520176093297065931331840624080181002240.000000 |
2716183408279414522956352051693694947344498751325259854614718181610293671599673887561197044631679806260128269560990309702435758168742173194589216149022560681150446263912272173726260088799232.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-12 12:30:25 |
ADA/USDT |
buy |
0.68 |
3910474129739718641884574705445320505402566138860537776717519171835571476911797907148114499989826854483542065725464726191481215381647277618394047438850033763937912522998270670425413411405824.000000 |
2661859740113826291856521364204909222918213821014080265953947602268929377542813872105307129306694331010861958868101301011828185249240771175025040059662399859738514563088387030237360202711040.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-12 12:30:32 |
LTC/USDT |
buy |
88.63 |
29432726450542138182600012254742117401587348829857966078294213533763752797649693811824994451400875261864512207855570200199098648585837476796578364709173191797605958345800616941110519922688.000000 |
2608622545311549716553310642299904226359345340664360653608598829981182807179346376083755965414187010327364507442130277072057336341028087881251532397118909869034513251447985706311258568916992.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-12 12:31:54 |
BTC/USDT |
buy |
107187.55 |
23850252145937831761410964234137594514921666333390123032274779664495012168285731518126841057621984316009648843881924861748092573898067307187192656714551377317155103247779249879068442624.000000 |
2556450094405318583717219604515367067950746662848647020862871356702928799160448036539634786448057654743632622997182477355920191045169496086862082537395854089827976129358851958885240994267136.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 12:36:32 |
ADA/USDT |
buy |
0.68 |
4444709232174911010210893626675756686588343806469159262309992733361892807033013574909505192131271251292866814675408559722617321676165354035553076188417621498667513044941456635273273591988224.000000 |
3038403231114769165986573919660096389206585775655164015630795794683281507094016745185184409085260546175044391965125983451346789675387901604260806800066083152567001145277436152872953574326272.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 12:36:45 |
XRP/USDT |
buy |
2.24 |
1331679412563717903226613577455273960028102517159267145369201288591071801618804756398239348636205402409034856742539904722141286546476608004174550191691889839813429139245934396965834595500032.000000 |
2977635166492473545229657027086541763340033881280758301592084741626249559451602561100144618632962851747798485332500273768555284906386377794865157729583599920671352224554446229872993240088576.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 12:36:50 |
ETH/USDT |
buy |
2742.46 |
1064038295239538239755793615358698053744494697885201522447931899396498862505341475246771410487167673870968634791066829853713494532868825312457286759327616444115814205192614158152855715840.000000 |
2918082463162624153470792357938261827434039929942243946802274759181513340762748459605253760350501089214090855223624664964439035533423238831404665553152315111872694812669171038589700462870528.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 12:37:27 |
LTC/USDT |
buy |
88.85 |
32185940505339021737268392891781080087665494800798348459360287056614303108136073492039327813340986073254408288585246057327306512241939168213607620229606934398831167731065328466571145773056.000000 |
2859720813899371907838561924959849288967779310204701501592324401161249391448027339594484787414083550933554056912475361678914823798248539832087005176570430378479549814233228817760407716364288.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 12:42:10 |
ETH/USDT |
buy |
2745.15 |
1192646662335540911765389360829983944967201386659836136639380769322543435289702340980108949427601546635902408414531030578723266309617978911799389024326488737252594799715633784355609903104.000000 |
3273993985110410459846115271591027139943780013406569359855445640116909201269300540473255748047327813742113680041476769446324692766564218202074148485027072636862324273364710099015743930630144.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 12:48:42 |
ETH/USDT |
buy |
2742.62 |
1217572007326101012838644280601089271083506549883118737715807527722802913412530759114923424557253171795375755554290795947342746885504615652955331425495225246757816272470352421030736166912.000000 |
3339337338732710991129967681447517991914329125068196581244829122510826903750191752512017524936315311432564816772706285052205086127934502025707548474686392289375922560839061723536491380998144.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 12:59:20 |
ETH/USDT |
buy |
2738.00 |
1243949472351097231544092572391763160100276749691128874945153966044667497766431119069050568037965847504278312536052985997335110093887655854490433456579277803915121324068472547071055888384.000000 |
3405933655297304032537655596871617814629991030452924661101856068268202174008578708612382054244269900461316340500468044481218153909208808627388491743529161323588531522146061522076981503459328.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 13:03:14 |
ETH/USDT |
buy |
2740.54 |
1267599496239898850434004792910106265340801237607092260374558106347737494596299756106709504006826978550774086481841637874152852387642229996718964314939386696566322687622363530771054985216.000000 |
3473907123425292336692178331993931742983393365362913432852733604692691308897964277736787531329416539988626381091355807001497667842493367698051217062674069882164656338065616944220804315348992.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-12 13:03:17 |
ADA/USDT |
buy |
0.68 |
4978691109910481104239451182459168859569334698025648110078144070130699176325101961824516161714315187491325814834417172111469328129804998311421006970534924416994208161462757351883505162780672.000000 |
3404428980956786598783711413520048094744834746700418779653472537132047044907749673056830827576849764128070320416468486284443141932744809658690807816391120870241671456137298488643367974469632.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-12 13:07:15 |
LTC/USDT |
buy |
88.79 |
40674030618607466496288036979250579521456866395261054929227945975951349036976565865494473420217931677056715661762269251660850694993883660853425594510869562041187851012935703343695264743424.000000 |
3611447178626157135548634407295369167299231856333342099742704055925342816594151942812112359188468114361718828876878725934721958079351347673604831120241796383066969270919753807393902435500032.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 13:08:04 |
ETH/USDT |
buy |
2744.13 |
1289741460883279158918356435240642533306317662321975805270744208683229334805178796031580843716928262505531615245846997842023753971911583190023835429442807465303381399347725633911485628416.000000 |
3539218235053632815544950707171879655961247165686050690522628253038477969322121901765078604913011021368415400782447000931111531080941065407635171197701201009885931600489879448197788958982144.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 13:17:52 |
ETH/USDT |
buy |
2746.32 |
1367027535819283956218332702138383702982749751955983277369536524625297484158826983480089469193525735116536067255453709197718987775391137513713395444228709443827963395428640726523123335168.000000 |
3754295062171216073609282475851607940218885332279055402041881255783150656460441789729279229116631660161575920572382875129820455963154246967573882898397486538758160715201951197715289895600128.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 13:28:30 |
ADA/USDT |
buy |
0.68 |
5610674152504412985695151395888925186351404345293882252847546488625139664386574684295430565950038486589538674161500379051632690564565527343277378852706496711701507492440186887390381096304640.000000 |
3829285109084261664872619649210564191282816649945322609463371197517185889693392347713851276035407530844239296120788017024602170497404500930694783621571216031699354782075893217358517379268608.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 13:33:35 |
ETH/USDT |
buy |
2742.04 |
1424370931199930045770101542172585218765732173430218048868998056808300201922896169763063434643398222236899970056488314717084664313670571346623224850464779786837957604420868636503556751360.000000 |
3905682068187456133527209252304303137016035436723056142516897161176246127767339638616529374694927259079403514138728413914485318933792048873324121507196426847372640399757596108869131885871104.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 13:33:38 |
XRP/USDT |
buy |
2.24 |
1709575428479926459574958296146098765340781222723805467813591046619363379898585751464973856995251950455182250443591673749591054493219467189039834367992857703282433375595607873967664790503424.000000 |
3827568426823707327439578952832020671718941633136998264634686067503876295212704644752646923561818691902808802247051432321215037855774562265604882989694047068884266122185699119948417598488576.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-12 13:33:41 |
ADA/USDT |
buy |
0.68 |
5492776480139455004198149999149655582960757529698653352553315822311944311645032705221609344547712711959833677906094433585168176327600031574158937337663060915704039642717975466482315846221824.000000 |
3751017058287233754697318791377899278650411566055739180846722260965267369934740687379156232244514153198803088285974779541388445456102338315459664921562973252213660636134134704077160631500800.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 13:33:42 |
LTC/USDT |
buy |
88.72 |
41433687073055553648981495403327820503226276500766038053580645553231908786905988035010263498599607048291968918075122002772190618727429585132037271267005221870939266796177780560558655799296.000000 |
3675996717121488832272970942445807232574882315087434362098438714534122108472989780734348001067756699818425965277210294352889250530840952197785437316380503819623232321518284093388845270171648.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 13:33:45 |
BTC/USDT |
buy |
106823.97 |
33723487179694397323012958653264519425801820902878952371835435132942890004369573235788375697932984889785127689381016891883259712212602379817957773525621020424602689509914505276509126656.000000 |
3602476782779059144666456053914523349704292235858674087503755616679702035366230178562662079397873747135961828019162284720993178886034295320321140920483329331547383511769458861499506338299904.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 13:37:11 |
BTC/USDT |
buy |
107008.59 |
40004107947552718645472071434117714005783281249248781369989157670053494281964508051997568936771254717488674933918593532800391285034843566781320880496117245945072760504772494289289609216.000000 |
4280783185675410359913828170354672262438858179244835351654552567278280917927380098419500409198089704491643918288270415306241090606356347257924537359804967039016704804641408280026735850815488.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 13:37:14 |
ETH/USDT |
buy |
2749.05 |
1526042640898456632899271179543537828898527563291311342938486941808169166237907248980844010028258621241185640391584474705730331523274833230021317998311573443284732450814564355919266709504.000000 |
4195167521961902439618817315748838327373005398450679085373826473338449599881977564211891524591093827968836270964437194933415122972950853960349486408440271260589910626744654897690056826290176.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-12 13:37:17 |
LTC/USDT |
buy |
88.91 |
46240739753938405129510437629540648625156240782571309337755480141052200906994273545358303889432211031531785260962215142902279925177329241353054786386855603613363397248630064125070761000960.000000 |
4111264171522663233320162075304642157673746918532816139251636150200269810069235498168640195530133594328702578927697899717644546757959728716754136124675803187262106537349735950016562033852416.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-12 13:38:45 |
ADA/USDT |
buy |
0.69 |
6364208131838164985975832297619077366134167631539252254614066378557772746483128166970144017236947599134965350536741666681344406818062872693960204810273383373927878965652724076599763624001536.000000 |
4360755411935510619898178040626949487505241239667339352814426866128181927790175358106182348338285396906828855932576607208405439274677428476624280383861582899554065599527153593293057883635712.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 13:38:49 |
LTC/USDT |
buy |
89.00 |
48017306783110118577810689314000961724175548499616120072872295488995548747545785907341814766576644038824369718509231673335544627401192023869631067608624327218148492108467186429496542625792.000000 |
4273540303696800367927350244117685048074733051730442160137122472611723902984282876080502684326420941718068109015037876728609902326601585610873389287104157646755599471233703654770113182171136.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-12 13:51:56 |
ETH/USDT |
buy |
2750.93 |
1710123370520181013493391781981180288685360808930457711519046280321115651785953832423319890813858367792695606705744173518552861855520372470861075042431280982376885369549831141868886294528.000000 |
4704429683665081269628181052449061117884993756781280048000424678835834179278414778873927623500678401015069148956038953153583582574305634203344639395736116774104519780030424809472674309865472.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 13:51:58 |
BTC/USDT |
buy |
107117.96 |
43039851487012826774594641893793455122409265261820231292408397839028809048383937144154622149666641562001516657322160720509432014872024249729911306293064661733597389593061969549003325440.000000 |
4610341089991780396120037909637863439454957781373112153839717452943110834444537005704013394887541030756626992155774942467433046011883113147427450900345072739962740894185046779767808155713536.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-12 13:52:00 |
XRP/USDT |
buy |
2.25 |
2011277719102539546504624645525750413225409008210315355116178225411626449744371703356812049557386332234806099921331717216106835832108037665504685135682697356982123953221576904748591340322816.000000 |
4518134268191944669479044444354929821624648536314998693899875535302565459005379340999265075854493968389621942915997848611202100603898567995823685415097590500741331627392625244201201361223680.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 13:52:02 |
ADA/USDT |
buy |
0.69 |
6462956623599627570285496584655298308362720369429307161365076362240760473153643206744078010155709687051631007951050568757892386353065483282451088934510582899510124709770659053727187795443712.000000 |
4427771582828105182496500020016949479986105118435442635706640181688098356073937131225939518660922880262466957074369916604566636153086182192631129370592734768615732750301169739460924177121280.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 13:52:07 |
LTC/USDT |
buy |
89.01 |
48749760152472118383450318307533994477224281982989656698314475495983649330901946979357091553978258934261833037704383424098922500447084603971439606225660600106178414065890746202654530076672.000000 |
4339216151171543474575212376583864987190416647502237839202665939993280251453348137236980898738691895163459315921754501628749585055847401510962561673982816021317266258324215011242541131497472.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 13:59:15 |
ETH/USDT |
buy |
2747.87 |
1876357178587246842696267939747410836812262566048909128854000595792734355032223434884903733917168535497677979740877981605887106968612625269100567157773055846327078863943054699500945801216.000000 |
5155985600324537844381082309828244558434151151191955426766891184312675887354042766587849287049507525173742285617131216533567522226962996701139194132235532905598031387996161225272647848296448.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-12 13:59:24 |
ADA/USDT |
buy |
0.68 |
7391553376708670800121868520349936003617664130094897748378762630363572058634541074926984462021496168533571159633052622564804460178084077880594897461499342170662274137030689154527191342514176.000000 |
5052865888318047423862806667053845989548896714888294766010188138274524652732718197596318446191856726300572883195329778055729311164373238284972856906772467803348841698810946367352405013561344.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-12 13:59:30 |
LTC/USDT |
buy |
88.92 |
55688355494283459178980565441895343655777034775627728864582901578238990173503245736922920799053135492779604262789593514369259756013514748253968064014631620033964871981807845853997043810304.000000 |
4951808570551685505850376759142995552588036383573543932975095898758621696550883949487269659663100284134269265458686823271742734957819563261922465286172275374500936865413509206906810090389504.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 14:06:59 |
ETH/USDT |
buy |
2752.59 |
1983488441276860014080284021962799718023225855565119013798484550516601663756271032560870174697565986988997046952200048352560388124884054891499027464811688058357069410931018862264884133888.000000 |
5459730448574272686857149220299136468549733958801404253089512128081814603120007596814935151383708402526529474694525105401916382202309876489083146662664240788191578872523668062097648331522048.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-12 14:07:02 |
ADA/USDT |
buy |
0.69 |
7798478122143692114865383414142914255785153864185493067545394390324964921236799393409439887575009909532824269781650640385958870467705713812910624673276925092582865248438382545848613201772544.000000 |
5350535839602787569489352239315320061462167866345554615806356663168280594183363731218862593239373586106304328491175789146711193940213180477157930386592601528290518233647903067440905487122432.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-12 14:14:20 |
ETH/USDT |
buy |
2762.07 |
2055024416535477560147450841983799344224538931776186649601242243247052650878429673515943367145219694617304447983059769609906708820782544535274331386159235664101688385313305404096286556160.000000 |
5676121290180147062185080758989713929587204159458500720697448543633291802909223312460821933835056469831027403370860881717669418978186120870967491538640440101598678840512904239787205657100288.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 14:14:22 |
LTC/USDT |
buy |
89.28 |
62305094807084949890519851775164459242972138469718844483003128660018515854876516614205895313393874236077730019435159111216210956451815077454985665126244798080533310912566930172211944751104.000000 |
5562598864376544655175046325715713221680905478707261182167213631378200181227240006869611725267188428317833147588420841614286310793483371452496615810450244829466400283791888854862089385148416.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 14:14:25 |
ADA/USDT |
buy |
0.69 |
7924621147098435840162068705272954662863875298126339105061633931715652894189035679494909128459022998026358667726494450018119650653412248724494206281218454112169165495112428579547024128475136.000000 |
5451346887089013544420792102869408984005068871843588727608282149684217053227205844982661397013801549873043550742772833936049729683411085394245453304300175161436455788450063311150888106590208.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 14:16:43 |
ETH/USDT |
buy |
2764.38 |
2173775808845887799399107843158088261766164675297003882216599166358532410399362550002071721045470780932649050692955065486441012087981291782899656481000602700541871833605950051524481646592.000000 |
6009142370457395326583470402789019375902851395439463340065430257535899608101283393486943631793874900555242042248452115820954084450989053897398102635950876282806881124937867766369871087009792.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 14:16:50 |
ADA/USDT |
buy |
0.69 |
8558290252940338225645804189853342801820944605956458409654536243073935577151159892436960184936903284803519275824446025865488809561896009064232845942159130869487782431943972105617647645753344.000000 |
5888959523048247281546776169794699914503382596528247653590566155706551264063946313594758699500151787166952607107377879329839004192931242782685721371451181175324896645378936377742681261998080.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 14:16:52 |
LTC/USDT |
buy |
89.35 |
64590714410601929534770017364326276249037585058765080695913551599615850197537860244763295241258111060555387205451233283521005777991168844416982555997523674234959052775511794373303749050368.000000 |
5771180332587282236983680057156992292012306536738806686466215192107684273157444950163973482897401883297053130468012325904173653702616882186485993221321673564799936671714090483545118777278464.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 14:32:51 |
ETH/USDT |
buy |
2762.24 |
2303056267908258419948828385925199877292848018847981422973312486489848116501266828629581114024041420982827493305090022139038908492835488764566315831059141680722324463546798872735787253760.000000 |
6361594145466906835163486343906474788219194789870404577564378463258502374994304545638902497560453003040741541569937650721838129636341311852553285021542887134614967404277446822610982641074176.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-12 14:33:15 |
ADA/USDT |
buy |
0.69 |
9069482488445692549568346176707225610338204100493606600471828899269379171327070302566895843351240242887120535217358746816425608558500674586979501413648226803418489794222214682482140292055040.000000 |
6234362262557569272266748034630864312820659659654477367517820808804800928120708590247686694763175778113977172822403273573999075401057752910669098912774836516629747892584047452686474373234688.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-12 14:33:55 |
XRP/USDT |
buy |
2.25 |
2715652510137086808014897127047782440195745241159938866625842271444825293246433265021325258615742210013963947371128868130495463485616677418495936908035117585776396844358780294676293059870720.000000 |
6109675017306417926394277309634972476244649829604938225788480248822599295808383393306288977913011009802321799164842406438146522055618892148674122423599533381104537751035273370289828429561856.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-12 14:37:43 |
ETH/USDT |
buy |
2769.09 |
2432529553795907386430244879991823263968615919121659234468127884594640398702797054439847620328986120039746079180882240342095624160249548617628873522714341532610662285869394386582253862912.000000 |
6735893262120709518919485144787917395931232132597185825446452012775336684263240561327785066817287441684248615444790761215012483910410593487480471731642147136031994089820393703935310345273344.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 15:02:02 |
ETH/USDT |
buy |
2768.87 |
2481255223866385594472872402443118150128683719214191986644822511989335793902317209780795471822570077081976182945464897960592027066765013878730008814908657453655239728375409416935248494592.000000 |
6870273151706918674500876209901215430220565791257835876880446829411212084642626849039282170977256107143781266793820045146674391310994026184611892287160996467232927987281100575256930622111744.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 15:06:06 |
LTC/USDT |
buy |
89.34 |
78435384022254428510110721499896458641159509536205780719284426835202222761684410134498915986025449727657338088989944898597576428894879075601630021991931014243370894019318294867785289826304.000000 |
7007417208548210540142012245620987312317016207536481597337446630077538217300138102747663203597623969024704643127944200320676747078250496609243930634573925663511668610522865318200368886185984.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 15:11:34 |
LTC/USDT |
buy |
89.38 |
79963912918356989159696638898005974911787305281598680297674852079376996813483268287253934240868051450529946482330205736016083484569366600966628559843467334072754140196403763223503982034944.000000 |
7147174536642747237860724885239715371744679577565814305627981050884019332668584229280591634729139849043561671862793845247384653676234647433020835311687518053894435826535338149734875951792128.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 15:15:56 |
ETH/USDT |
buy |
2770.44 |
2631215048363666478674455190787763895487919119541258582040710815793746516456477237663741939526352246530796231639865174374529352336912585933440467129243968359156695593172171094684979953664.000000 |
7289623418588636786818396751998980368587651251805949013617654490129735230973259986554361118188895866802008742554393960577886978564544699949303233093534284870147873396936494083435709998301184.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 15:15:59 |
ADA/USDT |
buy |
0.69 |
10388004871625510578569552128115846543780651455160378311483147635769809490243327799247892383669339016397769752754530980502576468928664383277657323417580215437937154947528656751301739176525824.000000 |
7143830950216863774071979167081922613453074684764977193998190406969879822603171962778381776509426718711599379111095693016937241855177745876788330008102244009093222214877416135167410991792128.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-12 15:29:46 |
ETH/USDT |
buy |
2749.68 |
2755698561548451679764540995514537588626378426549652396283105691137661013228188391882578468159017024875852857406474348320140967189770182838748668704780542180912870129397410343802189643776.000000 |
7577289220718545859993494088815513830798048895079280112545244018546519797122095743880969490330543812551268596172316458460531731389362030065103275289244612304307578635811259438651712068386816.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 15:31:39 |
ADA/USDT |
buy |
0.68 |
11330392772665226283432460714338205933001257636174456156821213951040315036260642752440513503094199162766925487825440116469518447362871655938154370189951015074159608155539264361063978085908480.000000 |
7728460910234951731393475515179485931015162915814359350056929025533291059266620785268562340992382781293504466005889406286740866675864476678490998450280909386159134746855728018801129567551488.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 15:32:23 |
ETH/USDT |
buy |
2752.77 |
2751371052441813559419146482500242740660815068117949237927271608188417369589179497696509491012530134428449482271809495437960610767938740323655000861852892609769872813800391269963024826368.000000 |
7573891692030251252356061401945417299060136902758482357888711693945480139953040787043396472026430851019852179026388878910604921408093445332949378129848224987966406256862512825441557627797504.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 15:34:46 |
ADA/USDT |
buy |
0.68 |
11777918516488238300794393408329128885024487576653144693289411532142725017154453360443373406031270887137199288641727953401715406724056625838931185113021976812998409775345471472977670458834944.000000 |
8033718220096627538285297535199802634163973404991353726751370063581726811032737279366896143519237252435582704250086600884850065500693532121761872179749036094780290135402846135337922131394560.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-12 15:34:48 |
ETH/USDT |
buy |
2753.15 |
2859649439984997153576368109838607446974785075144477955607458556042304537739092002453020967970474497066506784546590416146008183929764682959023005621703041871426411260027669159692659064832.000000 |
7873043855694695284316073352221247454083719160468154694373961583764300171687749845256228348487093111766552323656738856384358775410046868700964675904255507333940070454966590712559290267205632.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 15:35:08 |
LTC/USDT |
buy |
88.50 |
87181728571534463368476437540523425336072883357500562918812363220326624231097008741066159999408387480400721995147808255916099553558348216341173853490228869543459176129963188479218398789632.000000 |
7715582978580800448667442346303774437512565743385357068392609731532496091376903939057537380957530689141553286909754918369427038081162015365812853392785847709287725862748947531866641182752768.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 15:35:52 |
BTC/USDT |
buy |
107385.21 |
70412595170314274409691861271299298653190386571439892050005946429595399218232545366909447675247660813299338777369218253541599456637523477144485605759750198374446867385570448954991050752.000000 |
7561271319009184380334797145832610774241709383802324318593233752611004590174232397981052607770731954482785966473229022498597355075665333614168988091309840362890894121039608281243683043409920.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 15:42:08 |
ADA/USDT |
buy |
0.68 |
12668041578664666612839206181884101407271687609064996557921468364823411225828204644825272344393994598825833967991287479506330130319124287835852467636171592907879824083040290387674863054618624.000000 |
8657339614859432869979389518186859319597682391141310142031803986123561829617835750534641033854674191710449835515491723827626768375354737572043191708475432055722350289545194569008012352028672.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-12 15:42:14 |
LTC/USDT |
buy |
88.64 |
95715171734682364299938053441328622630205621025734808422698746335061471105685760440790579354011738637086047351246204488287586369633602772503241261366918523705575516855063742883113235120128.000000 |
8484192822562244469803419259851837556128350603751561575727770971661404103651057372137062323970722565005297942497948678532652516064632555746021963553327181780855904589723185310898895139635200.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 15:55:20 |
ADA/USDT |
buy |
0.68 |
13271056987180975135778484396318499134017409614695123139299762235680999106602196711626615479165578181893464947133974251734297978000480132234943753885817648533688735538011654344941989154258944.000000 |
8999103743007419486308198778712657441534520428924799779806202635384216992456254348428279722698369254249600279347609621723664473475826182605437117734387954534318375897974327124912078741045248.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 15:58:28 |
ADA/USDT |
buy |
0.68 |
13533669171323892928709781713667630363262457073654639522266092742030220990300392426505848065841557891201983636259339927897808517102697570075809973564251763536317237852381103306406177227669504.000000 |
9178534431991864885482128214755361880701345982256289711605265069400704399973302778238478780292894363094245590947365493607611763340007746954404469337776576530317209656372373939568189791797248.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-12 16:00:53 |
ADA/USDT |
buy |
0.68 |
13805389443236897712132467114324772178421777066836564257734214455087290171460562230997780032364494756711465310964707910857909389075428959431257166759616629916995775656615946140426223319252992.000000 |
9361434581458941020437476731278207512181156975985247712019674024215491740356440285738664813633415309654299072999994861675608943973341308114178611356547772385246075857650358390324571492319232.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 16:01:17 |
LTC/USDT |
buy |
88.06 |
104181306947873729898160844803907186224710808156026834127823949964912696371114791501799655511048226855660884186055773244726828651578968423282330085146361942599324895996136550800786634833920.000000 |
9174205889829760775405614711570527173443012763297728155422709720750984000546108384935874903737192102438742978780055824359509351240911887288032441522529847524475300953592704022863072485965824.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-12 16:01:45 |
ETH/USDT |
buy |
2724.34 |
3300146740874180540605406049142619077761492469728169515056043273602030734127948272680929460287314612128896045222722327203913154601149673487039349359164720381355673565179464891118693384192.000000 |
8990721772033165480751773945945665730613345781744672781072223813948175548035008267510045371572250765888719779606680311201064307890929060949834981713918863384371025301915036209091643948662784.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-12 16:02:22 |
ETH/USDT |
buy |
2725.45 |
3364529769521459593105028333603748500219459205904697464084080812021932743366392060423791599399302696062509624247427645964542678308596559570984566990117497489600928773488071801107453575168.000000 |
9169857660342261246281483602852377013563683420255533286871746909903905686481264886821232757334899957643467555903038847156454901660644060623637256386584907003469660656538825463780927051137024.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 16:05:48 |
ADA/USDT |
buy |
0.68 |
14877272149858535316754202178144739312855081266056130430003302222338857509406930744315335458032242694406765862015710930567513980209160339925963599198133712419755370408167481281670026656481280.000000 |
10094229153679015920567852439607855432379197835835400255302248618426943721538196320399229482567273407181637385110866778664805952872870870205155561573967296115099555801707697908017121950957568.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-12 16:05:57 |
ETH/USDT |
buy |
2726.97 |
3627595672341622896052584420061222681342587952659540001333544565488286285684481731027598923096249080933094037965656149217218182611694080160366717381523794834375897724513356646604492242944.000000 |
9892344570605435048136396091061542028205966795108986571501981659343883439606186745901460654284545477529266260224228666392725839539261332653994773495365239865494177257432847816657609898852352.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 16:06:03 |
LTC/USDT |
buy |
88.29 |
109802895902065084418082703678380976236296862365153818199525739729209470903475711343234499771089003797117677501971951607331347203880522972772087262838482221077640176483159514725640000503808.000000 |
9694497679193327494786731004445349228373544990369768603081401855779942972066643282026555935506718238246781859187472844798066739463362640591248637208783549317598453385068489993379880470839296.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 16:06:08 |
BTC/USDT |
buy |
107299.99 |
88542484725389627400033735116661391658698250797187967872790788536200928819483144841033991113800963133236903545672138051273133417675822861482014286293154656484680393898612975644184674304.000000 |
9500607725609460628308082498782638646362847185413969986051646969113189022624598617477576680435793895476852863612625801217085979373437033409676420551966329572787405786943865260255614511087616.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 16:06:47 |
XRP/USDT |
buy |
2.24 |
4164137739208940945295470605812628841322044802278159549059202703155720634161324688651559100774269552444965462744482535074062975232670353806304952251534174438957553702973668838112952424857600.000000 |
9310595571097270703430364606265927779188329705121783285152328618240826289670505097584016840015300567056080749960403715151450552859486995409551593337483518274798730977752664355222998432612352.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 16:09:10 |
ADA/USDT |
buy |
0.68 |
16250936564192552745429493956959496896963057123647668501733343281697965736555940984552344147148694548050673541935780058114659000434608216599054966973434171014392109245381067435534384166338560.000000 |
11063637612902288927681366440619234335378445883819282656578866872571394294445078045667046672660382316497419136337476544840899629063840375314420165386325182475375004529943340417016136854405120.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 16:09:12 |
ETH/USDT |
buy |
2734.68 |
3964765479194729707835007506872585517480702689041918209131331026379692435087807803120304296666660209080230864533382819907216709974339222592612894449224610537352996138483733914560600473600.000000 |
10842364860644242753399096754839595151866843334707392947237130973181022546055286736118145568756187197661229055621855030587807354856740624845947707187796742877793656276315404942104978679398400.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-12 16:09:14 |
XRP/USDT |
buy |
2.24 |
4746713229140655543153879852716675995123862832734656163611995552128274762874976791042662254679988015864717658866425440934746002613028302152540758788183396596493639293826196631691823750840320.000000 |
10625517563431358887652720712160939490839590546602005228817784758564761751386405372984683083508532134973608719481597888366736911824163169754488890271045647890422403558361768509689967700606976.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 16:09:22 |
LTC/USDT |
buy |
88.49 |
117674394984322871717570347870522334429053196939334134004397726820288409892763118524079650980278044188950224866662278910253758229119379967769650802775219160698796958008788705801860303290368.000000 |
10413007212162730799723788876893035358373521383368305794958064370933895632606630843663201029801090305509780639717560368879971325848287137546375786216780282252044104712227675206383246839382016.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 16:12:26 |
ADA/USDT |
buy |
0.68 |
17504122912032523969103112482106277775297724615523397570285085447836982481649936564025491432847715909738895642428146654119665213703759586636079600115949178486585781212704875035054961657380864.000000 |
11920307703094149578800926502121831253873454699213246492725546043280367847380306219995279591330680607019109575652313359665975888437582099556941752520393088210185966997237541052022724575100928.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-12 16:15:39 |
ETH/USDT |
buy |
2733.07 |
4448395261068303389737294088398316419615514458256271470161449947928182491428319832384846095604944974435002680251607104838673293632868745598787112884969524188602817920089448658792196603904.000000 |
12157775636167947821356974552939880083961255160964334051680081362256046439944032688959544446731565135789933836868454690316163062098122206026144894986348968663076049697932912816455589520474112.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-12 16:15:41 |
LTC/USDT |
buy |
88.49 |
134643689947390520137529892762568196472916461383339347864537021351937822522469372272608937589962930395039828827086267772976634638591938543349517704174139233236678043534395979840888978276352.000000 |
11914620123444586846713759041348084548581458537423976683974671069122311812390614317138996688496897723292302500387838481392840964564462752798483317143532115954637903072526004360615216996679680.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-12 16:15:42 |
ADA/USDT |
buy |
0.68 |
17155932590325738066174734456836003985007989819088300595582010560399127131149410919627580825895892671501529779029840109428300754901426819050184070619462716168820252666549242065137298393006080.000000 |
11676327720975696494829732109906513596423947076699761347030732614526169094895916151020677351305415922598302393341133653511944130963553798110157842918468249453803613581677224606400836689461248.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-12 16:20:37 |
ADA/USDT |
buy |
0.68 |
18864943545022897068878381705842043474819072211976523428118024580029202764403874020411444012402781134958457892999050191634570506325113425533777869427470967909797339905308578431538933243314176.000000 |
12873437475123625425179491087860101755458078428020932357450886442252125948730249975924188154514019114162991903017465303198409468708225182507778466648889265176580550191104758673569470520229888.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 16:20:40 |
LTC/USDT |
buy |
88.72 |
142199827836126608782440263314635923973985866712411194589194734980818344163755104900053940053255617156700081932200543901444856963728090333003822380363481429186083440722078308866580275003392.000000 |
12615968725621151966927159609381488928019236144015303975397488164753618159753509579680359982341368797864751989783823237079383003432085615748381165577986833597671703596012898700328076058820608.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 16:25:02 |
ADA/USDT |
buy |
0.68 |
19604504443235093000076861367515338675448167974136702551368086418497805032562405615954020463598079971117356617343562582224560923536596017212335821794576670569744547564543808004299872333201408.000000 |
13382034732952273845520808659462624949000033379797422639177920821668779984325667357644233614366861532494670976632609669389596241551757149065948471692568522326404880321406860927889189470470144.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 16:25:52 |
ETH/USDT |
buy |
2739.90 |
4786449884409368478229885049211387820197184635517226986972219064073650396639629767517268234009587646484392683543993797330603495196580182264210980434541816890464292453504216304349276536832.000000 |
13114394038293229872379233442748939537875360511656389599992964940603391062142535055306477589793276697368496009457671012755646586898849189340928910843764508482557405734489184642300580345151488.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 16:25:53 |
LTC/USDT |
buy |
88.78 |
144763529595937856331399465420380720742422211636430368253395415085964407200556486332292300587218344562276423012025178874893371269203940516687831590875260779471632506733010429772940221349888.000000 |
12852106157527363335861301224754413712778088507389291932563328688290498314645324585886103202787572548140541769123044874054789675194339785039408463661959732167344401620956964483257475092447232.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-12 16:29:10 |
BTC/USDT |
buy |
107842.39 |
131380148811174490352787396315988038876634383744666748599027862008243040791985955165740461434692239386134700439757335781656343331683086248637228214617160036713517371257263041226280534016.000000 |
14168349246352715092338477089202905419599412765194537892956861216222954921449047212807430007145513621731574422190607038747258471555362403894373484393815895202675050496776501937440687162130432.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-12 16:29:11 |
LTC/USDT |
buy |
89.04 |
155940950824636780914344752022692295221404930542270893720600944496759573839359883038596999932540202689481077421500608989548835589685882879424449826497284187299610394069251883553819610578944.000000 |
13884982261425659365868595062336731122712903436722832532741153168918297918016863173463264793379048448274472820986855757889725888271292561152623417099052607885555696099936324699036865842380800.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-12 16:29:12 |
ETH/USDT |
buy |
2745.82 |
4955635335235792955138799052217821174517495906169128303711861996398012966966748589444122917318159579762787385727982063843192018252197722616083940574347976822371833615690010641032347123712.000000 |
13607282616197146178551223161089996500258645367988375882086330105539931959656525909993999497511467479308983364567118642731931370505866709929570948757071555727844582177937598205056128525533184.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-12 16:29:13 |
ADA/USDT |
buy |
0.69 |
19464511697377321877357225162268635092761198851124078947915718518710861978179554291593946010377019843496895663936375967632694840029992471223903682202723025208169351416168651080081620579909632.000000 |
13335136963873204956613360832827390906510817075801275806148285319766591929217221310927028240500484261499642998627925798309272154086788030468370965812378449190005237635403841507209598338072576.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-12 16:29:16 |
XRP/USDT |
buy |
2.25 |
5814653715059283732898335768092814738609029580083576060142681664115369220317074720305219082560370730329418141623646634228864899115228499937850035091391596571226035198035244183415849419276288.000000 |
13068434224595739947305216195146157745731323381983590960741954920911689206880830462846699283653203389505294233280961720623655863265659501045980220247286427525635282107728906743952484864098304.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 16:34:12 |
ADA/USDT |
buy |
0.68 |
22723058136645230279226100418266748572752955521977855278072403505205398524023842638562331459001685271044291047587890177350369073898182446708790996848082941380634748127488885049904748438749184.000000 |
15524393318956022637420535292035389518319778599929660160147111231898110344216036138146760137323621886118132147451190578041752572031963834682199598844946277411270245036652681689777531103739904.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-12 16:34:15 |
ETH/USDT |
buy |
2739.74 |
5553047169650004362322060270025539947656682496256314579671533379371487064774987195300398546345022265561251951042990060703368479564939242631939205157656814888194681054478334966962117935104.000000 |
15213905452576902501255038471768485325396609933079470201912295856811303227332427214292273070937939426400762862893264353165936945891982912358302850780688900621503918666342882989238648832000000.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-12 16:40:02 |
ETH/USDT |
buy |
2738.36 |
5892930589915400385339652970418400674458010721971343358336731279978758664895412673879301755856730837280028960420226196047756550539809212813510036191086389714672742707393574303184300539904.000000 |
16136965410200735881088242220810635995003344809466259624429241584321991199149817227901815381283622851496086017927270033233938651443723090388369359531724234564263486510985709193756784692559872.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-12 16:41:21 |
LTC/USDT |
buy |
88.96 |
177767829383955989700346799642422325712463924074045887530295991217038323925641811439461428269470929505105801358646965802412440394952810230765666398668477452676090430496136843626241215954944.000000 |
15814226101996722904672503747050343061041025891593152279265354425166904370170735777340243823642295273493627768719761359336866717568469577614211813860618268044503148698093897142793324925550592.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 16:45:29 |
ADA/USDT |
buy |
0.68 |
24532467870234976860583433065407497313825258857437073525435599425129849373787379819633506052166271586617324654907132009718819349820537742023945688085830302424689332990108777744909675802918912.000000 |
16775301529666676897882530026106764988450064262922005013008490942174896634870182158128685958132899355339519960245353247996199028579452710264672118760184594018662429095537859743370226494865408.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 16:55:56 |
ETH/USDT |
buy |
2743.10 |
6237461868031312155518479479589812858849941888996016325063715983284677455534700224606759818617028579821276005602423860865895880921126560863627417352516611303562579815125956131803898052608.000000 |
17109981650196691596740858619767593993493394126555617126375466493026781373273658000504591322575008733692580595507926528938867397420441993166333176770469573588297151173478748720905855407489024.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 16:56:10 |
ADA/USDT |
buy |
0.68 |
24553788281143297835229023333177909398130997252292035633734877925505657308879659939767860882876005581064408590037452418527416321708834242480261447612919287171826338750433715719834892914130944.000000 |
16767782017192757685660312975978791214262719517737403972605925450778456973308006890767387462033311064517480643999993601688835193146868564710569702256899794926916438517403360013173571211755520.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 16:56:15 |
LTC/USDT |
buy |
88.94 |
184758560567224031935703145949955578554704887033291458574203149798371950047089496180881581805666453237818668078324803198943701962065518119449227497012693463312285175863068447557422304722944.000000 |
16432426376848904114861676144328233377193599653124672117994441189518663283845405747494280394596594733252097823075481663080155615787222965265094527774969542820673502399171567479193441539194880.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 17:02:13 |
LTC/USDT |
buy |
88.97 |
203602097484202864370488408123635840933879455073377951586028506547313556980644767301347905610547200629019812428283040044116079308153717430211020674106123222885802031669081831495019976982528.000000 |
18114478613169529948918411257378528685909152226975934797190000896307926380322404502167640919750995525241100956827306982463595939621099260840665419019283130707540552756938037595239957322006528.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-12 17:02:15 |
ADA/USDT |
buy |
0.68 |
25983883256595637221809196475747889508476242948531054012362706203720386201282137605568337384888723089485185798727694442058436798636822710222265969904709408801799973216919316222680266650419200.000000 |
17752189040906139587377228446411310810273389361297718534972296015545134170216490261305624203626568098240023956484084032828088589804171041401162543573378629662234050599616718043277659438317568.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 17:02:17 |
ETH/USDT |
buy |
2745.81 |
6335888229734765551636916516302653905816229329017228788215347639173916555593627726145736844432622385751600288527647510575419858157706937585566202618129115475822318656625070472545699889152.000000 |
17397145260088017230931190470147064540552358568650818626104024513367069735563139179578627907050122956032089345142161533863428527796492857831541753081793186611870602566956359215640025231261696.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 17:02:21 |
XRP/USDT |
buy |
2.25 |
7592608485809956247712372422225028751473153049559653874336140549121623614670320392954770492995370041399460873540651204070809804385635534830230233667491506015125158624451694662150616076255232.000000 |
17049202354886254591086440990334047168277916334951878727563024363853853938346715853900806360293393156375245709903860799719769123810789931494243399653506094380804871170048633765216379186708480.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 17:05:13 |
ADA/USDT |
buy |
0.68 |
27466307717128177645207769500778196905360381211676758001042058648405743548927095756866175555644638056125703430767125821012194756505765538160454479196077040273964014413870449307255227606368256.000000 |
18795194370830813384072960015608898294858197667266736070019970287588736664634007603522456064987572823049239036849972363534382091476851368883364125281636072584954837665011963111277193144041472.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-12 17:11:08 |
ADA/USDT |
buy |
0.69 |
29038442561203298695906110946961262483936352581883751029161554310996371778231306568816550924476540153029182522410212337047195378293475018344743402480468497802956953197040580847371940924489728.000000 |
19897140842936500085982606306080789003450549453172156355549664709650555541143685535575285255725675025392749650072551868934277200785313820579062250349411331902264429568270950684662952961769472.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 17:17:04 |
ADA/USDT |
buy |
0.69 |
29612953380171448801450576396925189703463706051211442616445370675972891990074346867184510283770209814206907921148324930870732356521030811807202341418218502177333092488767669700247963352170496.000000 |
20293756951431494828024781428742031712495107716703525010034168939689429073712618225506405032856781256173705016361828098564953308245992927330318306342789457447582336255854324386013055247450112.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 17:17:23 |
ETH/USDT |
buy |
2755.61 |
7217233865606114645417668488574134591233159697364618730955582150858725397488643878345339951726640584960676936028308675169292519040016491163317768620501866345112499312994891645235769638912.000000 |
19887881812402865881213027456888601870574886277814664244737866109549105762240501257721621341282015565065210991207884296648712517983048131892953671953858314574007925122007002698062799193505792.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 17:18:48 |
LTC/USDT |
buy |
89.44 |
235861523266544834087419372705766727654261832011248352478799852343149202056349292473915055099494051850175449629338937009207921353097013488182427204643173355543271516023306565479917028376576.000000 |
21095454640959770198215974108984128819479598433947355079429953930734630949420414568048298630369340480983437233641397716117321054796490652160346722117766586488634513290941980416466280280752128.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-12 17:18:54 |
ETH/USDT |
buy |
2758.89 |
7493428715222634811322901291608429932408915607179417385080718839202889060351802005758881096044881632646872051181977945603993773194199000718369970066001191614712372885703908628223007653888.000000 |
20673545548140575031688840040984798941172426644129710411567449989283304647932540125868668760032546154867513507761892951808739202676054604894450220609892416327706131922940582008079455937888256.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-12 17:18:57 |
ADA/USDT |
buy |
0.69 |
29525028617280331980325391651393825523371275698339383576557170962342447840024052797154041129093527488697875972915993158343203470573598060807916907872529157209587747323372028395780945704124416.000000 |
20260074637177764005929434068525808358513818468969721070788291263824371189974957021713967589373080198777653275193301472800093556573521044351182082066656891138840627080116652767802869344632832.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 17:26:10 |
ETH/USDT |
buy |
2763.08 |
8083971694946865513750046630865440783719117603712974177946206248358913782443411174592912434831470456084157206033015204362170940054068153895047592266423437333102316144381665146828599853056.000000 |
22336660510873785171384263140385853643175416212512579633311479673534288791335066346168192392167469028378676750677910355234705240786968945475510956988374386784719306865682911216319189695332352.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 17:26:32 |
ADA/USDT |
buy |
0.69 |
31858430069358621908577666024938839384624499715465167233708263729539090837880319901713530245379180428533707836219360866020651112843097379816451498568546593566512520410850251006760787875201024.000000 |
21889927300656309626248034820365038369033521340836529663129313504839180560508720918699052612504514636813599894859900941472520848621558743750874359804927673428254459993580880458621140076593152.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 17:26:38 |
LTC/USDT |
buy |
89.60 |
239421079850928392720347917675355958673867165156579294068760593989474535232140537370701515612564808098058775381106291287297482432201782243559314168035176677310187033727120077931338023305216.000000 |
21452128754643183592014531066744639400374464366594000692350790659517974494298902399779295628434819333079824576158251715985580144299456746060730494565149894338918910058920890316077051450228736.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 17:31:18 |
ADA/USDT |
buy |
0.69 |
34418264215966625270859555809261793411117306177382793831280623753960897430527186871926219848071305291820044829192888310695518493707331834926861477801460981198258915902210107498498237174644736.000000 |
23648789342790668616961871299369229222601910504126608673345814191913842823841114509844252467038075413680757049939372309735027392962375709082657471958840964513709106190459459116789549187989504.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 17:39:14 |
LTC/USDT |
buy |
89.76 |
268726374122087999845633888780719881735231423122434275656410977673101276943556825770898773748359766815270909069263606004944408924413689895472129984256683167043819903874406040148592365142016.000000 |
24120879341198620706282284816855149994693128925644794444296686668953659579082798012351228724249864416492740693705355997610485554615449489791734242629108883232396668529851855463292035481468928.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 17:39:16 |
ADA/USDT |
buy |
0.69 |
34398227232791975808094402983420122810136223008152055817686473343485016621064440120462807720745906290778796101021570232119283196133449625664157404934555286580324593775305502960762050911928320.000000 |
23638461754374646550950612749862127208861518368815680708086055263043233392497227158107739399780522249135422408680212150890669004369519550962289716256998187396223803241926916221114518844997632.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 17:39:24 |
ETH/USDT |
buy |
2768.07 |
8368896927927094624831019661523840036826970123508420225003659973768112639214573690802222545300447794177384678767202656724912739282739403611581734611216325711169899855449152284635005190144.000000 |
23165692519287154173951699794619040960209935085449072772618556144496890132148528263035368850416294265661452337691028684571639618558281280090101598778980933975602714605329074029891398081183744.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-12 17:58:47 |
ETH/USDT |
buy |
2764.05 |
9238307198799920937155368816476387434763318238199235542599246937779321985370717127522350472352924127939696841952997639468766338550203540243679493510061464442844025632999149962442800365568.000000 |
25535143012842924404455562489127646702316208654611275188388424090928803537793461473631868727302651700086434944071371085785669276420007848931777483060942830763182920771076116669287111340326912.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 18:02:08 |
ADA/USDT |
buy |
0.69 |
37888694809537908869569909774801150287262480940586506132287640838489902746630110661290764035938413210299426758174527491023096301453393186505959360479388703192777305938862136517705732336910336.000000 |
26044688812076360747696120067369031601771359582186114770513962111271952370838463717017732301920731888554379993635565497189610820699618288642847392269011311983251943532902756780407065392709632.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 18:12:11 |
ADA/USDT |
buy |
0.68 |
38887205185956457147141802063446733511542955988862859353677230197829695307233280337596007286473144838135551321265002922782938796932097070537543266617548946563878304274756438448308389339463680.000000 |
26563849862526859209247733635204746524824956412679163377786451039663372186628545482123249212587119757432950204622425596412854943473744688625785547606999986080567071182790881276565895145062400.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 18:12:25 |
ETH/USDT |
buy |
2754.98 |
9449278348763447696786262587180497599374818408616187046112656826257344520467957475964569808467628719533723576399359256733993152726219607349679414388490736318561388259384605339806420959232.000000 |
26032572865276322025062778962500651594328457284425580110230722018870104742895974572480784228335377362284291200529977084484597844604269794853269836654859986358955729759135063651034577242161152.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 18:13:17 |
LTC/USDT |
buy |
89.36 |
285495987107999013207171138793639549704493265663684379737320660900274162444027991798739955487395383648421902690244324094878545028497578939440785785284348376518846626154189197484991199576064.000000 |
25511921407970791785566556756364995393123165276956229568408585383878841568029513494129790907439190078978685075826206502574672784104284146519237512970064201530267672798873303178933865493299200.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-12 18:29:31 |
ETH/USDT |
buy |
2733.72 |
10287451722867812764808905928619453492124409964467398136996956916799826004450102491195215023163394142619638124847836944869119911995685051485468521102656752185041885900450624594803425280000.000000 |
28123012523838194114464553215301726089244950590307630131253176875253678886199396681577088367568124607743891150378069603037076253390905737900236503869917889554667028050058760852797397860876288.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-12 18:33:06 |
ETH/USDT |
buy |
2734.22 |
10490976900590794254390951947351910507828432829425728638329642765648085629231286096308714954285861887019037842977265684252725230426433811143752170995638346806532177829331024695772923822080.000000 |
28684638861133361271468137473418720176068922307900253604827738425485984756832110397092649830913643892101027815296401449889320131548854125366270096463127702755913814121772604609348410705707008.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-12 18:33:11 |
ADA/USDT |
buy |
0.68 |
41394413317494762651031009008544733441968643565564981671446990529761231894041860539930531409194154196668381045352663059317573190398850737795136647497020142560075632199545795753209868861833216.000000 |
28110946083910696657847814279934225451454165829216575303718230165773294554201340530145493959271888332800202465717028511042943987648308466409359456813157925958082935715329005716528956381855744.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-12 18:33:14 |
LTC/USDT |
buy |
88.62 |
310863542792061366131351517057394656983380062440663997002948521926364412233476953792260229461177440997416715047357278304266053418578545534561244914214671719407603602904514487760791122477056.000000 |
27548727162232478292530063596302290578219905840554598368090089668741657403107348534824310171035390874074291398927321727231813153686125335904710852899913084820494177575096856536605020349530112.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-12 18:33:16 |
BTC/USDT |
buy |
107874.27 |
250270547545655010140001348162345797795447122834454714179836218142170820025823158845190180169437769476323515772956833305700471949748389972365766708451116281873185071139394347879530233856.000000 |
26997752618987825719141780411425110590944852124833675573531082804630850900038439474497566672187178265545368666233348219179492350256148462674017818671820109918723047984573997539934570614358016.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-12 18:33:19 |
XRP/USDT |
buy |
2.24 |
11824713996249418860532051636013119644018758497831313806783927677079471183248615449914617745645373508230119720102409351354709090203191782707427273561741047239876716598412830702184740266442752.000000 |
26457797566608072449733812130328095252919030860108135322983761356437573554544966623819208736441531974785643216417431518317351612582773625710446712402959582494554141961720880655016729793003520.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-12 18:48:27 |
ETH/USDT |
buy |
2723.62 |
11546157574814522184040123440974532456989797539767078825639872406563714892712487565631420499739471877776549505709793473774101844528819946863666422034297793493169572875914640891533672316928.000000 |
31447345693916326781960284951329606581284149179737903130253192621987088745805257711377669205604478123005981692425978727299037830201350198438170956799082686641655552950018520575319179517755392.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 18:51:15 |
ETH/USDT |
buy |
2727.19 |
11761286179364221290141190143008099024916091333235023619825522040965803648514170195385075916676083760965803789850938309028583327447477757647438701513637189169427512151029690618373860229120.000000 |
32075262055500311124680949174709279153524828615836803166875557302372356015824606158338538113847772890705416336626126253638727221367261008168366680471817247459875066697073090932182677299658752.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-12 18:52:05 |
LTC/USDT |
buy |
88.50 |
355183692817969579098270092135749189572213125251496727209893006291290909671685931580602423200963479085702443278048212246137165508652658538259522224910972715107023066230863928511480283004928.000000 |
31433756814390307039121998918838267853196113653271789007072902390795205753012918677803792272006149784425013179033512438689833797719359680000793243272711356630276345443488599913021535118426112.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-12 18:52:08 |
ADA/USDT |
buy |
0.68 |
45415128524402921448570968642402927436702834423439437725540222505835440760289369964270139962828872163788696455539715759434551546990963058516810199481817268057150556083343259454400744380170240.000000 |
30805081678102503826731512382019185772482040252829083242886617701327486220459244444150861687903334085282701480570494866752466805796062264320939384599191455513417294941033936047385286656655360.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-12 18:52:17 |
XRP/USDT |
buy |
2.24 |
13503144448960260507582314346598444450015115668437450534827972198813386157549227685666433582891244711282288138489663114631239207889627305297812603377359881695969649896155890099421278891933696.000000 |
30188980044540454541654166848313311050640466710643509690449202471178824221051839052538964795047242348589530846936828936129966032931786904958888706688811498299296645368271394659579251799359488.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-12 18:52:36 |
BTC/USDT |
buy |
107517.22 |
275167088989555787473081768921660547695576894232311676190729786819422544118728825098764277887339735283087014475309331754529330878343634933751905483821691679097501396515535233756992372736.000000 |
29585200443649648458358765424298179005338312975340470323837423492491221091637564361118442794573802292665177134713519430915051252629405533372309749725129981538671958499926888632326016091553792.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 18:57:15 |
ETH/USDT |
buy |
2736.66 |
12847553195653970028214694720108629580297632153297941253102595094613975153875612989474818282378813703993892210723480986298831833555259330023480050864733746714813747013845806460821282226176.000000 |
35159384928418393442195895159129988878730063273788037719202382762736518405486188742964278289246134662700899680574151791146460774749027284880324249507793194973178709647913823563150060072992768.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 18:57:16 |
ADA/USDT |
buy |
0.68 |
50670878279191202555771850864699632447699406038072495076260581736898087588027717566354266689017147079151905980563240418925442328033459512546284525999645587208607267392617628667330172354035712.000000 |
34456197229850021062045454386520687837589478609947530724022527501377828004866321833659606780319954782875726329889528145062004748719665189413819538762495261265673266396424164292979534879260672.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 19:02:55 |
ETH/USDT |
buy |
2736.67 |
13354969236256903802448176859734281894694449602148241410911950547855790622874269181839594834051103934370528985704427231337670431506852044817466880669169994058514949874056771569104323608576.000000 |
36548143659787183937762218024200415203596197318355114789208785612096942553498545083187934628328455324604771562830648330971098483037719316042312254482610272080478941056263326544311657766584320.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-12 19:03:01 |
ADA/USDT |
buy |
0.68 |
52742130447049690385848294800069991651195344252137434006863298148101136635419896148682860294934133900336282731550580839117713189620137802549201318047681921936023805815940644575182899103399936.000000 |
35817180786591445799207966661257969854780744212085069280366829767000217777441030662422018322075710833200059903418243131339516456138486131192042777864185169911903236517545021345417120742113280.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-12 19:03:40 |
XRP/USDT |
buy |
2.24 |
15677015261661284189508368870104418253894146852211412090182607826665671269266927670670539202246648828276503757657164062209749441943914531808604601493387102599986502516783316771873799274496000.000000 |
35100837170859615300309237900163792470468994802101351669918858923904437971888651054631337273830246726511091913394390335287629000512424636719465702743693722721369779135077846252225436575596544.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 19:03:48 |
LTC/USDT |
buy |
88.61 |
388204722124392549729335990617530351155181678789809986518904169428150629969013913869719190993838304519827194080061052007335449696047938242742884886775450784415823480107038288284559886778368.000000 |
34398820427442424498071894098636083708914942705514240050119084280794335889954259078353839176067394187504588527484216065335718690680303327241375797273867204869623006571886750260150102508175360.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 19:12:43 |
ADA/USDT |
buy |
0.68 |
57909184762501899580219580704966744647017643516461384448792650191422889905697598996483907500362535802224586041055459604428861678846275772736814652591445106581585087203212785482561358015758336.000000 |
39384036556977543057660600665650462638123653357548446383420283444676789840192529805032727827690738093976129274461391036472252084441000208830111981179238658338823211353971721501077394052612096.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-12 19:12:45 |
ETH/USDT |
buy |
2735.58 |
14109021057997933356143765912491542400489163118510982311447885094496372875998325121452758548106514920280170933362913114856046063242280639112867732001128186371778163410658008519771498217472.000000 |
38596355825837987922638051197091104819877617070894033648682165306842660328379069923668023430266258629029196350692345795495044801193292420661921948734992976932849186966178345472090823442038784.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 19:12:49 |
LTC/USDT |
buy |
88.62 |
426815941201999891742669595202458632159054590076483081067188011771509094366882103445136634533652779907095328863086230086752825344230756978885212657989086388512729623397837347401144171757568.000000 |
37824428709321230855140058200526613301747493423237580557937600221890625386817538815916472120727648269491055970002828366407809020225022584391535083017746281841094370735452445495330687951044608.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-12 19:13:04 |
BTC/USDT |
buy |
107698.99 |
344180944827196687415242309641837324416194461118726562445375335085542440967025892397781788516256057949926025190077186223709052094319565226339885400875046546156301125318501986003027230720.000000 |
37067940135134806871203084807663688230598997365069635436715101916555123059082611637415038951034675260111221567384966972449691690421838841443198869182674453721190640381589906451937410892693504.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 19:13:05 |
XRP/USDT |
buy |
2.24 |
16206371328321263977735318419211838918032664523828487316151579519936458790486401119459023125989973673607736847746038522872639496350984118122052096689407120001052060661379529251527975495532544.000000 |
36326581332432111050361936997084218063430244322916645972948926727775175687901671203575186308374771732913990494428365219685717281914060418984082135711662513405225906104381363256155331025174528.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 19:18:03 |
ETH/USDT |
buy |
2739.97 |
15754154373664762421294357072475499441634002642538742143208881433140237237249497070617643269410526483319386436498338182645921537436665172031513804395943383712536855547019076344372655030272.000000 |
43165910359210234963529498961756020735306842402565275623785822361135647657234098298125537000869897175919885542265930793919209534720973897636904456051075298712494279442568886083123716441505792.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 19:21:16 |
ETH/USDT |
buy |
2739.93 |
16068400666475070794978017497661745679992867472144959765995952826832890758702884089097917322890222865480274135450600112259722614002081572619368007516177264915474645426914259789519089827840.000000 |
44026293038095040612951573200225621099930560886845900931910915765705523164828726773301185098139658215307035476031273164755445544083336204853211989061022275888396402617080032449798237528784896.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 19:21:19 |
ADA/USDT |
buy |
0.68 |
63384408957445486054208272898824111542949914688089230375187779874418965848814308820362685613765600298797144315438167642047698681510923596726688326537949664455979923164251822222491361403207680.000000 |
43145767177333139484109627850647305080488722763960579668304570600840257611531440438926713259816075072995901408119550114775317207901011126386400505367160281612169396034315176867545604427874304.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 19:27:09 |
ETH/USDT |
buy |
2739.96 |
16703158064353782918151714729686873545016856047771836435075963653538127863651582866434700979306635336627415830467710589140843983050804689593852645942763777885240069668917867656688890281984.000000 |
45765984970006789106894439750820202341942760858991746020940531350530077894499325322982786116966994111479547465335604618561588346245951267655816658276822749771177688760592596497902990497153024.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 19:27:11 |
BTC/USDT |
buy |
107800.02 |
416054331628200566778317669584763242329737790366012484019930570984298674081839713146683230550844144721291369753680866862776459697465057703647738041057323487244239448721422606690590654464.000000 |
44850665270606655224254034269246619879763267072702330570330481820826406876613609609973819212792394097279916666375478046300473131124982368521183788587135587326508606167920274167484940789219328.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 19:27:13 |
ADA/USDT |
buy |
0.68 |
64580740471928473893999995329686081114722875156357028191271694496197411360013326518344779588421672728475392025292909542481439360461630783022532515669385892979350936797215852184558150380158976.000000 |
43953651965194520378562927213205767696230253752932066111599174511878525744077422523777878078552201336306854861896931758606856829348861772117150271295864357408453502127233966551223566046593024.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 19:27:36 |
LTC/USDT |
buy |
88.77 |
485238018766369716904402940516621949805838404570755615705569607287383384303131675494628097048635855915182345482204889025802268930452684616734386758112685942880975913416039958954240062259200.000000 |
43074578925890635827775575552057018895005346423118884821277537738337324394209042353108611039655771902673094894894298477107579060824064092515131278253815722291777384897519503485447459206856704.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 19:27:40 |
XRP/USDT |
buy |
2.24 |
18829157120019993243415643846540565625672599803603054316468416648406489415339345916605906805561225147241425097690213760850360898980460594124430296083748134054106579464270530580222660977885184.000000 |
42213087347372819470516554356917137146508130085449869807718528213732294371316675818599285250713571717562209375498790260687704088650011735412735347693361597123662434099701681683286823993868288.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 19:41:22 |
ETH/USDT |
buy |
2727.91 |
18386433813936399146098895094304964240256837220652822040526357330794843528339807788280622305489386092462842886897790963986257278015632655863794378689907432850750244114716916132488849391616.000000 |
50156536665375237056018104303600967966707652257776097796792595764282985883830455035925872855392446374462769412051733438544521231083019169429546237351785906813710816696691964461951723147100160.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 19:41:52 |
ADA/USDT |
buy |
0.68 |
72529741673406750970357474576155884451961160397213722475925168260877717689176846453495285268538490647312100235869938512758456374511302460145326719209664771201674318198338829109026206336942080.000000 |
49153405932067748935500721210153637473142911732911746201683403450432968391191215377900882557226071292235665339343322070737150634745922390452685618018431498496538223209979009168687777076740096.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 19:42:17 |
LTC/USDT |
buy |
88.48 |
544420635323535175903966108715612176469753821561094116765414185913427440967465074955749719936893369004897481895922761034283495010251656840199379348130482327482032322441087563317884368191488.000000 |
48170337813426393640207792900376761126236826593105108032681608531873153933366679271434416769720759888385958674165358042637388196750345588273884661745421319768148380215356174052057353184870400.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 19:54:19 |
ETH/USDT |
buy |
2699.05 |
19673641166527815637629934479696904456812905005735093985117135132807351193350436578188046570726692482578426744688407463725183863473667875076845423113346283380502819478868753835998528405504.000000 |
53100141190516903950014466563357876328333246661684379001240158254169318392783599268225491247886707745410606547770973653439645007612804746097195572732103063861572467029905246940353323948048384.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-12 19:55:15 |
ETH/USDT |
buy |
2700.58 |
20054495533593653735195067862134004169644096574734873884298175914188821421150509419924641462846396358266422578781592452237483861887600609484968067343113758510471894418248781479133906468864.000000 |
54158769548112350739854555072346678074064974871710971651053231603478111589444290335934134199851595005406425093850074340050179140544198930003833550135143547536074284351726742651569954350956544.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 19:55:17 |
ADA/USDT |
buy |
0.67 |
79418815138635497514592532076822760958444071255134991281582032090681002204704099351718254674271624130535219263375386748775258707031698754293123652604442728897105253750498488820465062620692480.000000 |
53075594157150103250183093142539039116418835016554147350579976697081816722654336830852779311313378138290806554386426473221646419782327419849136013263478353447664180869057325398653552738435072.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 19:57:45 |
ADA/USDT |
buy |
0.67 |
84314103673973470131814236039260373276750185558628322136425492376282407908210871921719476269288244520698253966996909666958087899815089759901831075995604984327915571380834081350625923983998976.000000 |
56296527023112084363947042337286110566155751259775917849106722910473268843208704945797248477291260880624308643714040109732664473396118573507464413535655809979346609438086223014210820705878016.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 19:57:59 |
LTC/USDT |
buy |
87.50 |
630521102658855343095427983571251793105326262768030511657049583068575363662683491524069162178632678236714169168647325303902607834720324779953773184590736360002349708972934888759592432435200.000000 |
55170596482649839985713333463163057776565207540818971909895510231078985201338480556159494348678720849969378924515429820715346068872600189894463552007489529332857509740726831621244923313913856.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 19:59:22 |
ADA/USDT |
buy |
0.67 |
87491734177804115703479959354422611615096259453189645381007021683043424943371060571656133531471802072858296950243586470482463006601272918358354630806416105966533134065396574773243508303069184.000000 |
58523220991533173992876838121158635259271268833981766033230037014121641253573148141936941589419780787140668875741847876096955791939168563126455967090795819613952406139829138180247371349229568.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 20:02:20 |
XRP/USDT |
buy |
2.20 |
27074008438005758703864457629830075358086684780643166831343515186968792293554764200609058982711469938670700153662187059479049679832802138121347710484417854167117535613352591420837447780532224.000000 |
59690066403271295866960221747069117693779772407483617351710528715327703658324407433780770509528010772926812417944794208646652009859906329995337697110871943319835192079618936016271127607246848.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-12 20:02:22 |
ADA/USDT |
buy |
0.67 |
87556151886253357295266809150666545857771585138114403701574166372208604824806998889083023534569387804666467419021808289319787296167748078294986286460352956988601013091650957274483352892604416.000000 |
58496265075205873748615983939013378509222899821114783944293840335635010665166460872006532735666930293528196470279069364693952073270608455832397870120353089554947430603105616495025725259120640.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-12 20:02:23 |
ETH/USDT |
buy |
2697.75 |
21249685765434810254513695270923773215424464462238075248358872799613892643148609856490134434219280211009836966522833314422102408376420118785878349718848394425522212274179586284163013017600.000000 |
57326339773701759439472803115971146913470710876176520715089232024433861351870249643650883444561491467707566124784463844250267284811779830413222351844361515348439267295276053497691894257287168.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 20:02:31 |
LTC/USDT |
buy |
87.45 |
642422103810494308835758825171226586197969770857544415494693222126055179675840113882076250341957002440984927607236256589965474724700131139940877402389013610524196215080275447421358034649088.000000 |
56179812978227725675306459538733840163695817731820804903144018206925382029836047745865882389293816539375884915048713707447849352968506828468820502414361254454536335336275179627393063948648448.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-12 20:02:59 |
BTC/USDT |
buy |
106900.00 |
515025413645118547157194602317785453328828501365504308663563168467634521238263702149014089072965043117258989539714746528902834228394897201638758261964105957936833495874591889755188756480.000000 |
55056216718663174960795296974844806529740624238965227744698660037400735469247868377849942377837419944648287517440910473519125469517036944336411019317772614466954550994628735233925222873694208.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 20:06:37 |
ETH/USDT |
buy |
2700.23 |
24229890364010780891839917409619536086466601494306165366301923585707400858279720975710279752419610072612596872272380421162598148781034789407732744148522950662420981757153863488819219660800.000000 |
65426276857612828044239417627029132817154557599760648339113660292325144757491814714786959756331921353866148689766513048753276904105286711156085562869787959354343951066714915954610686998347776.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 20:06:40 |
ADA/USDT |
buy |
0.67 |
95741005406093157300107858467510614492924818382592481659548308506196992272253044292161614686926250064074310705178987039724452280955460523344439530339280096797030784167043474832990007675846656.000000 |
64117751320460585413002840239735908448313450274295178150928968466729465822373297572462938561080041959008533485179476601919066079252148569201842583768620345539456527384003834698811880673116160.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 20:07:22 |
LTC/USDT |
buy |
87.73 |
716236136943478545813821431559204935870947297832728577030010102554208667637767604357683328514818123714829306251574682627527350747174849535243887039339036032647932117560516131559506830163968.000000 |
62835396294051374496200068148875699272955248531680282700330706221272764230927611118284800130760416064840846211453631036593233320918751483742173841874851810524815093162381895337977313935491072.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 20:07:25 |
XRP/USDT |
buy |
2.21 |
27857357325569030746568602460845482893766051861716475006248596515990919757571295648190930184220821758215293283330582405269450926416674138690915329185886704053459119488068624511340163314483200.000000 |
61578688368170344790195669586881560105393555225007854331547204149989223316304076303559967173619677897509075778486875309066232677395767973479099657648863933005105241586171472898421089204436992.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 20:13:18 |
ADA/USDT |
buy |
0.67 |
105375333881399820600929334014608755442114412854127513231387032615140601457045558895895698832151700681470587247299028468418828439622153630088305557309238464897882507766452800382061006769094656.000000 |
70496098366656481311669962775183232500036095201034599980664057587643913752766468456769704691424805663524794973685659909449277812369985866882014842272975037802211527523534594175276820599930880.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-12 20:13:21 |
ETH/USDT |
buy |
2696.09 |
25624580929910855649166345499150227102365889856094368344115373267249130556921523344009972506292387235787239996454921862254873696210459717249734283775383948071254712114632296852299221827584.000000 |
69086176399323365931667688370500729734980584028692054004616484665693014527743170038514476733831858560479000201811338112086166394652212096183000521496385231176825830842110374288321359953002496.00 |
closed
|
-0.25%
|
Closed
|
| 2025-06-12 20:13:25 |
XRP/USDT |
buy |
2.21 |
30639658266432948141056775591731538541487526153883870928612989871061778249936117999018738052296428598817806780911277098724420241605269325807905589533818623263329687632742666743477397257977856.000000 |
67704452871336890381878573578171821606757072814259728555352856884049121897169799866124535653774681961139592879606574096033938008942050640645912169337777258833353272434263538537881555645235200.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-12 20:16:05 |
ADA/USDT |
buy |
0.67 |
111592861047722194972504663101809659621833488412265666795392151354710672135056910615801293999951252685884786167279335545828641805145341296147412737497084532102862114328379775622168114534285312.000000 |
74622146182611826972385235433169780779931869281129290127462566034708492190501751021356082587810610804935357329682830313617017899036695905401011734970401716463775083759562546071707592630992896.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-12 20:16:07 |
ETH/USDT |
buy |
2687.16 |
27214495325533125958409194629046058983454786631507973241517039350854992946662996964291723121046497000800966897547253534217921289186425196060248507862657784103096634395344492919863501651968.000000 |
73129703258959590116354616838932581566890004990358301079945187864463167256691004202020512799693608610831656824698076120659658115755303632923244256358352133376040503553948040217016772428038144.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-12 20:16:18 |
BTC/USDT |
buy |
106657.62 |
671936137275333917794562869884692865889607461575116394658805575240783421267051201471983367203372555255362885827470521394768850633069795985899540407970451651063821331274039004482718662656.000000 |
71667109193780393881866730104120679571347028218473489628792508213457732651547218933261828634648676746545116670728748384656192999230980599088317956454203408090092594056943510347083080074788864.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-12 20:16:28 |
LTC/USDT |
buy |
87.44 |
803222404047401582274745531038967701995484872797268474636905348880378470920460295640518202864496098827720884776754028657141542561198823005588233709069535549321236715641788529331953867948032.000000 |
70233767009904791069556017671219123539011718136478471755706687642007059438527663337131762243728342859694108071571734803923379944056894657022507499927384120063635998662576719072248112078651392.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-12 20:16:30 |
XRP/USDT |
buy |
2.21 |
31183894377358963536727700316910209376123565878149082678927776426607245187693685714532514545845600250246142455620354279798259731804829021645213794864994930043591826108169372294584404709212160.000000 |
68829091669706702529571916685992223809425702592162176954859471428843485319773481445283434135151945496615073153135544601600359127090898914386243959919592059106922084889060048155706521894780928.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-12 20:27:47 |
ADA/USDT |
buy |
0.67 |
122192557577160240296844737840550402035362199485038376588220943197847067628825528367541148604119117749857914492446809889813844208804909038924878972699126470822215349648782793227403541209939968.000000 |
81807917297908775829240075509346326783455523418116161368572298220617688091987338049479051215503149184350229686355132713604308864249385849362737931815432469518050874029609163880302810652213248.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-12 20:27:48 |
XRP/USDT |
buy |
2.21 |
36281739128366106768241591845899138587754811631801157499238207815854729990265960899626482364359499167902638466636633686025157121183258192144266101888887367692104086484330392771024258492006400.000000 |
80171758951950596197077393486699953481024463182824595956615203212040318160138337902679644418502816486598311433543761432426970158055839525568769002314783686267721835653514666470360065884815360.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-12 20:27:58 |
LTC/USDT |
buy |
87.55 |
897410894036682977564200429864841100611765949129809303443891448415967700502458396980002610109929960333373271081725645526446576701018719837234284027215464902068081424673292317876618755309568.000000 |
78568323772911589021879553900573008373052377496394152712004801891066838146946248128252773575544609826941245580739350004053722134404598050603602280958111243919253576896793197139802889822142464.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 20:28:05 |
ETH/USDT |
buy |
2686.85 |
28656961608371643949017636690168651626476163303626613483883363398259357635701382727315342845194011942474010030104373903741568829818049589021894997786477651040358560063701447822874985365504.000000 |
76996957297453346477622890713052225892521615171420559328848392968506228323983122002800481467766858378232646483827245056681987231494122041020123942309136361253259835324466665466280108114313216.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-12 20:42:19 |
ETH/USDT |
buy |
2666.72 |
33061614317036435584535925563809375504434970721726966461007582848112775072938719920337408957829924951158589799510977420850313633450796823050348303702770910214888072065173477512139633590272.000000 |
88166068131527391753181247443373608636165820387253091357071230652403874024726821133111739592994197207798793178454169089366561458264249936426607286293803890204885086809959206992559809694269440.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-12 20:42:23 |
XRP/USDT |
buy |
2.19 |
39386765177051021705121345620264752439992648000515597890995629561956428757233306802272528686143313368589671159022703377835950715802460292185932280077264208272175011801784625194407425755578368.000000 |
86402746768896839169373914210899082501794100402281980855407903296088470194221607726822782755722463593567916939018621907303938849589089622151866481878304581023901207117411198853858588245360640.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 20:45:20 |
ETH/USDT |
buy |
2657.30 |
34489226500028547850179334672056049236211299348876167571592969528623892784227004819448716082151738186195383925944064411712914611376862740217951947703589141031937482481412367604744512864256.000000 |
91648221578525864514332514206711400646457925661680118856737112414852441797269513476326132211793335579661998458520374851761630764761866654085118480624513050742104970052425783832178787214163968.00 |
closed
|
-0.28%
|
Closed
|
| 2025-06-12 20:46:20 |
BTC/USDT |
buy |
106197.09 |
880148063641094887908283978186744340688688012076217091624086120822607216351826650550442728852989657587172119917872326185355525110094347555273634462371545827425450489748521522639105163264.000000 |
93469163127819081702941083504351670711685945992591988124876004959841443825558722097190458335149181885275772703568185616037699325848880994940305388112253681655806913762433602612279708766699520.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 20:46:33 |
ETH/USDT |
buy |
2655.62 |
34492803889586126681365816898179442047715080845708077610450580675388172287294275258433959400327390362579526385856756504320899183071072086778676761891181503349829412956098483866295032872960.000000 |
91599779865262701651796831262133655284668361598482164587219119108400390399051106649788889850250148137595224041452309837142042465835195146890235499913216351814986168139301205226317456343040000.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-12 20:51:37 |
ADA/USDT |
buy |
0.66 |
147185640965366132772151563510081520500071599119906189506373543776964613959888407102347985171517889662990446008860741193036484908826031572374482066347170253459308275984985857424999572366688256.000000 |
97157241601238191343852005526425226372748842061528760477792261482606750343638303177776396710291478173191994439161294130868369397809830329437826292956317022960726524415082772639189288817262592.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 20:51:51 |
XRP/USDT |
buy |
2.18 |
43680198536202136196391681514264578602818137125802756284359810201670496788393762640734180540668185143808645782578404613455924783866723318432737335674147303780910412127822025054169210179026944.000000 |
95214096769213418969236290505404024714326738781291297654096991315073427906746318543692769094344319203593333873818433407755477526735858154865894181455868866023116873605353233988475457581875200.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 20:51:53 |
ETH/USDT |
buy |
2640.27 |
35341012409272218354539469722391566489061442722444175267823975070566324275409661294240101197392990874062603258370668461618299359528240306015849144321855414170018536321270790811563755307008.000000 |
93309814833829158504424411834641034156120876634375552825218222727550836598629187145530117121477182269646301156119504406725853608717599851012257395642790207664131499393827542640122657188610048.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 20:51:54 |
BTC/USDT |
buy |
105998.73 |
862685982531607482815386375303848104988897189400461837999974918716131226490819780050899769792843671482483159552395185945185100004251982992250986536399570679159145309170462755775617957888.000000 |
91443618537152571218758043085488766706236509334758799584128209228834803696647350016809689006357368910188461473912845691686084007634689247185298076865594269650880848510448677654983515490484224.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 20:52:11 |
LTC/USDT |
buy |
86.53 |
1035649441423893744573512047898215441131944499810630127514636033956797336929672904673084901510094074437333845616612923595476632157269532413114349785912098266272895484000705832712539444609024.000000 |
89614746166409529608453212676566902892851813207664124186457577380343915412736468782635387453414710850139486354558613965087964511802404447703756676620170395770094665983360607032840564041056256.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-12 20:55:47 |
ETH/USDT |
buy |
2628.25 |
40509548296699891325068494454353434994620283697729774637871430891933162818135545875899951973859988564445166034072023607141329484672549227484757564118427739955437698240676596171480424775680.000000 |
106469220310801483390874916157429868763858357520375877545096618191308739756035961575656656939913197550206960076942684070594289793309506147986989761269191322619985049537283724530418634662608896.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 20:55:57 |
ADA/USDT |
buy |
0.66 |
158426717134202053602726798552261313071535697514988825517315473038045983753048081165187772927477976153141553135687426710200055126447570006438895346100370738717549175480178458367136089449168896.000000 |
104339835904585461321047351088052557727218636093530037873429730216710287120932325517946279073773893071322661476790172469622870204659116529901183819947204666370603233276696168437970302377394176.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-12 20:56:09 |
LTC/USDT |
buy |
86.22 |
1185954989404937846646829260122484895527865717945823690090957671406768420152172281283232211469922286765015555952070006739197038135594542635556589234042936342854285520729470034371733822111744.000000 |
102253039186493734365983226474158505115853556683348855397746032037511396338473818268714257856094176441616580177352904165869324983729066354597314484440333842569482770907459968806837468711092224.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-12 20:56:14 |
BTC/USDT |
buy |
106005.40 |
945310129510042601264982822828008676851805780224685347402741493071108173561764638269583288224611432685454029453226106715990936607168775956545579352238330454980729553001903826962126733312.000000 |
100207978402763869492733892397463246534276519609282378883803043732846976201726407669501864926156782230939042683929871269787540668374894012967532756043415177230324549932431672361657438197252096.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-12 20:56:15 |
XRP/USDT |
buy |
2.18 |
45117990827303409513034158637751392706311111716742106955178501477358624379106042475388977599365805526064916435124954703688950536947855382376188607593105170436047798013104528201277690370588672.000000 |
98203818834708599700869147803285267942228434940658409185362027247417758837708962689914582900292606058440102431637615924832256062223196637582115954825944043888735943663941157312584329841344512.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-12 20:57:18 |
ETH/USDT |
buy |
2632.09 |
44323273611520851992190991268665047093986709065440910483815242402208568761900979947736693043863600063409673845303017142652200230600245707317300051330784378880465413458775031710060585680896.000000 |
116662845240147923200662694570890378048002124824502137979670150225848791304188155703166703932462147784673577207055355826231645106833196914652162378806949880445168525485941636210319682361622528.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-12 20:57:38 |
ADA/USDT |
buy |
0.66 |
173305424185758638213526590458148724479645787621086467138443884228018435586212501167866724274954517676429239199818371865528585510674588677588781586686239180629650857807809662818391848833253376.000000 |
114329588335344959038156990739144105733063998035340836810650463929411023858091580208751303399318685224890225211874492149376662549284682597703668740803263005184001741428604214687493258408361984.00 |
closed
|
0.73%
|
Closed
|
| 2025-06-12 20:57:40 |
XRP/USDT |
buy |
2.18 |
51424176871965333160043315678983211348236361601913443362988265478215351576210669608446670897193663145942308706636289737740073489157651641320948661671981750083728900732912662038950371437576192.000000 |
112042996568638058591062195382066009228629810454040407094564947252618183020926901408942484785889151608372447274072611959649051597096355528270606390336631550046485392478339110660716719838855168.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 20:57:53 |
LTC/USDT |
buy |
86.43 |
1270416945936194308671264567573737966901243865584010766402160610370258404066907374539908362782385897108313574730816240325021772603177717346580876752821096045419746847984097253160359129251840.000000 |
109802136637265286972004793250489170328430726375062291868725462272377701390484874016784846590265299302040217501684939359850429530232702723503535213412727810016406093124804915650032329881026560.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 20:58:10 |
BTC/USDT |
buy |
106081.00 |
1014376692381482034757602589433955732736764748770832404312550589063700883765515227987118034676349382316871687763074131663520100739983862730704965596877880801910647660327348392553131016192.000000 |
107606093904519993895881252808431530819591188053497175830076027008976350962703648492787075112891592436199147487295144040054197951654382843823354265650135204154441112479239014667298417296801792.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 20:58:30 |
ADA/USDT |
buy |
0.66 |
166477275710481952766383025098559261784604859308478548080779337932175194648594449844444003962655060357608048756870027334314439656662620277245332739986970282500755470385927928344905855115722752.000000 |
110058126972199615462951302901644046070156886110739376149506693545438711234077896942267241187470099546339304688609502834378410630435357115326392539414191278029938260569743056219000808811790336.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-12 20:59:25 |
ETH/USDT |
buy |
2640.21 |
45944889703707570110289500038693608258905613131703348853040853259935686304730222454649553786540204277042381982580230025645775774689426621641817155489335189643691188051661324868973649461248.000000 |
121304157244625764523665783916762951272407529220902298719997063247794142845781644263537592953268650117143203950413824918064299042242765859564718426494752409013583435115577716208150495140773888.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-12 20:59:49 |
XRP/USDT |
buy |
2.19 |
54396483069338896252472006175383187076871627679381315445673853496406822528351324978821505742499582697414796817014169150925543060051096587371247191316729057403387338678689069692564061659594752.000000 |
118878074099733216625152338024325921710307007406198718513880056479069285718792696090696683049041909380286023957122496991146012255430100042289457934962777838712026677779670903758550645153464320.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-12 21:03:49 |
ETH/USDT |
buy |
2641.21 |
51065683983098877486912835748466464560779447357554558757049204376331609805008731990187817240115647212925687297842218074295323746805519129504606951527227508878331955980667000559975939440640.000000 |
134875195193000582013799384681180081033649947304947208835939883626358194090121141669760543474363831911027598429889655452940282277517192724880016071345482663477908943876568168137920168845115392.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-12 21:04:07 |
ADA/USDT |
buy |
0.66 |
199845314921591425925599850990718574271551316507793546536662501596048397109639963170141427365336249411531710050994061078230116315035100473092571476062907189559290067852046847659714381715865600.000000 |
132177691289140561825784722077063782282009821919841377045081661015949842778299500265837232923135225866672225784732227503385952148849073302399240164277251193729955644677608921577231720009170944.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-12 21:04:10 |
LTC/USDT |
buy |
86.50 |
1497504479345176334782592760090912635098078345082828092956512742025899101727833383011282136245639408566126051280300045707097403087938805865171472712721187992421372227285471581350057373335552.000000 |
129534137463357754071681080376834346208245121438076985198829423140693551912741340048513417764641211107393708211339656406853446784179333734418475044030763206198406395618712547411510437462671360.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-12 21:04:35 |
XRP/USDT |
buy |
2.19 |
58095032133124624605112736851235555346582069781062926821154418971627081676263105160025852795473428055186691230169835031717900415198579756323107603500306414667422563435262332379081590783868928.000000 |
126943454714090603738991167052904713245728622586541494169374737421147007224497190231169871454760236555320734422979327078991669228005622375276314201839771173451324445662687120462130253968441344.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 21:04:38 |
BTC/USDT |
buy |
106125.00 |
1172245800893368895815968071013212080076009375506724403658065959636878036690597936255275587211295887450971922707850112029963456131279170376391305666415240188358899301071981236637958930432.000000 |
124404585619808779317477702174468278680528200834022937732230295540229018569979486269116996707594222682019578757266934656696078256719834107350645405209955348402393894062926435655877583226011648.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-12 21:09:22 |
XRP/USDT |
buy |
2.19 |
67655435363166136344072293880686067426982605485598415566434312836946522350808063485585871940724034030452378453173902415634409319722506632016810914932311168480415934195556341400002590857494528.000000 |
147840657355590645074192396185757573257661699938124310030726077151216398409694627989134257699834778589946604840676954561139102701944804837099093453144220816431051245537290776047666049136459776.00 |
closed
|
0.32%
|
Closed
|
| 2025-06-12 21:09:53 |
ADA/USDT |
buy |
0.66 |
219089436274729847100989556240626088567352562393661819008512584938623029047536774727305214025083468208552159465291848893029918221428382657298298460464029760278752274121813602621463397950029824.000000 |
144883844208478846102356759227289780080010449765891566608709136988442894401532054581323290545712842050367380513071709284057175361134876332625990316237564545474629675965168177590006135568465920.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-12 21:10:07 |
ETH/USDT |
buy |
2644.10 |
53699242587008531924798806766480907927937350282788629351298307662372548678027632905154153762289895117307344785357653271627172826544000339617916354983582215069980811187152067086068775649280.000000 |
141986167324309247019505652052577732657384357410185508128766074780093180213451587566105455189543286749010497815433444030424672082866094000091163436027904841473001585316236968710239228333654016.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-12 21:10:25 |
BTC/USDT |
buy |
106234.58 |
1309803681417322460617424247682005827854137210757383434297137567400824955088674570721352644809577612651878341975842213129608522842280425457328423202903107295721993041595445629780532133888.000000 |
139146443977823055430874347414476302457928905253865329821860089443917059719167608037705935222175831475925427332911725829430770709894946678324648045141874220715900904471023875737644408409948160.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 21:10:26 |
LTC/USDT |
buy |
86.54 |
1575728161523764740113192349347169311610173462771199375068890476171061811188665839593243340949530602216892000959691413778772393633317653698519231064440172101647863982802492797123129977602048.000000 |
136363515098266606985573415889138920306499403354724153024147961637084922124812727833289741972163913966606653121897394780242932307723381919548044840744698686639946027598533595553158254255144960.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 21:15:44 |
LTC/USDT |
buy |
86.52 |
1873266559978105067010528837368761379507069159076235920461790408761829667662238533775933042141668835781058145552015749955105618506121628022205748698476769668965577717320637970241651084361728.000000 |
162075022769305634825828878262483770105712900246288847226484366753776061856726866333484434098850830628656539937298290141046345131173510450919298817439153932202195858887387745155745277336879104.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 21:15:53 |
ETH/USDT |
buy |
2648.98 |
59960257274090228420597620450300955773711062028740174882331753159907081119767539824992520228951251856424503295858972065588611983578216196551524300345123266502970121179073309289755908767744.000000 |
158833522313919530360468061722152988237122541775221554651125977507030572959610835778434396962254353444213236456720861592035923286367157455514341182819051121278087983500644618517303748898848768.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 21:16:09 |
XRP/USDT |
buy |
2.20 |
70878763201876562904370882278452475147566982698709549191333682768060374687547809162006555378235627800193144869459358411565117778133877489715103759705925803640760264960656445006962805780250624.000000 |
155656851867641121391449695124429319820672930441109735349952100682922966280377334726175717114083447651039356940902784332464078153201629752958714212229460270861899669066082940018070909601447936.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 21:16:17 |
ADA/USDT |
buy |
0.66 |
229976955872589047076332307149965190422654865656369715444363055063521402973926845971078181527382495686763658875567418915232136309055919471162665409407896809658025652327305585636229021006036992.000000 |
152543714830288309727439773331450055737329186607333250971869371554003780014793989194539439408068637950188343987382046593105457050359981206470946221014683723232270345719151948948436215320805376.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 21:17:45 |
ADA/USDT |
buy |
0.66 |
263072292085403144959707441080260081500793148798252062844587054416548889613084777295311842575099959473908792918601308533755474011883223726876064845915213728228487730661410321648169863606173696.000000 |
174627387486290592725861871933973444804548234015995862608036837181827794389732177911996431804212576733865669293482496175309869494439101753260026546189607588224985919971325794350996342895017984.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-12 21:17:46 |
ETH/USDT |
buy |
2651.49 |
64542894650390830772038225181783395599637965188313016544241145146448721268136939177675825510501897470913108085725948720735911054202077634820762979135815829632426866606884703345391821651968.000000 |
171134839736564779605012978952998761518684361715082332376003593039986618141934687158122710622685165287168382474048455905063594403347686300715837039615249241426649887450206258730949742635778048.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 21:17:50 |
LTC/USDT |
buy |
86.68 |
1934842442799186315140300446468506789231953925605216918656363346118254816783012565704058113599212471523284285005967475598617546699042955108272474929290317347295384107572483176162592116703232.000000 |
167712142941833487811907686000824429457629397342561524668101043373800746859104535001861634046560941717484935125260657827182555618888632827138487225774642841699625832066281192755410767987081216.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 21:20:31 |
ADA/USDT |
buy |
0.66 |
278590516037171332938461385855169479902309627677940572985747531225800421939993908815421289240521431231123127824248540785569072225736294448998530643020657140511701114946516858053241826543927296.000000 |
184872666442266890421581079384204581360569525119614213540557850988112843660566205935002349545519559389916835940055326290549061032189885589931908182316273356430135462670731301693612443566080000.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 21:26:24 |
LTC/USDT |
buy |
86.87 |
2170622390908839582431348219667743998854340644304546917017446947217563964919376946745457579820152114145616634079447169964686487481397551436309722145440002415395703865381218081691043677339648.000000 |
188561967098250898505357379544788874213962134976859278346569023343288285849820847898494251923074356926220610077882169537458848412108687263435688964769999978203242430375127486534703928123064320.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-12 21:26:42 |
ETH/USDT |
buy |
2657.15 |
69544710594541477815185684881783784513419741266274007311204739393839422169148089159581105961948400836842510847159946835057860927571003937720361884175507686043407355290533407490135107305472.000000 |
184790727756285890032737648521107204652979699431774190128681448362957172832845784907777810975436569127845998628057453747260254202886264149259392502853846441392949937680322584801709900070649856.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-12 21:26:49 |
XRP/USDT |
buy |
2.20 |
82256047057213020017293249392619594917266407838237174720764645362363799313688810057252681849314395742754548293272583726735567122470394428013496834024990978834837097502367582685902026987012096.000000 |
181094913201160176664243689948718310924125282115216351755661595289414200636198834394340528664978897437358985672971670885905321073037755827450666067573751195183518038352641702171269058973925376.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 21:27:46 |
ADA/USDT |
buy |
0.66 |
278422709970407384336409369801571727007254407270867776497284717896288971778728661159408798065481647681690937725738760126669274856807231793091535778445201156006154895187153503783755896506548224.000000 |
184705625794368263036311655103897556190147272464894158670469031784347674491218188862437677514783973975541078558367088936546458793058792188441117683362954524158511536057263110910443551104958464.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-12 21:37:51 |
ETH/USDT |
buy |
2650.52 |
76718490132734458336560904180423730903529128557052066648909907279844547990004265808272631559233767510179182514290565586550985896619564550576904966172177288943646589931130196448152362418176.000000 |
203343892466615330479687893830325405504219307061490032662678567983075884633823641425076184240367034180840477962018885439599895593869570790860440201954317970857220032772349041563092177720967168.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 21:37:55 |
ADA/USDT |
buy |
0.66 |
300478007565263877652956745323714227583473032713489398146350691417473802767644341607749293622266075544910875155444568451200629630274653244991808423601018001658697314135526938770694551690543104.000000 |
199277014617283021337430824869128468614589105679073006049679981827005126221141474205307075464673373673183721535649727037327742279586912540085253446614099221372403003873516021265776987363868672.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 21:37:57 |
LTC/USDT |
buy |
86.98 |
2245245738387415008372846121297241431023474679338458383927764852212029405687638709280386346923559627979594391384624730317842880612645808130792466022565649581534893998176476162044586063036416.000000 |
195291474324937350780028964033384184124114062600742642089706323004828060816695867156130593591834626903560259636421609722660565824374106949451636572477287676674264430822501542976248060405874688.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 21:38:12 |
XRP/USDT |
buy |
2.20 |
86953950403652242194551258432341389374197743116635428274668017300652335999918181775313093715535341283186822640026744677172629461100749198059531616531693988620522741928468109181243449845743616.000000 |
191385644838438579070961101677959819841060082747152336140398302279741402580306429498149027083856316081099572489187565766775839334435273169622318815841701119980971016833037627322702967871635456.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 21:43:20 |
XRP/USDT |
buy |
2.20 |
99614816576150190667896526939948005798368522740228147010810061036607909788519604812714846226052573481257986948414324793339061720829373456647896316337090754245011952038165435307751838654136320.000000 |
219082866095927113243693778793798026741172759239821772525734529606860290937388711158369615234512699433213463609198337843927281425332769720630090377021550352594370965187577012352603112943386624.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-12 21:43:26 |
ETH/USDT |
buy |
2644.87 |
81176469457481307562635926826810258036603233913606658954172035351428317203728257102261644882053577925110134431214107186257337009746490080358010624113663846507190396911371757588590702362624.000000 |
214701208774008572878317386531364887791008665485915756545028600112030015658645207728652911747987185312579154487360956607158852348630064452435972032956968638093238017066365001705091060786528256.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 21:43:31 |
BTC/USDT |
buy |
106104.70 |
1983014744856056297369786119654803952499261483260063528635938616310348877418572927820855189279848378838890919679907700611202248848234082996467875742784146914324946464594022002615046373376.000000 |
210407184598528390023766138920080660527232323590854924595275461525947832105446678813375720604039002398147810495534224354354975990833762406076351811442733510026846429629800524073749178958741504.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-12 21:43:33 |
ADA/USDT |
buy |
0.66 |
311102958519248395493117869296341234039109132817962662607014613601600913595911162564529363239990840911301379126284174389605845646660900385436632770164871520381200740211731497548997593262981120.000000 |
206199040906557830454446577166597940850211576652896310472541250383758907803356252008727857737338761778314681603792077121078381528834204371568253116942559107546245542828209141856947572488273920.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 21:46:08 |
ETH/USDT |
buy |
2649.53 |
85792959137716426040423428709366722403792134518645481657127677289425437883395895854807669001444423701654422245759410206522486640532947928961987800012367979933580441150466666066309812322304.000000 |
227311019024153829072456403603708070095366772447702884832190688283517128328330323984841920755415093641547780804102148691678342376956631803801299544895041934346208551082548664651287502281244672.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 22:00:30 |
ETH/USDT |
buy |
2638.74 |
91189686724611961673100368448399828843282358739283770256117697947123042289784107515766205087957557174848957986824022468082910412619259127366124150664832602805679964071377805950891786764288.000000 |
240625873947702544183655332906068507755725854514282656216383956340422041998420455996414887771421963273331887800159893919643927712049949840612485654385549803781634915305732196559207803125760000.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 22:00:36 |
XRP/USDT |
buy |
2.19 |
107461427483024289324073108698589115628199714140069597529043072929008314255955258361140417277666183151721973727124696140509793337878193882191438809238541193719555450788750412281997426167906304.000000 |
235813356468748493299982226247947137600611337423997003092056277213613601158452046876486590015993524007865250044156696041251049157808950843800235941297838807706002216999617552628023647063244800.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 22:00:37 |
ADA/USDT |
buy |
0.66 |
350200165690822114713760787988607725353584861936596710415389197045652496455615501877875065459421221424323766414549052659872887723470393494168150793291696062299494299704415004955097622804168704.000000 |
231097089339373523433982581722988194848599110675517063030215151669341329135283005938956858215673653527707945043273562120426028174652771826924231222471882031551882172659625201575463174121979904.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 22:03:53 |
ADA/USDT |
buy |
0.66 |
385695561570950498522041727510598250649434355883500418574967464579324310405657504836768197368505234495963728017795934209897909364528413928480611590804685647732378296925581246359001358642708480.000000 |
254751918417612780371798562659927972946987760722347581473672433213531497727883041127097560066658064045207043797226346750918602525071311644845527040322057939063575436072390665759241936933224448.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-12 22:04:30 |
XRP/USDT |
buy |
2.20 |
113666399585349001208345832252540157385947117023025970730575229965759094555897694961965520106308198174868809000578002185430408424685200558444299497498508973778230822252810688997231718182158336.000000 |
249656880049260576050794640869685596273850764141941955529035534176547992353440691727724206955772879201111826980639628858873377373276538819847670013363547679152674649279510151631637370948812800.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 22:04:32 |
ETH/USDT |
buy |
2643.15 |
92565212889270499590515831959768770096089293455732778319656210387704679883355459240166229540861317321089554085997184220408718513180780658945278714230439586667862445471684032282904171118592.000000 |
244663742448275317042341665216221344731889713086842629673235796060343769006265108056902502362538924916340586682362198278942996030712254887988630026200044411800759376730431708610504370979602432.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 22:04:36 |
LTC/USDT |
buy |
86.75 |
2763924698551122005877946590631333806328639766186247446576938552591823482737086018333129064609236986151370731530369038997679438592034364619037443904833170615634511193063230189041112286494720.000000 |
239770467599309844892449531553867706361120424581133327536328779890661643346216680177876851042253464042553057654953493675346234042569112062161559768241330789478324670481534607230014465396178944.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 22:07:26 |
ETH/USDT |
buy |
2645.95 |
103742441065638882326240821776795788793093555440115907064376737131649993539615020212640573261646385144954027562402573342507366543749408855575293878134609796457808903844594611647358772969472.000000 |
274497311937627167121425254938596480326442157246973419309925485385571041070204627472870143409157668998190336438210423206870919487186936092509956539834254220561188986188461481057135399293419520.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 22:07:27 |
XRP/USDT |
buy |
2.20 |
122426325808435204414600950953099833841982770808485559757431540043563130348024819207199073871060247068306131283877221533131490070434172887164035157091575502939748012503671680839668879339814912.000000 |
269007365698874664934775554964419018387532811771326372769583466119509781948893068781510998267877212758875666300288901011786026386528783438726899117680970474749645415419715392759359576851087360.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 22:07:29 |
LTC/USDT |
buy |
86.75 |
3038930471295644442210255065531438580273386425857230443833418166425135676824969642573410562452136123306962111175686025083844680425777973955418350178018691059252051889414992922091605509275648.000000 |
263627218384897168470250905009392602045349886484415812864510528301608035409908089416796296938911768723648219390372147124700111605791624226254888696200935577670061721807088535571605701810716672.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 22:07:31 |
ADA/USDT |
buy |
0.66 |
390736046607984343267063704047624149397123313919166922182302178105623985398912420493504624264316539283624893320277210206977465555358333204179814861497355954661721884678239289294239324952330240.000000 |
258354674017199246628484031128223394630582318304818917265052943505054420821758329954234844272667251853514803373159340076787430294120559838872603508336542181691877827439728100321627035597275136.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 22:12:14 |
LTC/USDT |
buy |
86.70 |
3411203872252740817223726348482718475482143091549243649583809072688939911200205131315408903605546006920487507747960449202595170001546696961754859238660000446036943465301066187195905002700800.000000 |
295751375724312631326601089144497032429327016233791324770229737614249489441688345814018203007919510503170277534178620841841715499295492020097796639059334138346864549460534117595952685221150720.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-12 22:17:59 |
ETH/USDT |
buy |
2646.49 |
113987184311490673999346400651056821001657612254375469201364184237281854182283351067196044318412795579104912061992518951786225208579550724833843072132471313218266744895862778644738221277184.000000 |
301665943408516923233740474612046554250031838158155461302899531699324764506667502412927333742263167562488905929932716786399809593384496655737202926415254625571578746574861249792610680386355200.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 22:21:08 |
ETH/USDT |
buy |
2644.17 |
116362040126532695168422970690369743758423994496408434099251095545913402816734993011577491764480394911274378529480931849914049649830725656452546329790063513542783383441833974141828137484288.000000 |
307681015641373960942532710872901687836281092423212734067634840125308263411341240698678388135818702272389494430042986608127693001486105628002843555351040596776192806319322540706844186180059136.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 22:21:12 |
LTC/USDT |
buy |
86.55 |
3483852054633697297453484691265057905235273446949929554451408491388947431687267118202374242827015193600487991426890935427553613252922201888407812491609180236844411528286643571592717471318016.000000 |
301527395328546508316646823043643156264786530607214351963604798685099125703174206993014463827408686379361146646294324157506770866711685282501555172905909880551231546748489504286267443884589056.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 22:21:13 |
ADA/USDT |
buy |
0.66 |
448197857457872825707122552458330960992907208545645274182261886172687678932589713879055684489314457046007630215319080628781970135645693874340079499522203369777961538558496735468516861078929408.000000 |
295496847421975535095037598144733003887211940894887223608667451172440050949013918201605228005793075643094826972179165885193993608487915382565898897328541051789772235675957043277635199361351680.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-12 22:21:23 |
XRP/USDT |
buy |
2.19 |
132014455905149547716505169555065471642896339060355153074092992939325725476151726315018069492247173094038675187372073120008731909470724213610064062702164244475429456044231623022609874286542848.000000 |
289586910473536062383086512450694775502654930694797868532669324095129860730119055706586899808972011490832133439667292969692444772397159599284250188898956081769066214613228494402882697414311936.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 22:21:37 |
BTC/USDT |
buy |
105962.39 |
2678263223999244654002866846042543676835254397481298234487549860798199482803209778257032315821877540757101394093028407701461801070240670049627788847334726350019803799977324875894419881984.000000 |
283795172264065304411806771475119662689187511083687134745713223065293273075434105919075177994940933812436261197506627054836342542072847300407884891254557304152431780791866352257051514827177984.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 22:33:04 |
ADA/USDT |
buy |
0.66 |
511996689740275292754993640201470927684392399369811556504509413806382121091974640806742666530722614352283122440874097270859544501414924287796062280237267039702797707311911063074497539256352768.000000 |
337201019862945290535675029839782028696438374280061010068408899021372243240735662686875789857289212612461226805741396133053436164227949321529076989890541172086735245415731836982380254159962112.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 22:33:48 |
ETH/USDT |
buy |
2645.12 |
124930815791225486482554838669561766037777266791462872831960491483919056746806447683851425604737686347331376667733582332958959137752535828648772023479162965780820335496693232285243364343808.000000 |
330456999465686361930991729481672529106597269623774756229335587873261631895869699911730008242166549943852480465467541969070968819295988820476693888382538838035946886316942845048252527852650496.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-12 22:36:00 |
XRP/USDT |
buy |
2.19 |
160105605283518219571156865273848444717333525161524557984223830446549003183868236370216572037062069335673165589963760097711409841821232726856679619997109736835139057523538159576750193800904704.000000 |
350519201647206416313565933261135760371666546485709635411255379673528216274793729648457571453663206310725518634464502114522852329001903694093928421113428130320846972601945223155990150051266560.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 22:36:01 |
ADA/USDT |
buy |
0.66 |
520783531859099960475753604715560071596716652563874653748946089276715097953609992894303234647161588527282662873698141073320822137740154648801955562907369805248652985877697202254514945498546176.000000 |
343508817614262300650611170018865189061962291761931572501755346062103855549326327011826345479021541304710742597419115539633172294448199795001939609196821518052793174366836516023137081063636992.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-12 22:36:04 |
LTC/USDT |
buy |
86.39 |
3896731580761396415558465628408547927824360931742028270085693166260097946474764564406217214819001935624599805934833486496177529249742417801689033209855661237326921593256664234658008286625792.000000 |
336638641261977038175287424568650098213675246858975972313377642964201713758302786928350515478680031622356873109133658721219498732925001371875044133555524552251865227297490529173327585224949760.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 22:36:15 |
ETH/USDT |
buy |
2642.98 |
124823444913218219040094875991305382391737357839834310346496548981467839241783758615096342946521822196321636811385704827182369924864657958953693122109987400744051525505026437209105488674816.000000 |
329905868436737478416806842942848880402808127612892258169022479131848374083094023255276616987459032309610134143485130345693943240227000082252708616125921135699283210926145422594460932500357120.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-12 22:42:04 |
ETH/USDT |
buy |
2644.02 |
142849328028752113282257276369963668762404047728868028137213289790491902576864650724849557276687730363145852895464829533059389449102629220459256909336962680032411078224535813859893550514176.000000 |
377696480294581163022443408618734056839160008280272771145962476918369511290794431063002294317156154775330776954538305100073338279301473927717358654992973949873687983700022673646098892418187264.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 22:42:07 |
LTC/USDT |
buy |
86.35 |
4286537935016671584258292986819712602546521577171381299869296503654028052778670192005396828372015201278005958972475436368669869912664273111759783795413220659102281692629074124327690734403584.000000 |
370142550688689576485612551172920593005791129111882092139345941927936111505061111115122232248664669128403390988814859053534124848591813556053691775759534126857467333555119792430950443208671232.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 22:42:08 |
XRP/USDT |
buy |
2.19 |
165725374485981270056753411486750086082181105872498583916050682459118471244792801050576262830556034370273266509119993356951299690063675626104848782884143696101292601491477052169412677461868544.000000 |
362739699674915787488563611234052609925221121770831676256304037885786629994965583284087372694577695569875270036167342565943597754025244119890595891545475834387990615127403436048384781147176960.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 22:45:33 |
LTC/USDT |
buy |
86.22 |
4637634657555372124457137376609714332212946954544281350845208743596022534189987443424755977722133418428714998443458867923485133622458768287626984590937785230578361677476431356554994266406912.000000 |
399856860174424176596762241118399391612799008747382531337239202849779344068467788937075922964614945765923036951319253127733961446168062701071189905380996833226778303346982177930769271575543808.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-12 22:45:35 |
ETH/USDT |
buy |
2641.98 |
148320472891897631468207981789185175663724149405667342133033529360841387615854331149632050112725632507376223434959103575353595312278472852125489425606898437091373888927699034721999743090688.000000 |
391859722970935677868847129788488831103268137125311524952024330014328312867064266810728893960004727906364895009520183904298349802813100437301898399466582556156206967819726297575833805327958016.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-12 22:45:39 |
ADA/USDT |
buy |
0.66 |
582205167543233757423126531004165544934569865503271535509339557972605102620031286486306334253082689833029008172669417636991112667875629516963960228658467778082456256436716245858554143936872448.000000 |
384022528511516933919510454177633909126652991488558582936043665857130857969654648779303294990168795459758234703784411904450517977893636409060125015863662224221011289542699298031676967589249024.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-12 22:48:48 |
LTC/USDT |
buy |
86.22 |
4909389785867650733334240674746587512461519316816623005301598697034598670189387783319711216833232129031483759774730211806746316980173261560890886631981463835915117649451402643913282408153088.000000 |
423287587337508865084548039286140452097144398033831003795517895134713772391896411200309943237350827230016946676946988868904136969501001843928082460956154059858320308704035057920303517847781376.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 22:48:50 |
XRP/USDT |
buy |
2.19 |
189841121958152362023330100688390460048728605489835627696940182718397956629831581116492355674582681210179603033581135326235167720882335643039175948213060454568068150808792516956011327677005824.000000 |
414821835590758670054213900908284641598380803384843802001392433657154811904018622237430648736399571917136979673506584237164966413274113962343675152629104248187445504826252080499524019872071680.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-12 22:48:53 |
ADA/USDT |
buy |
0.66 |
616321101999611133249424746541105376699798193554203208084712136043536485157601007654797628118654705887965580080782535513672053777293590263012950451924772007893287888094101494008304390299975680.000000 |
406525398878943502984787900601595020715277725420114990860727121975034817465952485770850998488887380038894107247858404286122055591021798770491746527829353138392878165338192137554666906481328128.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-12 22:52:07 |
LTC/USDT |
buy |
86.32 |
5191495676883726914231095157192597460838508077251179692739964981141043983531363675085656127909698463941136759942263073032633920300195247376090387633318196599413359294171252064228092107816960.000000 |
448129906828603272808036248912713871597629091293432978187029982283406800620849904302100102131929261299355897393184285912181097498866257715794109485008258302978936384089333504192506227647840256.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 22:54:10 |
ADA/USDT |
buy |
0.66 |
692531953041225863998482453328440601897301642029901279111331029091482878323755245611929397374452449844828085128927931519453715241966963970605969081806750974617096267628621102087398149249302528.000000 |
457071089007209115826938018719398515284043758081104911488888745535745032653780961146689933903092373730305579793410487285482249302992999249843542717412838664465390845015838637766643020952764416.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-12 22:54:11 |
XRP/USDT |
buy |
2.19 |
204795934174773648077828464098618314926222624417424763306950214732911512543106200179102818512517780075281129802931465381599471497358924609006859319542756238157128657531442658381113008278470656.000000 |
447929667227064871460148136772545039879490409510395777245358108113003734360565829337700300498315690566720769952887150549508796958004101808376212056186838334518103636152563898093003163868069888.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-12 22:54:25 |
ETH/USDT |
buy |
2640.57 |
166241028975760395112020809775368674467870101101689152680574808901791242131539467193134820986930114259325624875485665694195358007703530389357722547444779173512796010945616873513260802899968.000000 |
438971073882523628483206362355788357842135629005713219834968764073542335153476942163199373942405252972245212197098192448341962170557256723805213768037447954282703070662312468651290056848310272.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-12 22:57:06 |
XRP/USDT |
buy |
2.19 |
221169217118214941708476841136981434457212878408722460769516722921187097383445403600169937358928272335397290918579810264393898398380150134675471219712731191364820519530898634828247325307043840.000000 |
483851896289518840369855863975588695001946947431322114465973900894608734719291376383357516498652309027044143323588521434133042026657029023205132986545458661242490775043817374050755239489830912.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-12 22:57:11 |
ADA/USDT |
buy |
0.66 |
718446755096558218645723371037765568210527079158020711819101050806626255855783766350064844333244402384672854570637348873496927952791291668018745578253026427225326093591602143705929180694708224.000000 |
474174858363728472426780335492143421830318361826850963035761974664148902544925479225126913986781382230643074492067483432630925094542322365093953156368512853254495158394792164700926848509411328.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-12 23:01:09 |
XRP/USDT |
buy |
2.19 |
229585465288788914319683555605975635985720928106581342628044026187893166410381463751938397252625059405768802312716473122348484413296350987349623948957023048022375234436453678218885473660567552.000000 |
502998795901207666270029804288951957951438989315794146905169954951010779122180939889282123056835201897753358069113606642517773785273445629922036098179093175017681667023331571665549964462784512.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-12 23:02:50 |
BTC/USDT |
buy |
106137.99 |
4833651228182012472042193943723228504252867421046103244051072866416588410607073581980701524661546590157185224304511826006641446409623191576741412434902079418261413593451570981609460989952.000000 |
513034025720270154758588723349612677426741502983755616014287941196751629276164253546412633755109647454593814766005704156766422338376982553340354447904119162944494559475391956365320933347426304.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 23:02:52 |
LTC/USDT |
buy |
86.41 |
5818462506722193511686061791745159852725859229075335440670319382829054918133668189790674107574331167224877747895217603374797384541327504507980536137812478877902778352446489431283184592486400.000000 |
502773345205864744065427015628849137539569227200518825814767137983588874530623885301681625807348495033382097869299247993190627684393642397399613505042639609482586783555725998839854474272440320.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-12 23:07:46 |
LTC/USDT |
buy |
86.36 |
6175028088592381029309309798158552706108609135852204629502202462670577505561299098657390952761270326887141349625747275670402372061839226717721560997460118966096443755565450078977182027218944.000000 |
533275425730838039185498698541555990040557031804147080120576611638349059091554130588524884492841978242436368855100069359344901854700997974352910279517001889741407105089923510350534928303652864.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-12 23:12:13 |
LTC/USDT |
buy |
86.57 |
6283297694285770716286608384917887199602994821237144524061121289416588636440067124882545624550378369750177510142893994418754697750785540397030709743620239477794553370145910435311151231270912.000000 |
543945081394319111688140359162191859422907628730176419436121041230631129233358460117770395209335980208713796949035640787565147938981100817880104728096694416963423107656231340432560838806601728.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 23:12:14 |
ETH/USDT |
buy |
2652.58 |
200961395986712081753344228624400396241287330426282835302654630039959346271465365943391731138880409823236560529892497714797204583886697761304308197568349257120112803949551830924176870342656.000000 |
533066179766432707926739407759929377608310046605481470389565994636539960528642888589640514032615542100199972639460292077232524059756710704379690047475135213048937305434325378162456174207696896.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 23:17:45 |
ADA/USDT |
buy |
0.66 |
856086360259042800000756867149158565669732728538099087578558983818094109345604574742477649103881313854311615432435185868329628348929478298337099593881789810843268893813338387874326988239929344.000000 |
565445040951097745213565289894180637780195931646076439430073317506142910346717440180801049615149253481191329412043584643296235431497622142202964846833107844915705504639373328290183513766887424.00 |
closed
|
0.53%
|
Closed
|
| 2025-06-12 23:17:47 |
LTC/USDT |
buy |
86.53 |
6403977119288984772672270169728543774971740299362229537247604548666860013556542799614846196210373898927210368119233601523886880802935378515861256899557718033893152420174451428129150374772736.000000 |
554136140132075839696228550245810386225735410216305816856499639686000246179894132006902937895129504980346466732813936473293341069770372981039475600268527294337007645292613631312420106143793152.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-12 23:18:04 |
XRP/USDT |
buy |
2.19 |
248060212556840053096008376097896702269563164909877791983231083188292172708258442158776578756759465168124788829315608169346723666027488410206418290174485982527112944978618204307762996679016448.000000 |
543053417329434224128434846941867456098933907605677888089314069832319853176074168107329060592660441743181609580135210698101413554569558958057545987518993535811034990894705819510091178716430336.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-12 23:24:00 |
ADA/USDT |
buy |
0.66 |
868434967923674930002464998476885367990953594993412305793935369099322292150433781456673460280200749037259094656118311731878953213457648595796637649442292700143247379385330503776218980208869376.000000 |
576640818701320159600028705591668913416903143654475113350561120593332179715901697426273381844180464938435911332771632654319997899508519071508114482352400089057530567695985949225937435185119232.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 23:24:04 |
ETH/USDT |
buy |
2657.14 |
212675283322404488024765833293958861872145648988008036689475329714167220271608992028626541254490417362178789306957177369922534150793201613094356876560905110339119246961499859800847342895104.000000 |
565108002327293822257274219679186683416756277052253486036920282888105794841731717650705126570341171064705811651464498031717638404055286398985378926534794229035868290670103256358805703351074816.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 23:37:09 |
XRP/USDT |
buy |
2.19 |
283218856949073583048217195522306151852486228267752993928547339323737645984933390981750268045401429072574642439199402617344603003938714869400955107923626088423312871598811221759209741561626624.000000 |
621637069117521649626702685121186316168255304343070230863120501589849709567625168424361630947017684939899597496164255158189058137416830737248069035058432520007755408407042168143738219486248960.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-12 23:37:22 |
ADA/USDT |
buy |
0.66 |
917752828766452631175458040407884380383139054850454021740037624129898224662191120226219064795653201063892087437273036443518119419402760032826785095474723803818616522502409109913414784836960256.000000 |
609204327735171165980902409726954014253973893432464307050957795629867900976158777230522696510350934760302668203665356185422168926563157423343548628334616068254147735371180535459796519042940928.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-12 23:41:07 |
ADA/USDT |
buy |
0.66 |
972619027571191292251292036560406642677471161952070867855777605485274966859564814097625596764202171622402202977173609481091208720110235704761318223105021409851216895490355589869646124398149632.000000 |
646208081918299454758291178840972632980451624409492692516187008484863423863005346655736008861402975192016058906769713637728956147830445956704006432977175052841334789377763713503034273312014336.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-12 23:49:30 |
ADA/USDT |
buy |
0.67 |
990453101594489627993275711336162214817498017974409288299851625632924920933275626343409848909482454440727359457705159250964430156490019486292877998011570191199406864388183237052166661503713280.000000 |
659146539111132792660680883689947931603366676371295619984065311886361704310971788120377726858843907235440206717442900985008467692130212662161637110789712027029784682487112840804813288622784512.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-12 23:57:14 |
ETH/USDT |
buy |
2652.59 |
253450570060421150855373002516902261506687265398033108637863640452049773198609572081238551532554115343448066231418964890095386732066267860503199471036880046376268478652963886833019884929024.000000 |
672300447636572564052189413740957783622305030273064789642874561673993399321989721775344235877610552515933185358705858857995828773772943405174968713926935442470515421204605323069229049250316288.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 00:04:24 |
BTC/USDT |
buy |
104865.50 |
6539076108002992261416756950717745676751365887818881543389169064158431322545409043861929554522710456793551264248027200538846007144461733119307849456886420493940739442732948846829771948032.000000 |
685723485603787823560581808869992983083503744928503609099795854465007092702586328013852853106331500596500085913525266396965091668622906737409286133425921973363378354738478229854618717765238784.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-13 00:04:29 |
ETH/USDT |
buy |
2615.48 |
256935253143481121504038238095439286466875011616298935571967942532146710540178624448972389954566201784659675501982655300857532648099836588151158473459298402632633840812119182620545328873472.000000 |
672009015891712034164747128592917549287738071894499599441114745022386821488460574367097189862682712872050774922580612053783769603981979748207387043842682463016366620479690152198832834975105024.00 |
closed
|
-0.22%
|
Closed
|
| 2025-06-13 00:04:36 |
XRP/USDT |
buy |
2.18 |
302331559277362070164228347606267154785853026107957879086624448304332976947023027299320960276334266785875304780800495637088939552936037085279842010684409022281952793325247686645808443582054400.000000 |
658568835573877811210095363613192199758804017144920189170507553696803770098731223618628341701633297382889387494030464667069182028739207997949084962073755544229747685773798625417229605894356992.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-13 00:04:38 |
LTC/USDT |
buy |
85.26 |
7569756730734227544485876726746208691133939723748146977731340317518314658102848943043618796663462840964429009418939830933435591583572961343300952915731987887091705513335730464607164103131136.000000 |
645397458862400270181873322848470928440902828249145141145567491401323139016790765493861285412918550379471280946922539534608730802596024847737970970639074773751188501518638889705205094592544768.00 |
closed
|
-0.28%
|
Closed
|
| 2025-06-13 00:04:40 |
ADA/USDT |
buy |
0.65 |
966370526638888182961168818898218317892199088484423469461458463485153011041359128813207348600072369489206701342934759664178279083193429189171150223317926093793852368046463187418524976477634560.000000 |
632489509685152262245572545306911081092538956442975012362911126776887435516449255792716474613773859547841908460855308050436400784138837515825233599925160888208492103244880072445047645898014720.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-13 00:05:49 |
ETH/USDT |
buy |
2613.38 |
287458452972026496832423011792649427489786588321184405787179475582644142701622277423562960774265024959703002203407310828743479346359441854260478160316702012307584126303648380461691650965504.000000 |
751238171828034694571557848353875503028423301729488441635531532593712570180092238610997527702668080030221662687820646110718496142129452547769970109717172078640643344518157029005430909835411456.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 00:06:31 |
ETH/USDT |
buy |
2613.67 |
293158259909248376035007757454590638162092918233468763038997974063090825862460098925764931116167557570177303233492859990900924543019606497426331220564193078733863260311888542812342337929216.000000 |
766218949177005277556588161537894841805417434602505153683536961902824096123666237645959452627620974701433904085836486836324000965699742941777809664051369305110151227698125991190944465765269504.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 00:06:33 |
BTC/USDT |
buy |
104942.69 |
7155282280199459791470750323006341815456134865158973467189896508467275280805044893681815093697157124739009580483931993613564348741496447010174448646770279069506501146559473617127436451840.000000 |
750894570193465037774300910823844219653380878127532074743380438455077856040891110155858253758093604533288042046294380345149284618906605830169422051810325245421298906244703379666298195907969024.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 00:06:35 |
ADA/USDT |
buy |
0.65 |
1124334115797701670319083276951281720046142869222139246523893225266889134735045438061645030031479321637158366737714294021806997192393242871219372943410073485376120500101000930121929612920356864.000000 |
735876678789595691430875293084739617228488586223611365973102563350609965959970788909924557046977975609903237597050440255603501683233670684322430487353735719294765619738860601684011989541584896.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-13 00:08:52 |
LTC/USDT |
buy |
84.84 |
9560212687417510639076332094136680567525336319641387142986208981396757194272215583418908888878018482263184886426312530282894018640488270968625671115526982490938632666011085293713042580701184.000000 |
811088444400501691420743359770007888431674680252502395424509551280799883107254429691079932381612676865609242793111228134348677338293693309692303854937263621279005123168103485097110004815626240.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 00:09:22 |
ADA/USDT |
buy |
0.65 |
1221368585606164297727677577481120369082605826771715670014192922310494297168501554863208508223043224719974868781306960691815976483570862405317564969957959318766928291301183259361073800968929280.000000 |
794866675512491834878760268495937745231248253530558164698170396003830735845507948485989290096022811011093338636263652115272581959896497890556914368917785653590508997741764178018902080906854400.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 00:13:32 |
ETH/USDT |
buy |
2559.27 |
329436617698937200456579533733381442013797377583821041269742385970659819284839869608687453784196871612569840353480248359549428130476068252362074334280491799349518540821756082900043179229184.000000 |
843117252578359010278841958840126337492424122149539289270286103541335176061114980289059332391724687523921588755015785565884142632686120613701674957144600442355078630090588710016620180707213312.00 |
closed
|
-0.30%
|
Closed
|
| 2025-06-13 00:13:39 |
ADA/USDT |
buy |
0.64 |
1284800042803284001726715607814185471999053817942445102960132222846392573814559530242655714108052038611725733375185539368206029366916714258402536643214948836083925828328040230636969423745843200.000000 |
826254907526791997229043651246292110192599445624905416828051358033518360060268510506938761742387302160079650210414995624256716338780009308654186243876446177974370521552255540575808666069893120.00 |
closed
|
-0.22%
|
Closed
|
| 2025-06-13 00:13:41 |
LTC/USDT |
buy |
84.40 |
9593955087396396601318691539323193593405821200731225072661095774889648099329671810147722560707707948547352109599485920165481609059994503265793259566387763550922513389411601032777638013304832.000000 |
809729809376255866028182003493466958340978703975876323120813629285785310058408285301027701055612776352284167486396915961553710735398723102313638119368692396632530863131815891168157610440392704.00 |
closed
|
-0.24%
|
Closed
|
| 2025-06-13 00:14:43 |
ETH/USDT |
buy |
2561.13 |
348439611130896030206797824743025813781710470101939308317379992904284026772754993405964393697490154294031017533625804759517397213788612762772102856187051885963652367399906401237709575159808.000000 |
892399141255671776628800266417643979868023906417421383540528700515438182581749813482354823605087843744412103865863722104696612785133279908522970590901733358158418719866197633850657031002783744.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 00:14:47 |
LTC/USDT |
buy |
84.39 |
10363208418421121146980821671829507336001450285200347185299433286554614700086240302911984244100094701181032596991442054905464260259288748205055457223351266224462369106953419373023118172880896.000000 |
874551158430558384151500549527328389522942287389255797185383378044086511170211621864256673678053523878202958529735719451765322370320150504638136351202949322145685025606436352096550786028273664.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 00:14:48 |
XRP/USDT |
buy |
2.15 |
398762450687175851357297598408240242543048097717102484528078138563178298610454365661236059208078598361107680684844483430033383345402127554493758018561384532092026495998947271254125804026593280.000000 |
857060135261947158217214383591201959802929691094164484167540370165792244386676418427817083114107097447720121415179049112686441667592610290511880744252845364146300875496428717335392793846087680.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 00:14:50 |
ADA/USDT |
buy |
0.64 |
1305641120094370147289854414181087158217958512765249959029459585057838971749369344094605821025128294267983843345120143794813759729324059447584092139127642291238984232774023118543395005197713408.000000 |
839918932556708253042819762188234352300058325890089583880364784708615010299028305928274517815119752859364921993807178532635043870319760609071312398884774307878464281637290734979485140009353216.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-13 00:15:18 |
BTC/USDT |
buy |
104362.81 |
7887106086024074845622014300043242203364345594837509472488359819625663408647441649663719947591423500692178025464353002714948011490893301052474431243381558737408373821733588928368767664128.000000 |
823120553905574184223169188158905958876798138537402378673068051277993857453264126677877260912497511115695604504824701314228248284313505125293048300350109644292454869253214419989922615710973952.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 00:16:49 |
XRP/USDT |
buy |
2.15 |
454211393806906150530207344247750635477620699417890529708797615963043094315239985110835669836189425916036141281168380032061875691633446311328817676675021699501364855339974108131046892461096960.000000 |
977871709726888136778493690687593299766088496041510025758118029814451988644022279200587353786818006023425114819132749715043474390089124775500385106563621101666764245489084995076439911453163520.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-13 00:16:50 |
ADA/USDT |
buy |
0.64 |
1488527920988428458267587524828652660568107859726804401973760010062403082900968740742163484548421776819237332339060480910409549599794300716978334691371632084016915417452019678055852554575675392.000000 |
958314275532350336052974150604985002077579497502871435846780447272024338071056417747561830347786848542357409515818384318540273866208339755620708134915362828618339536928512703184110911183912960.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-13 00:17:16 |
ETH/USDT |
buy |
2563.58 |
366342376684832695898068352726806279748200453117932699264292032822783326546974192283229167083918742280765979407932204233031982223910306011667138105000097525643240613430782894746063897362432.000000 |
939147990021703405311814000130598165422402364788430785922195282218861072909806121130638146467420706292708667339365437436574130461042178009247632511251027274076151593491523633102029097040609280.00 |
closed
|
-0.22%
|
Closed
|
| 2025-06-13 00:17:42 |
ETH/USDT |
buy |
2564.69 |
388372195047614831789592330501160786683095892869691901654336231632618365235589252515733713882062302178617410298238334821725925070412928379333970576714496456375690667076703427493048736546816.000000 |
996054284916667339840190086997037357281722909751257072860738622266890737766484296565351491351076078637840559154098267178402580145285147954627188728076250891711244212747719059752743580012118016.00 |
closed
|
-0.24%
|
Closed
|
| 2025-06-13 00:17:44 |
ADA/USDT |
buy |
0.64 |
1515970180491277981942277891802134338331271875971943900575305346867523440982339981569279951807103975221958465215122801249381524660603369549233824546356272650865734067522348956265495326525227008.000000 |
976133199218333962651426552242011464781538668661985219886583672264642034371086277938833440433418719176604385565470933513072663713516242976038909537901137193064947789572132204965048546779725824.00 |
closed
|
-0.34%
|
Closed
|
| 2025-06-13 00:17:46 |
LTC/USDT |
buy |
84.39 |
11335591127313276420088126203979896343378442441049482531556233601900791152745232576881777563636912497264077943907624548655869315681299320174826523489400529056585678528486088266045130906009600.000000 |
956610535233967364443623975904064956431373983006736746200692472304444896723846772900619494533112579162350597602282497034176183316214456835173425788779350931369172937569042823779454673529864192.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-13 00:18:31 |
ETH/USDT |
buy |
2562.87 |
426591415365300204462730948982961523650834730069363179007231763254796622115406338181797824185322462219348909072733369306131795782565412835878827070039887670830916817055154776235993668255744.000000 |
1093298340697266854834921347687348555061063822016388334868822459325731503578875705941722969948168327814560797574731383528202843464176570305505144774359354057787913548933191010765315282049171456.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-13 00:18:33 |
BTC/USDT |
buy |
104399.99 |
10262763184970817333150976867491665623078503694148637476005335122697038556842284139640652081963607475213613926357412399343975351600599162161606293676982020667675374027936649613493502214144.000000 |
1071432373883321537999529409410325014196209067505558375849406128510490799267343746953029191276295519850589156560267001405480029814135173579058865489281226097173536303901615506278435750829621248.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 00:18:34 |
ADA/USDT |
buy |
0.64 |
1629934378152212112558042098220306772604503537766674431783444008245088899400577824395796252937375172187151075759066488300177711885685644985322955939842966264376250885503846311262204326334955520.000000 |
1050003726405655079380242399291623797337280918502387722775222843179779335361934233710025171451020091389137957890645073749088719791394534922939930715183145284485666667146336762026280220983558144.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 00:18:36 |
XRP/USDT |
buy |
2.16 |
477318699265953153196483731885346167605782151083397376599799154544666946510953255544310529521157415057738086990192192777427176101212006951562743864099598328230839842079020700275359980097372160.000000 |
1029003651877541894214748285514307171665523397173161511648132898034678804894507634123994360022751135368036952117582409389261817116192838670867859707942113506562756601771670724405994172075474944.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 00:18:39 |
LTC/USDT |
buy |
84.47 |
11938245280454491766159450606898832996772559482411518631202763221919006051187519904857792895469925946111256468695144185591061136352070654920412647478915138932018051082760570202648033552760832.000000 |
1008423578839990846119398499783015439529910264211158526756334011972018249036144846966304910278731567265360623103541963642623682374231834595938332555789282860814673325535196034235446504011595776.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 00:21:09 |
ETH/USDT |
buy |
2572.35 |
465818037980220052588417705551564582768043623539623691074923894376111493108422875475329579935792844723876991268710673337266295918691337103676139560124941949344642428703834421367676520628224.000000 |
1198247029998418941187366463230665681208669699037615597457335030889092501896029939604175388349048584577853441832754243481322835311296676728975712438610088466473335387460992104061210987249795072.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 00:26:06 |
ETH/USDT |
buy |
2556.91 |
477967631423480193055721200462981561577294875197967306598013714499209015390245691873533720934748889144847687924294906608485708281849041528174713970383732054213660387255543174529137548197888.000000 |
1222120216463010692019216244363465539626198881679635670212707429023744245160836931146744451607618069236952277026673231904720935041628881624304421796082288389916235769622794806666811160349638656.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 00:26:07 |
ADA/USDT |
buy |
0.64 |
1873420635278821326450707736878808104719887860000131446855739099060212909541077423397807050172850430380959360480802876775198279253601773367961316659649263535908417359031365470693707046641991680.000000 |
1197677812133750371806972853923398220092750663916179466499162658994081250017381028090570988758240275242535463066730978140459989439775096923583259405513082239275660668008125252959234371430121472.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 00:26:10 |
LTC/USDT |
buy |
83.97 |
13977899915339711479807083282152793866336808119179588724515350527714861676089703394480925745239859074618610846913549851193794968392888748606392873054001679560794007638211085412046409947938816.000000 |
1173724255891075480873345706736089979550003151732468271317450086449024698137295349527068483163846181643522309693320270477737938161621869393178579977254910537603088353843720563338503636924760064.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-13 00:26:11 |
XRP/USDT |
buy |
2.14 |
537273936556239887346724463054289882043165875869863107305078328294637867480011890976802391291509063087013914108523342470109065405798890688737616116664092748783817932187123173721427273488269312.000000 |
1150249770773253849688039860541027598540803957120832059823340374492400649614276111755683029138025906456734413877272391781135720082936623927332066715255457603602740431084316257701172917657665536.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 00:26:39 |
BTC/USDT |
buy |
103945.79 |
11295287883918089821648534357827666621519399770292381125453057938662430896421008821736767861635894448507287307659303671138157466726156337616041857409777575541255748874553468492922052673536.000000 |
1174097622371294024751422435197306239317704458828271988445626219813112384294132741274404314931251643669794253429885193297844302988137388381900531246639119997149040341563171283077054067545997312.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 00:26:44 |
LTC/USDT |
buy |
83.98 |
13701067753320650506500552684208185979907354337057128754346307043518606084510500443913782393008030615878702718241121717613295125252911226751764520727246425268111143294411433139575232472809472.000000 |
1150615669923868311412172518076328413981374175570063462019884671979860024128625916272576844631123719183034861591787015201577673487122251721489065407581075341672452998795386462175033875171901440.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 00:30:38 |
ADA/USDT |
buy |
0.64 |
2138248906675239090720385704005009554628835203544593493815588736820061736450857571709962406591662017257151639915104238330151152346844437529858390295187993183705250153287928533856835817179185152.000000 |
1363133678005464768374447221227767864303133527788444794722736931938234913787080038489045928749005346559037358418152110326662035476797318827806046735114402250551739278117892072370532025290981376.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 00:30:45 |
ETH/USDT |
buy |
2558.09 |
522214231886038131393505544493379976190579044763554207451838313918734329653924814824413723520852177002118230113596048527011413974790812598225570330518674252968964363963542832272338344476672.000000 |
1335871004445355391961732322096318786071604769514684668116441719814374512471156217198702287265663005258578311501668085928763821890292833732594631358775877723375180388767180968009414287099428864.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-13 00:30:46 |
XRP/USDT |
buy |
2.14 |
612125863541613167920344991137731509883891154520573833344105779642925327641314426733451487352291934530351325926246771978032429770304919488131821360466915273139361864950820223786778632338276352.000000 |
1309153584356448162554658743594051828931973542547404128686352175190443467661459762073884157157806393599489295649453250923141086137034168979959797069146005445659390625309307454278665354828840960.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-13 00:30:48 |
LTC/USDT |
buy |
83.91 |
15289840456075785294480361049809820815153032734454292454602395381241306579705712762756313600520705691403029063248929293625817836960178795886541616791885771402634889873009931108804712437121024.000000 |
1282970512669319148650299347030362216762417766872711526917724835758449783908116679007054772196923869246700572393888572035075156366188148901201042101740437535392750247935400515872025111678681088.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-13 00:30:51 |
BTC/USDT |
buy |
103941.31 |
12096356130357918146163230804962063664176095619631595429428404570684174907803027465381428693809834173508347383459319079885173628028033871847840156778954110577211118347878958918181721210880.000000 |
1257311102415932725154680382736308111954436367676261681023450102300732936709863235166632315298804274677127411071950309498691166800380116563849374038887510543602133191082515874097731060602241024.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 00:35:08 |
ETH/USDT |
buy |
2528.88 |
590595677069468099807575218478058622381582858734578439189861383520683162288998296255206942590879538766563334298915109243388773964966108338802357573492701445282110770993312472374801185374208.000000 |
1493545595827436478437203704110929158810017326577886110305849977185747901255942467911421729756300233364644546774166138075769307377243728643942396060534604867831494698310522868924894773694693376.00 |
closed
|
-0.28%
|
Closed
|
| 2025-06-13 00:35:09 |
BTC/USDT |
buy |
103562.21 |
14133289391090513742189534473657007317176858313619106885022914138799437331104296153114164210995773493532389907297867844091722029580799630955610419438287272512233419995189376692543960383488.000000 |
1463674683910887921089564783780859732642932416447059753362393983797861312191210837159389081341443976732068042803439902470904488593256998848206048827800915295076603524894563095238024460802981888.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 00:35:11 |
ADA/USDT |
buy |
0.63 |
2273579315632699620707491427820032627325480968201079647597913168359731147119749020966133248804448656917972568975252348547014929665585929203085661391897975189767328338961729735651409923430940672.000000 |
1434401190232670248778326064981317116494631486318484240926476607199818270427580229719299192804749971214784875429749647999811682503170931259813178195483398251475940814671797175179077762878013440.00 |
closed
|
-0.24%
|
Closed
|
| 2025-06-13 00:35:15 |
LTC/USDT |
buy |
83.15 |
16905750648563040835653713453984384916129356578781905572421410089525705549424623049388025732688775328305961577120954431377986945881145642119136462596026921397783954937717796434256431247523840.000000 |
1405713166428016894456025765373499349755655161415859075302847370984006719419142512950264910766381368271288115263730268909418556901212849333776473657596378087799874563246082020996563143674036224.00 |
closed
|
-0.22%
|
Closed
|
| 2025-06-13 00:35:25 |
XRP/USDT |
buy |
2.12 |
677404237823237763454270384191379944224449842140440589525125520245475133940788136354677167866730097067652683239426124713118096237924581410735740613091876790704075065499404955896247536274374656.000000 |
1434809916133399984360630635832189645523193260551437879949956892719937970657357799289324178517823426408458920643918671299620000394233405375017026730700095000113452362470420956126386185882828800.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-13 00:37:17 |
ETH/USDT |
buy |
2514.89 |
651085291491086903656876921581963690646780053376096172086626513244107154944604508030032488999945899806647144528408482490848242416425126476239534795824041715860209442760911702625124668669952.000000 |
1637407888718019424733160104097931075186308800699311216700505396669328520839229587846959831011073173519168157254166280661316094593937000396151060788998917523036311293575672955097739747244638208.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-13 00:37:19 |
LTC/USDT |
buy |
82.83 |
19372929264078941711634413200230858503671413936374310952174591115273974336192000229441242202625829113764861372504620888861091595860151152982590563279229984324373675886463165948734899440582656.000000 |
1604659730943658767776185927049387003050726209119479040633523720316562434101841390615656614756901808700550426193432201539193300047099975882682376735298905825402286473905239312594130191215755264.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-13 00:37:20 |
BTC/USDT |
buy |
103459.40 |
15199842028126837795932109210001718323091323283453214404535364751040978399316127332331549893689578035476436623291698498209644395499850587087720672069843107027386315457149140790159622537216.000000 |
1572566536324785724119154384907101559526094077478825209727594015323511702860100671149257907187852403376616654760260153569377514971231851782843582668251811992413217413083208578577021621130756096.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-13 00:37:22 |
XRP/USDT |
buy |
2.11 |
730109534583233852792762098321657042846478063805407530616047789921994702836324631695421275719863757264540543019851553141172249506491110101181187930358079024894669869754920747377214906706165760.000000 |
1541115205598289953918178453347970095185564260623129734418651809496038172962773381118385877044596319180205490588221775241426545818891344378111196086261863171076155243467051538752307559049199616.00 |
closed
|
0.54%
|
Closed
|
| 2025-06-13 00:37:24 |
ADA/USDT |
buy |
0.63 |
2406457778021548865712911269510252408971007427585112369134176970486081910851693654459872603556017848982590184904346540458632080822430180149120151548734628540053411962307476922657098172951691264.000000 |
1510292901486324251081020705495446986904593954575781726200589335569668556863734300364186392957384546110119361727351006088843920193913657218952134313979656730226192011846380007687288586370023424.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-13 00:38:53 |
XRP/USDT |
buy |
2.12 |
726379327279331926998702365750330056143641232370201561841447048951330917623382922552789914906876359399114557429508602192329707215763282986323307686248676682521029209317018248215135458036809728.000000 |
1542030673881293868874188205539375219705728211651244360379220922413160065235351769717951939774719479358369554481523884838980762906303601828482306069574938312608306175351733795415930774300393472.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 00:41:07 |
ADA/USDT |
buy |
0.63 |
2898613217931410915657230942646972393551542959219700054499284176587459319866083637745094737734301550253763861523678905102609038908525068396879248463037094653539229258877684775705374736049504256.000000 |
1826126327296788998431894425927933189355671195885397880402309741477742926075906022560253769135153328213788682382099183501691153827823601168016868194167724354978000588775471303064946730239787008.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-13 00:41:12 |
ETH/USDT |
buy |
2526.83 |
708240681308538057247269453727555246580633727469100560523690427627608131334693759716150272848688645115737059426407949001681335829931107709042481887052480654944155113452846526358014115446784.000000 |
1789603800750853203267276670901831952891282880520566567035793457869732623234353735761443183207132342705273227531684515670776398336835528134908663122477575527472404807539645640207327714818916352.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-13 00:41:16 |
XRP/USDT |
buy |
2.12 |
825983951742964488107717368748733994455322157815927839334335530802152133498644786113356702187308818419940961780457109825148429974317396216791762703645866592285268371925969562588607482018398208.000000 |
1753811724735836357010975890758572188874397333652256668233148861203532672690156378695226637359213200718603193554125964996654234976951765378596593671925409562742802740320052121483768985552945152.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-13 00:41:26 |
BTC/USDT |
buy |
103838.03 |
16552081065493246490610331871445285525684913988401471645447972069971016893016578346661160240310991327826591490298572961748946779363083486482747579051466841923525493460957409245124009918464.000000 |
1718735490241119594413470017759134742183267973602590371432055676829732649156273529643575913339620459167671873543240515987998974643738994381612970480271047910540529890106246526529346750604378112.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-13 00:42:40 |
LTC/USDT |
buy |
83.08 |
20273962210355046287680270893620478293113643153956685186796820111122954843683736924678061406089257185760682869686627075799249361961407687629589988478392845251325878339452145726067244959531008.000000 |
1684360780436297116414648040527877468835044895930172881372084060215223811692954449747606501982693175966960242589997162089913711469085142105409460726427125690028849932028996254152946024301199360.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-13 00:43:14 |
ADA/USDT |
buy |
0.63 |
2722350420068200980288403861179574949285870514234695435125649147763263305683614317593837940860035061171491782704792820531674597320088954590153928249185218628731704231869313420447816505943392256.000000 |
1724064521029191731925791782972059668153976348231990838932728003870013129219147860147957435080746138289031873765604087637139058503350619671396477817465850589141421927994366465594558731692015616.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 00:43:34 |
ETH/USDT |
buy |
2540.51 |
693362256132515690468337624647382313325153351382877141062226727437277826757942093186645835267316720625788848121439954996449206342345749229359686861444326570886694671947146483271921586667520.000000 |
1761493745327217654423919935014428374013366148934766897302949981205506928038754099704196412820024021757682030355285782539760202742044207553430455880735984527296407209061790891237363493088788480.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 00:44:22 |
LTC/USDT |
buy |
83.47 |
23161062439372404911719581194683239849084290448183544195450828052859085886693037029560060497513671066493853319636620877005249262628524162724597187319372945570012878075278440768629579322490880.000000 |
1933253881814414675179725823875131952902644885064817815278035522394408622037351437229120905749858946335828656201022711039117938424430268501067428385283441745847916660268223905615169517212663808.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 00:45:21 |
ADA/USDT |
buy |
0.64 |
3324528611682788552465005192683108159968867276746940237330340114133335354353854995446596312210106574377085871826475380043294030526565541848674850510942695917309814894085427899009001421214318592.000000 |
2111075668418570849850453918329523834218884037070106670812781667905902263854965558498165157525074706459327031364864558921059013297416660316933493785601834240672345985183390570775223202197012480.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 00:45:24 |
ETH/USDT |
buy |
2542.18 |
813811042117473805717860728113161370286707250357079787455762892521740812138146764488155385590369525130459843837757625451169559931518346945089982973543806588263338164792230910999576052760576.000000 |
2068854155050199534159977283346550508716338965976193575786326626404153847378094022978905258010026005291738365422718495481844049127679000508913941961935093158565804195215164338001852610260238336.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-13 00:45:25 |
XRP/USDT |
buy |
2.14 |
949460088015919784410765445880140774501251682027142450528275965890233462079587990412142190952139508601137558185853824122509705415942236054517765984492141186030114038075563135491568374441312256.000000 |
2027477071949195158511954452821874324051048269996211358389357844821866180989666595046654219035104871931831674310689460163223546979524861585123014524924268005108248618316183052401706844047802368.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-13 00:45:28 |
LTC/USDT |
buy |
83.55 |
23781298988751783154153548065832886226034985187353800238082857191317492864531826066276436008501671842717275878394818391439810186969710543483069062205088857843151165485874897819652774770507776.000000 |
1986927530510211316125634829795607128279126870384780554255451043039250634650009928536143176835674450270153765635566407603482805697660768392412025065652960006630226723791124338538953030431145984.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-13 00:45:33 |
BTC/USDT |
buy |
104108.29 |
18703495945423824363142590136712383162030158459075582436693108723320782226277151405912861899086964886029717264014779411324455315395641732273601686888440872499835374314835385168085559279616.000000 |
1947188979900007500094578528903344447999966402049415548649034419196762618597932221350769098022544772759222082797717551795198324773360780287756212675123347997460587964743840245268816151856545792.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 00:47:38 |
ETH/USDT |
buy |
2540.65 |
910442820457038748352590081638680367789349224538807393345687107935892725374106225006647201567632351383040471943260350251050093673215092219408298247872492382919422664540866139324110688223232.000000 |
2313116551794175494474742761818892778600407040028199605436783870077342741252383609189497847629970853764617998489468606054564799435204263626745013856613059051114633684911561244988755002016137216.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 00:47:40 |
ADA/USDT |
buy |
0.64 |
3567601858291299619968147492509029961480250820278002690027059787283506549335336231243590128553447365132885680532076859792143625915655758045371462797640331467086081173011397307414037781098266624.000000 |
2266854220758291700926957065108386899719267592214666305836606535477960925786698165183738360498103616396851589401255796263696098377110292838916583033753970182513006647954093599891005060075749376.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 00:47:41 |
BTC/USDT |
buy |
104043.04 |
21351905291724711678389786977851139714297485270166500540020112470794861988711740544688475234926740953715648019453465898576931985645729578821860852059588282580098488068282280895816499462144.000000 |
2221517136343125785863191969099325440779416152652381749008033931283306004230781981359500870379779309699636257865109698147057203532599548263482956931442654296697222411206658464979477861188501504.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 00:47:47 |
XRP/USDT |
buy |
2.13 |
1020716767601042450446332707487848643223502837518474621987676466277462115504971628964251351696877465200976565093346734442673186028733694541693303402709169986694215448755698782095489656128798720.000000 |
2177086793616263325864520973578328365113835764905453085142263578178643179986291618340197724971682759634522363784640679440679478314863427667288812721438713792252075784337018163933061933623672832.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 00:47:53 |
LTC/USDT |
buy |
83.35 |
25597421208685521670686896148450355743530069095416040617361861858684433476388149883391495003193258098362847151953375589943988442553373071826224234092073191268750016924656331486655928124571648.000000 |
2133545057743937998563311088076591507102459483818850600405537951501248539106429120582971728290977428664873191697857129208342159090839755074951565635782762154782891190809012853469120371686899712.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 00:52:23 |
LTC/USDT |
buy |
83.11 |
30500581905643236950019788399278783156260478947117786531191998436999542431637124790778738525681988321554624670009963440886962086747705410393973143331829025966918861132299147958046877183639552.000000 |
2534903362178009365654210064810897942429264738826241801673757046186466794589482694734055402205172162132751682625538285580462530478345216811215075199609270216424340719515075950740476074865459200.00 |
closed
|
-0.22%
|
Closed
|
| 2025-06-13 00:53:45 |
ETH/USDT |
buy |
2519.44 |
1026153128062863228648099636109002155787887542695960022041697784089519424463675880250369293699544820076189239651175363531442169938783609918499780210712844736885297312555472224093891962339328.000000 |
2585331236966700328393836064247378289148469214588479172917416442312918770004953362488547805572304309152589489262656679268663038038213258879272664586601766483031196608130027582157079122559369216.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-13 00:55:16 |
ADA/USDT |
buy |
0.63 |
4003831561674092693783758474944470235680348430460556139654083115774669815351150994707248451275061627196397375036645240051919773962783788648239287610426254339033603540174271968061407710796578816.000000 |
2533624612227366038167668501488302700056368523283740281967626456268825433964216523416807319281590402677063650358980108013512372208059108186393680749142903465791238312708190610315962698208116736.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-13 00:55:18 |
XRP/USDT |
buy |
2.12 |
1168998173249914802052301460178172875147584205036290309984858667253627281012079340639222220554001165838702268762043978372842698658120464891393880668391753960962039481644411967133535384908070912.000000 |
2482952119982819092238485171977920105428021808513774918370536117012016551845774962856073766347133928581434513686860048488305124319877417596446543926727639126490962526475160639085538771040468992.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-13 00:55:20 |
BTC/USDT |
buy |
103799.99 |
23442132100235872508696291680773759205474046166878281303464945840574380326137473593181694707817392295065398527681703578781647813006673937927204999827084923901371221859987194303213067042816.000000 |
2433293077583162852222860889275425714974027025849984073748846223270693701129178349509937056109825160156042847972334566353427724368174812002164378321056500187750810457575275636402815416569692160.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-13 00:55:21 |
LTC/USDT |
buy |
82.75 |
28817247323643496205984754793805782138601212543350966524652271315203844517594633752258684140227427815026470717303659105456848769467920757888494735263318189405181525889654366417847725242449920.000000 |
2384627216031499291258806341339065747129048656390517277104467523236170940705911455567628104081270278068128366957434191808740521592179295567163736598499483375875078859217445387748357491916800000.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-13 00:57:11 |
ETH/USDT |
buy |
2532.80 |
963687905432539526021876524177843161589409495166082641343505176597040158807870024260772873538418934599896635735806859438906888752335728452153100138252020264046759027451631598442514674089984.000000 |
2440828726879536244275168371200155043351409652703265724853338108815498980097621708114915971284413774580462288666918164002893389317379530387426122446028766435356407323425745050169716455956807680.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 00:57:15 |
ADA/USDT |
buy |
0.64 |
3920482154588067815917803080942816007095580966005388322141894749318130424656607778987896044301163189911408616578752943692856890761361074656065610178672338363910599548656364378390323043086893056.000000 |
2493818698533470008771847048821332693667554628143741072144904365228506057727427992833169111430240039365207930097378333742079428804793566977644195948163249298582426321409725648511541398990749696.00 |
closed
|
-0.27%
|
Closed
|
| 2025-06-13 01:03:08 |
ETH/USDT |
buy |
2516.64 |
1165551748660002050431246471023869388092409250665581327737483493814041375245592537704234914176554698241916409135660149911225198454428883872643541006809760434231323405131740461588532131004416.000000 |
2933274152747707205070408467695096471416941035744807252594264166388160864389769543662434057450568457956435212111954041808665243107340397294985670180372058179402446392788457093871495780182786048.00 |
closed
|
-0.26%
|
Closed
|
| 2025-06-13 01:03:35 |
ETH/USDT |
buy |
2515.27 |
1189365653965076078722211393867694764694715363555838152052273867404091705341242153360097951860943380897883103875320712437947968656076606958219016646283624720478460824159278118125689676759040.000000 |
2991575748448736810077750346284336828010648220620529035228489380728116865900866673304313121722265330526574992256683870264444275995845543154988694094095493623096111118874531982972677819472019456.00 |
closed
|
-0.24%
|
Closed
|
| 2025-06-13 01:03:37 |
BTC/USDT |
buy |
103511.67 |
28322837738776333679053231503817145947139495297147693191509755086709397161541644882791548690649784869302211546898456540250689801596632425524593547542882964324789755609226012616783254519808.000000 |
2931744233479761840871170719576330643732220254018893666227378231843904382342325455841609030926278600104368380635702369058981093454644083475754948692509403864408307098105525712436316357236097024.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 01:05:20 |
LTC/USDT |
buy |
82.34 |
37764373554685362029033895093141689556358041190135233546900803099605264232050398359873685331718947347911390895496635092828445038639729640131509153130517420834994563505260818915362567272529920.000000 |
3109518518492792999144017127269317009731073729806524099397648194560804364217681096953229294983860954501592849263047225360286938631697732816747191848833821545543509214360454093420805329776541696.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-13 01:05:22 |
ETH/USDT |
buy |
2507.33 |
1215367800857061963367446758083933050647028192502574291282303838392823245010116411089719116546905852650090363773534271614135468212595255676074092860334371124121508156506433951890771892240384.000000 |
3047328148122936956809378386633419797409153557844913348308054165328122945092917478842898582540368708080684817844514070922510010885884566043437835518175613029760209796549450169996548253388111872.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-13 01:05:25 |
ADA/USDT |
buy |
0.63 |
4750090003436420414515437667915457884935664348233563153995032566467878578523108583187782709813136552832164579565252535380894975283067920054452679380654921721614576109836959775441718173845422080.000000 |
2986381585160477447743544249185261052479042653367098389579408583913151307309328034320694743260120107410927273880474458686092568336965756895343781612267854188592526614629105168916399860305887232.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-13 01:05:31 |
BTC/USDT |
buy |
103393.41 |
28306000870435249523803026882977682887747424199061899117752718833230238733210665969219830751412936153204594962460627624626458403618568402815053572490805325612053713486391341738668962349056.000000 |
2926653953457268597803747223548514174584106806867430786677444496043838719884713125624134333479541976697734063730408440912893608034080088205838820539135036763498321477511069958168795580639215616.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-13 01:05:32 |
XRP/USDT |
buy |
2.11 |
1356726998291449025558461126372398435315932467398642685108073646633327196555842361259579055496175273499717637138941080405924600816872270916502706081191427347496367912073704058663821386528587776.000000 |
2868120874388123195455712546062458745737874887835835459426955428566051056846950530416440625719315299275300020050254903772873871044535284422226308712738747347416283509040216085412779507394281472.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-13 01:06:52 |
ETH/USDT |
buy |
2508.69 |
1357998163092643407452746970490221645870283971814340583177724201495049889925244300524166189556655957563521280218269630100611897482160879492025609794782418765818255048395746354746912315277312.000000 |
3406796411768883700280602663169750689473908382943781372098974927721727466783996930882439432647496563069709602337015287092256306239248714580021242154723256408329307433457262260813287356050178048.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 01:06:56 |
ADA/USDT |
buy |
0.63 |
5308730296602808105360665109448212726238846840905667353024459815035440864593253578920622432625635615870021299400010851545715120550315490066412870155987995806530800665449409442288370109804183552.000000 |
3338660483533505935099111410861100239620780866602165610106174896496560251528111994179157580722639118142877323073638876385125585627874134229933611064788025237726506668026219594819101124032724992.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 01:06:57 |
LTC/USDT |
buy |
82.47 |
39673666470993528124664703033857205967138257872940463081668399689510140507106306871598831746002114128187057439980198355928177707918920668935609625207447758134851308655840993660897526183624704.000000 |
3271887273862836464758936820299028002392093951014052143598775186447394670819007518460076212375084210734246174597133956388342856931064961294577294376582156590296169364972521306232375883037933568.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 01:06:59 |
XRP/USDT |
buy |
2.11 |
1516553719143725644304025258904791418165858628818726831667304518757609027482412854124447352689405608192861731240917602330729808330511302000726359388862361561701584546651310448567568435911852032.000000 |
3206449528385579289715015333005131977144188589544819331811677078550420410681625155227779712131590237488530602490525875208068648969116699116081629060051212806579863406837127934082339328105644032.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 01:07:01 |
BTC/USDT |
buy |
103399.67 |
30390044163756688756075072087015265656402443158243207854233997062007366696475134757696238750745954412103130568903529610278217251018651455464837954184790173823937482951853551772082819301376.000000 |
3142320537817867643136795560314859046892205251965429522141563181865590225187855986732802075707686756961801265629624621060383546332007961094768525647623011188824123060859120428215412218279231488.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 01:12:55 |
ETH/USDT |
buy |
2473.62 |
1509275997933335628098121371788272910472612527729627664703472636963202717636539581441259239839965830745968842037006812858239194663295683183925537405995936914280972204034054214432581417435136.000000 |
3733375294007857467846866897679012879712378278757622721543860930031191038055253186401219249033788429612679384284344700792808904000294068043499000113511589322066184173834549452055220311784685568.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 01:12:58 |
XRP/USDT |
buy |
2.10 |
1744152065656528745622511108493867905173349457479094670799943887935514641256909127889408167217825294967153521476705146074571311664166026643138346031973737227086135896608845149085137597443866624.000000 |
3658707788127700632540180134214645790781811803089686286121365546185313066574854227190375415323016319201379208122626612768491995818541274217418286072581773904016266392537727356804730909081206784.00 |
closed
|
-0.28%
|
Closed
|
| 2025-06-13 01:12:59 |
ADA/USDT |
buy |
0.62 |
5754347026745542382450412610913072785185982843347467212629927033620020209359079873989874309598514223966391960526169063935598158797307660286239094183856676978243783868780225000269973494146531328.000000 |
3585533632365147156813998481463523776229888398159584463864881372100365837884564353595295946284455795513820359791475587530915101212087017744161246026970205120282538252284813176471945813067563008.00 |
closed
|
-0.48%
|
Closed
|
| 2025-06-13 01:13:02 |
LTC/USDT |
buy |
81.99 |
42856725938746725041270266576144431821477878913537967340733535449975189659578746933259457608848016622910781513014327178319783964544421090206393335092324525524264237022775977920042401756348416.000000 |
3513822959717843565315910874179103533141561928452462928892859956777592896805415302358888244091868804649317554610678218249377016172096967640035665573340909160552694656932290809632850115320348672.00 |
closed
|
-0.39%
|
Closed
|
| 2025-06-13 01:13:03 |
BTC/USDT |
buy |
102977.30 |
33439860051909370920842439294924062274782481636881614053968659635045898018841074262934734721246052970582572138466890441399616032621173608904000479898155458052957981087246735819209892167680.000000 |
3443546500523486937145270520816202625315128953037387362450524178097328147989853657873398647935118131664166102762827600458484394479560644443200835586782800423838213075158704782181314406071140352.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 01:13:56 |
ETH/USDT |
buy |
2474.99 |
1652407240191907764779377649599304523831635293453261746594080521525022628094116359958420288990137622598378624290508360624357690796239660544374651524223417324448711811337330347278354354274304.000000 |
4089691395402569552692188679449005948006520973337684811852109383137604697401885065153757261563407341493786351544509549110539646257368814303622800745523206895524349381272342202695040903430537216.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 01:14:05 |
LTC/USDT |
buy |
81.90 |
48936478235586298470559805938957856263806110156500359797337878132773459809073685630565635309340518030291969142419177946967330996413460626293447540586795512214851340472444654095863431827554304.000000 |
4007897567494517877980054064385897805737259246857961808123625538277017642813209592028712586152871374371436575395195920458551448262831552502256814184885915070034528030387658938443165243461861376.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 01:14:17 |
ADA/USDT |
buy |
0.62 |
6308608442249642277782667324542101365311345589511577824716257686259710766172196710339999886089349466492659239684896104090535494762748823673891924578826953920763245429878167630433670207832588288.000000 |
3927739616144627439375227028391286128677047974202811341249312554026381586916763179667575611521451712514729544139171019858015446420606382733556383459551960286468313365991552496760594840906891264.00 |
closed
|
-0.22%
|
Closed
|
| 2025-06-13 01:14:19 |
XRP/USDT |
buy |
2.10 |
1835830029962195493226126344610752390003607569140406031871821834400084713745660992091787971692386015009197768106095196166824288098502505999354916286492008115528456839794429456232732200619999232.000000 |
3849184823821735022286214664222162702639889407260490864331067072359134472618724024420138524017111309114512190347084195521823218417268130496700109258019805364257923767327795499060156977828069376.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 01:14:20 |
BTC/USDT |
buy |
103015.53 |
36617790806350270770467221338274365850812064422221162232988955948311889634643553217049173434385979090308106634490950803800226373057809382348807136288021270607418818072541221191673171673088.000000 |
3772201127345300240795264416230825727641625531397289816332605257426856080126167323411173030628406848562943646792021529420021781171954229168110812631223172774807241188192886326165246740585775104.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 01:15:29 |
ETH/USDT |
buy |
2481.47 |
1805956394341210538362113008385546543147117233228915444465529202228469033549851095507154644000000638444765957645784826227969618934743387814302368907671928076232278504773978865208407384653824.000000 |
4481426613865883119495600630290159188020295847634898729743770601644913496267001535556049066356506843051099655324433527420314854875182712032121812873386695403119527350413087898671993325432602624.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-13 01:15:56 |
ADA/USDT |
buy |
0.62 |
7050566835107666244383194679656728239234890876651557010737433445094903256878016414728066188026433977931059370797785755092328046864536663337655984535351322294037848020317277490858437377880227840.000000 |
4391798081588565284884583463932206847250774494281469389886234183456186857381274286238732298849106958155361275253187769715257990414120913014336875927441958970455398082854575457006925876341768192.00 |
closed
|
0.56%
|
Closed
|
| 2025-06-13 01:15:58 |
XRP/USDT |
buy |
2.10 |
2050775298974028710251288449506423600684188331748132479637945794090010401848867140793492887627663607080724865846704387698020219004661218090010694871316844324987255620034582568662165860347019264.000000 |
4303962119956794121016037215390626721960324657902324655834230328385980600553967686424942417961758729138491074307335733155841533140533437511696903681756533634835957302827102157965774779764965376.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-13 01:16:04 |
BTC/USDT |
buy |
103134.41 |
40896950664260915685881527173324274004401106888424600536215045029161303827009774959312273124909294796035843096855470296920126467052149979306228166734745759649272318519203569337485412532224.000000 |
4217882877557657904284159407916877588621070552907564336031203768692241213502136673049122337605529337782448266360189966953344189360227546547009876036371927473206451228643602905287417506216017920.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 01:16:05 |
LTC/USDT |
buy |
82.04 |
50384266455466898485326249614012442155465485349030992273041121876860764835338944882352675681958489010636001663550445814294772082501251658597813415413129195157268531876686435889125553285890048.000000 |
4133525220006504644891943776374922885666816532201924010920779101462026760431866163937436487217965958065201426347834939875071089476812322217750560463599193321035417074335289268539535283984531456.00 |
closed
|
0.57%
|
Closed
|
| 2025-06-13 01:16:46 |
ADA/USDT |
buy |
0.63 |
6748763391962840443379984150347662378979245570986510544183451609126315213206594526832808927720891062468943284635491066998617850360694677030336937317667755001766632194995294900267621814269640704.000000 |
4227425388725522830677142588207790490857266447778035980560706816364524279682859620490734098742715298122913348810480077329009063048163373580422420550445927296202582585169848693118087254538977280.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 01:17:09 |
ETH/USDT |
buy |
2494.73 |
1732831546372329707799365212281222690009444243458046249054591831147517976533704968286187399802231206093504468275581660441132779334169844259098037497673031338168869569659785515347109662949376.000000 |
4322946843681442245238639817093986982827933415879813046479074678831770137132493223032158357439202166283160107920805981204735881861657020885262722650580376432354481836772780056773104402656395264.00 |
closed
|
-0.30%
|
Closed
|
| 2025-06-13 01:17:12 |
XRP/USDT |
buy |
2.11 |
2090577377358893540341759115362596486713459559502140802998579438025600735342937784640227821508412186278000006978260510084581933196576637726530949212018800263559469255696854032045786208306987008.000000 |
4409445804325378062198587489033614219623455948913801274513643822605356558492090234972927833796369959912752065568648827799473165618841900795602839070791720097140271376840052875499065110324838400.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-13 01:18:11 |
ETH/USDT |
buy |
2493.30 |
1940453757826338610050584705884114338602098476788556504289572643214010197876528510040846002949842747731468460350386149434786934524901883650537699819337625634750765315424498798382647775068160.000000 |
4838133354388410682061373373398781186477739051374475126009939022840840688988048921068372246127200930234206796605900087573064135958762325395163501238481687608032082491186671099064285847711907840.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 01:18:13 |
XRP/USDT |
buy |
2.11 |
2248160591418038306326342230823194724858637341766151512380066908340858252286868930689888117436941902998275938978394599022664042211062946163564271535284476757900297072393672763252220245261156352.000000 |
4741370687300642772339743236081657016293682099289452738659142017953132761608971269599115012111015290514316284729235769039221501528219099082217585369847940663992156230569262413009401747079168000.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 01:18:57 |
ETH/USDT |
buy |
2495.83 |
2006953772805304608619517152268658620513724071921623147040798679134129390052556932175798173796171969382230028883312502344244491962867444010244512570464771940365903070364319410078341729878016.000000 |
5009015434780663230615986485365743700256112867033064721130125477213885891691129961031870670824209209375761668486050899555834981996563596583595874179194204096024049224127658022176335299484844032.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 01:18:59 |
BTC/USDT |
buy |
103364.66 |
47490458790122756901258827826602746597407254490431465819524530571324831971461245288630586378003506654129063556504703597104778919581724764310055840680360520005575030669987504097741586300928.000000 |
4908835126085049905219747289628258535541891043903910003673642612555786396577170696420811215226453349411287710305239144921194552698905920612932485864383142652479425161803839914547528270230847488.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 01:19:01 |
LTC/USDT |
buy |
82.52 |
60310997484930532321508547503198120657968219553229890306586145186012073723574414280797671527545622263267435605686844054220872697692365049173087315004585906640090466209515395241646699617189888.000000 |
4976863512456467282768875820300932539469366306757963242984094772896224594188811157694101893182534886144973913503351034433471418681465714284318292933619153374409856646122457606866537685951971328.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-13 01:20:19 |
ETH/USDT |
buy |
2499.21 |
2265505563650529448120508180510438837271660103442603541780422280349014406175557905341923727209711067352724506630406776310689916053884138784182930966111442132273218154893945427430415896936448.000000 |
5661974159731040156066619842020949112043393533311528888944369339347659061101849403462883270842461198531826370360861467727676735267375086524905643677404708453022377388539823559561753482592518144.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 01:20:20 |
XRP/USDT |
buy |
2.11 |
2624756232987899312816001222853257953123654430019345110328375946590480384775473051477151228025375025945669894674923011382466689634209989496603463177958686949132881942954626624279558492224749568.000000 |
5548734676536418826151318739585720943656996092478355311538518874907583810118627982009967906521257451160880894590857854129250876861732083123148116933221077149886023166144730879431422277983404032.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 01:20:32 |
ADA/USDT |
buy |
0.63 |
8657474897318406688642302730377658536805467839204935618925745138645515115001488669843518931690216483914388587190140486185454586346428009428040795948394443800091311067417356019381922902717759488.000000 |
5437759983005690895377035115681921989983919653077739974222871101577458500637257635232863524386824591168693925313706099099173210147824404413289274023555956258798685273657779207868182869695266816.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-13 01:21:29 |
ETH/USDT |
buy |
2499.70 |
2397790431650928311543653825168905911357453939817035653582785388219755928066040406906049873730528830443854218054017975490258904825627591755940854467599178256952284893891064626267728493150208.000000 |
5993756741997824698619442051559056496095255476072312805379107388444623627959878574407407964030502298162856708744174095053188489818704008670940458703892943658106010170962601127808928317104455680.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 01:23:44 |
ETH/USDT |
buy |
2496.32 |
2448897609205344846694482332166094027922790320062132293761239121304036986865996435215977379931497045110204906958441377284424327266495208111837198831605125453107254709618490921132351719211008.000000 |
6113232079811486552331023174615005932739206423929049360024022367070350368298559470697590762137835791380157018286754131342053056703764904032942900300440538635771427531019717011682441133486505984.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 01:23:49 |
ADA/USDT |
buy |
0.63 |
9571764560177756753907223053295107349222561990022425303414723961037632044828776431775190517784428912247695400073569827761160236567799271083429743133831934768614615511688436579980148360794341376.000000 |
5990967438215257611475355769514919593302716650700882872263986536208626465574364931359125495251610860653017300465198625081020481120132858459173163100385033564169858992335766984857436513252671488.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 01:23:51 |
LTC/USDT |
buy |
82.27 |
71364386647027495028926330549669334690848968645667930860135276724356834936937900987724755007189408948984639026478157666468614027917934911539364997698786491200240085935292266179663936945651712.000000 |
5871148089450951912190573459853088585054766225590424407513783609460057940741647644218144605715133561447328431156078022787686504578192564939066462357332736638269174111917667120492764873608921088.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 01:23:54 |
XRP/USDT |
buy |
2.11 |
2726883946759210075313547523940176297556698965753115765518838950864957995908853193747134903988413034821068145183190107934083599835179750025543972373439907675729872096054024538826075019025580032.000000 |
5753725127661933339956811230220665708790100905457065495956590659810157074407862459327017370323913737841732086084652109932281368529197811272553076149594441677955554226462345039836725387829706752.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-13 01:25:35 |
ADA/USDT |
buy |
0.63 |
10504277790271822760580310079116885081346726535532207632690821652836027617809796297079213561979389885873179038081421628291017022824772020558524802036068930774246032082179648476384669826730164224.000000 |
6586182174500432609513000715676554695955269404888172466651459649338755674062154617089852121981609252601560740189361193371315635782908519522531726302338356940468446880809200321796482591323324416.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 01:25:39 |
XRP/USDT |
buy |
2.11 |
3058405293314264842986790364059552524949974711342090424706839353083609970556381287145562045062790327963645576015172879474717652201492664974729033769780726486361707102782168856973323835906457600.000000 |
6454458531010423673664449859888895578727032709777439709826988799154145599940273752926085549362709247257055476267150531834111917997860463616787561230564762114079743579933779895162578097596792832.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 01:25:40 |
ETH/USDT |
buy |
2500.18 |
2529965586633848610318292421512841051368819968920125717450112952222986211305124590182051756902294132245958464515832164165019695908167661556567422439639147384469565847293138879937184318619648.000000 |
6325369360390215645939903613579033132352555538030842684545571627339089054662470490730658814371447351342945015356472923249937030461230217297055929434952767523708531279171047243284715572916387840.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 01:25:44 |
LTC/USDT |
buy |
82.40 |
75228907441534108283602499930079068692364606190416426258935139076958134019021831015903136031558204619214843659807447122224375741290294001997110029488972662033727179802234146471868328696610816.000000 |
6198861973182411130408040654540218167341839207975247754075059011079568015968765529614638830813112818392890365679041009306525857659584266154476574742163120967820550394116743141134753517243727872.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 01:27:26 |
LTC/USDT |
buy |
82.51 |
76628226025182574899850844181298331023813102248951674172878875257747410182996865155046733910341305132865119668125468027572353612786053270210552948950494908277794876272266247361838344872919040.000000 |
6322594929337814815338450730864557660249330688673676379597820521222283323500331228010859216300859347581539268169275095387479279373142542559525345543280876184473424240073849301689584815557312512.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-13 01:31:16 |
LTC/USDT |
buy |
82.15 |
87918339819186957351209968328998859976308416128493807861865247423414185191583021140398064174022653355694876778543469327194224849972711512752317424876102211921842271380229099587483017257418752.000000 |
7222491616146208677783808160740384839992675550592353662514002718397204675838840583230706948485688814042406371089651503703288632925031467836047982677318039444139860184011471328413247233085931520.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 01:33:23 |
ETH/USDT |
buy |
2485.15 |
2964143030343211685740030778299958100872969537717240401210815153586289053136543183034922261865031975795800013506607689150378859051316298083167708328765219436355154092342407182800342008987648.000000 |
7366340051857432380902029375356905956358184105843584580195253092379428401016809459567276816308806956400944323220755548076661295874048673910317030445901725603617151251443768119911818939116552192.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-13 01:33:26 |
LTC/USDT |
buy |
82.07 |
87961657741200024942490738644643736190384357987130717734140405878840706814508047431440532284336107853325446528057477146370080903697200966777244083983483004663616225977985274000486696707162112.000000 |
7219013250820285901243783076259174872522238270182978310133080696258149889321347669300984117781320586651119955018576710734141094415476111156139816150753016989472578002753342540455247423427575808.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 01:33:29 |
ADA/USDT |
buy |
0.62 |
11353928720596820844550170667395122787938603439253818628490248384467634018551779517097292208335581344218827390681159948678790977647684027461269148687092654864854643853041254493838576598535634944.000000 |
7074632985803879028324437560160755851598901754797943706286692335170373123212324073496945633981532335155881784507481180292507409030364912192179074034421586778824407963714241693125816332937330688.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 01:33:42 |
BTC/USDT |
buy |
103227.98 |
67163382699998590681934715470726602656088017562761944027603285597119056347633138652760301264298747557584691320767136688569406253580725539215425005054240601632535397363200872723606491103232.000000 |
6933140326087800394170011397767922362275864579368098832907032333160721521225708725259691323493192641652146252091758788198912613449166610605816664812462080775096106455191364441385107736364056576.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 01:33:43 |
XRP/USDT |
buy |
2.10 |
3230082015481837831727295803693920911668481478933438477262944334443125063547682826226580532251830612364272883544391230412235776257593321092432867132446051754447554748152730598454598615229792256.000000 |
6794477519566045318306709648941841705903207296537636009435057131576107675763290086740968810469494484065803774153314907635631549265321473658236217595029558704497711519653599676065037205022703616.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 01:36:00 |
ADA/USDT |
buy |
0.62 |
12956165457702431112172522182075426406312526581244990065448409266356224997861575695435328154720724715953825092782231995793743963575704400904747248583753828486285613560081527921906576460416548864.000000 |
8072986696694384794184447384428742408302239873344441751726506428023663732724276294271432104464951393520886682661471271068971111849811260756675807524194787710554597598549871392446357756643901440.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 01:36:03 |
ETH/USDT |
buy |
2489.78 |
3177600817245096389559315194160408284583017488326511607170055911750011914639052855921683629700288107096629572668520678977956284163797888988188019562883127566615170409711588893868225063813120.000000 |
7911526962760496389155031333054847501863366808345129647963372156468603056468196338831079636927482814919283826212183251473148176939340321753308465009393822737395169738430782914102493496760860672.00 |
closed
|
-0.22%
|
Closed
|
| 2025-06-13 01:36:04 |
LTC/USDT |
buy |
82.05 |
94494776642355720159114527384318077313538929555396369606960146798948921605236826181014462777176789791357163025576100028749706127778658526280935499049205532620218732851396835968258975853445120.000000 |
7753296423505286197974946353596345958753334687094755555190623174512669960458240195362629194736755896920743675506546394321749051550405764482612588773888177715609313006350019151350895559347011584.00 |
closed
|
-0.24%
|
Closed
|
| 2025-06-13 01:36:36 |
LTC/USDT |
buy |
82.01 |
100269095661363460668702088561475671058888619038679252897944148961230979392870947239417258501189457965946388128539928683227776372578289206919430336508478655142789336453477347241207470667857920.000000 |
8223068535188417495709102316745481263842734979015025414414214222813242382034540348307161486840862716793623980583133643683177733709574899425218605863255156544940252382090014216563866794937286656.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 01:36:38 |
ETH/USDT |
buy |
2488.36 |
3238521421532515256834315870615747106629172371296280219824862669958707020755393423525968409121942681945260254388587231346650281179745223329581324122759042485001866214751308366530691704291328.000000 |
8058607164484649672588888976005380824711409849601667905752893016010099604155033974724675956008399985858060449334257355053386502735678903107973647616625590548117354009072510141171685593995804672.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 01:36:40 |
XRP/USDT |
buy |
2.10 |
3761758131463730866617275120805983927468187665189962668186947501452081985462376627477971635886453291860987563721254297982273399136954379925900841070815170277480634218679793662455269455812362240.000000 |
7897435021194956922272789060605954371053579915763608239773356576145184721192479956791870605613318689248734139591935154526413691311870941201780057989201788183651579240256119727089373175173087232.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-13 01:36:41 |
BTC/USDT |
buy |
103284.39 |
74933746723692303956979119677709302314067870812169447681277404867019212781401892114642874538412426964181706913726269099577763011733525399745234852629639307485396004876071203952741763252224.000000 |
7739486320771058229576076030281750748832571799897287843893012048790307393489632570519128169497044604494790105414761853488392768308960485330348576258417053071888930226286940278572974748941156352.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 01:37:56 |
XRP/USDT |
buy |
2.10 |
4372740716436489214438464983192851641884840778960278596399986879885303818519380921804287738759092064736965794810777087471291331898359049212826019268121769644342102681891468319411971482414219264.000000 |
9182318230444983210721142728678119491044770906911075867139333282414823191414944766332641887111901824031655166485620834426119360191367770837254709576047514824443086425830283037780023506370560000.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-13 01:37:59 |
ETH/USDT |
buy |
2491.54 |
3611690707689253568033257331508671698511138537565018048403009478765690858040000723554833099954420494876054803771911787676200523736702984424226058292668090120057927660944929792048324522541056.000000 |
8998671865836082533441395440268385589405549392297963965898540698202830439584368114498955013015135857935043316304396140345534812025433681437318434864073608500885173399959261590603084315171487744.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 01:38:00 |
LTC/USDT |
buy |
82.17 |
107322604703898750920064675529921130247223821828537188267803208722168099678185619256428846256767632857261115397095308859622304115296267726793622554267871900253826122967875178116711713907671040.000000 |
8818698428519360355978598825868208691471908834285061686953606806585651761031496318825318213850478617376033501615521833294751792084629506137312652296156599196791563257335780149851926493910794240.00 |
closed
|
-0.24%
|
Closed
|
| 2025-06-13 01:38:01 |
ADA/USDT |
buy |
0.62 |
13827719135918358334898058234271650763355410455646836416532703048487833209940301756247102525851346221954073326503073949668010376020195685121790949866553331255217556848116155481587134305423851520.000000 |
8642324459948973452778624179501695971187968486541827568383936446023047612211549719400922060479827423913306455638665079846475404531568936209523753406369354020976447381395389282781289580354076672.00 |
closed
|
-0.27%
|
Closed
|
| 2025-06-13 01:41:55 |
LTC/USDT |
buy |
81.75 |
120996745027752453816962493259106900236735693190811925728179532882146241418352605833488629830655226765342359348671847343007209020030477702315519388706895644873444970710380787678975958141894656.000000 |
9891483906018763530880903993026296495869539576613574349547749645628904046076295352900456074447641133098541327561793982149178304359638559993074329857762829151804620853275314239318495205431181312.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-13 01:42:04 |
XRP/USDT |
buy |
2.09 |
4627705269441154967979330237473056918882467447903241766839128423826594749516320284096987098156794505923638137542097533537398824803235127581303281417458984080687284571111692428018283981079314432.000000 |
9693654227898387287720574456683045914606555732465408094014708970895177528672582799595694278058341498005230904033106316209815063748823324169349309960972734782782239190749568799567640129093763072.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-13 01:42:06 |
ADA/USDT |
buy |
0.62 |
15277872536732741497315354597544423597074372622249091404092159627744308585764482087581662371431306266179323134744406783564274093958062166745168310617896904853717409941058035199866731830347563008.000000 |
9499781143340418772036516397833894647332496784495183240371930293368864799217400048658434524867733441536982438345294859067651520142645739858737026566209033506554115420945221425896069898497425408.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-13 01:42:07 |
ETH/USDT |
buy |
2484.63 |
3746950459615158296945801220459887624668970541714715820339259178752096044398760634690900482009102538156220138225767404172785207452257851562545851877558609299261832156565328757436843636555776.000000 |
9309785520473610761299302866058238498640444243536240113767773818184418166913872040027798087458008827367995138444933381747440867686151249295511111022247917006167891579573906680489830440113274880.00 |
closed
|
0.54%
|
Closed
|
| 2025-06-13 01:42:15 |
BTC/USDT |
buy |
103158.63 |
88442332067265119254335862457946999842748918402735031545167668681154110672025782013786007427996199889594210459823909380432041658793674904384294879573449963348073062409884890924346972831744.000000 |
9123589810064138140847187035202605123940304920075559157933215974395251288374683496624428511167037478974243736935429803155667185947585530716324416593621776255216913229040662232311498342882344960.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-13 01:43:23 |
ADA/USDT |
buy |
0.62 |
14916598166199144653733044831654948568666562008879863489928036568020261584736394625763206356817989789112583380047759504688670994011173732016589379038356371196282609687321354477252191904860209152.000000 |
9322873853874465155316821911325299977462019731431192085230521375371739418459677201975245463922611635791369925816971621082403831016456899014570566768859492990909368230237242601677285260269715456.00 |
closed
|
0.53%
|
Closed
|
| 2025-06-13 01:43:30 |
LTC/USDT |
buy |
82.16 |
116040180839882574846275944498289637944073214773267910919026167396854668165829362173599722010509360234209186778346427718989574969094499603070207041788330072347918709173646880947328004256694272.000000 |
9533861257804752557048423108915891813407812175549044089806281126631137275545007336266895137836127262413902428813502518257556222458035967854802402560022054729654156661664482974848843267549691904.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-13 01:44:11 |
XRP/USDT |
buy |
2.11 |
4619904589802896372726147604656801554600517582502570516436281949562022577193186141395711069129402891452000679901827946764841500375441999929398000010479150595377456880636265840017900916082475008.000000 |
9732752999337761919512828140468884428706201787942016122652717149004455263040379985770354713639188985514237482191766624144024432469440272628687705381423039069184423648314082647928633090417623040.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-13 01:44:14 |
ETH/USDT |
buy |
2499.25 |
3966120637816105966240447167871343807442650903348610717079321021131630193114162401511327879761917650760654787143411844097851919427121299584006303353759550862269246155103400674921559921524736.000000 |
9912327004061902744737854239990330675395363753434378616679459569165451911894271155651661526631447769231656284638866927705216817715269422094998373480538985409518109142992648591611506324926365696.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-13 01:45:40 |
LTC/USDT |
buy |
82.60 |
122242604482234748243168856768903965454523522913945917513259101922947595789702908079466939379768455672281933450110643917570141367486800459021870265497194972165366141165810724286591047900856320.000000 |
10097239130232589302624442995226127293830446313018983538436040297614679405727431580474892004140623001216256631564511065538988314847533407961426838779039890739250869448589689266290915758156283904.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 01:45:52 |
BTC/USDT |
buy |
103689.51 |
102581090550863113727851765382020241516287732875071903132628918618954655387800614608547838333235129710323570564302607381290297489574775788493828433834157889818470642615558799697093997887488.000000 |
10636583014484625418433156849614491190524608210088457397213504095258589707217302536771017574456881862393453915342379943649515446634022916799979846288584163854316181681660634461154180060552364032.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 01:45:54 |
ADA/USDT |
buy |
0.63 |
16590563988850762691853295538949726615715610116601358828295139814288680262907297722372192802216324157846378147825508306518643074553110756216758468395895133562435035379660434986043119713157906432.000000 |
10423851354194933355813236463510116831914179528335640018184356617521444279793958698898692198963736514176615485650197746829032488524669421416584368791811781229140240618863364717956485496612847616.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 01:46:29 |
XRP/USDT |
buy |
2.12 |
5008737751835337757084563258674044665969332971825803357474082448526456729159687782086721751900964368133657583897395086155475378334620978385735150546161949505406579148456583170455486835959267328.000000 |
10606503063286510637909408129925419198498029095533905731747971108149320395292813704315500341219936101001945013514953405514388460786904938860329787706109843763910714600889380506711654684860350464.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 01:48:29 |
ETH/USDT |
buy |
2506.82 |
4801753866584880576987796421939318614471649678359744227487529037126513668377591234890670223527706669514188567240556392324882586973448166014721562005570072698708543905224771535365340487745536.000000 |
12037132627832310607408755762582652726598308792180811663237469993506478308281066466472767188090645338234590134995014639256559623218691620407474358022453876518714092528002235712316881202432704512.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 01:52:31 |
XRP/USDT |
buy |
2.11 |
6009915362766536909848218193468356058363877559996924872830832038920304459565187474113593338029978768166030933656048458102933464122420209422541338524396027704340207210132268285469162893656195072.000000 |
12700754136134523346017614450890632685924782558119182053696946773350166867076321720264317151956166839823220807690527396218380971643354664006416103985114040223881425287606736265513381899997806592.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 01:52:32 |
BTC/USDT |
buy |
103700.01 |
120026401669699285507537001323621085411978890530248280802446589693230956292832764403487728888846943656716012939013533037685470569381605637006001429978703238585546277228316176257713281433600.000000 |
12446739053411832514393745365691798287951689512225837874419725707200232866053975293516498555829413448365004042670172428432870974264129146492338956918048695249658938314807011857091432322412052480.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 01:52:34 |
ADA/USDT |
buy |
0.63 |
19488423505901253098124179700604920768670101924228692809661898286713169656637499313293507763365389754090520017788712566631024841838669532781929496059106404574612735362771393939487067315424460800.000000 |
12197804272343595458879740684843493717465325283391364963372128825630749693531984685043354970171014007551312463076164068907388690394003869969215705571506538933838139029569105305381068187535147008.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 01:53:45 |
ETH/USDT |
buy |
2494.78 |
4986800839627054543780602860738353003237312783742183171701217562049463479353791641428195567395297892899178476913342325074185088307605699892449120479496015521807735735535687012723017914515456.000000 |
12440970998684783175077507493205639901365554415349173371627389214839435825804218021075629097003919450069023821743833664451747637619801197012678881185954326973401631778520534796158027305670672384.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 01:53:52 |
LTC/USDT |
buy |
82.40 |
147963004596008347029541846903102610760283672743387854510755862715297112499135575636845704432562000987380065466351704233404005945834891487715034394514102768464962785269531074277097592250695680.000000 |
12192151578711088808299572618651826638465700730530049595584289006304178357931049188983120081597636810976096141278892706224552250898901792570910014628415024148581984803563776306854180322528985088.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-13 01:56:20 |
ETH/USDT |
buy |
2500.11 |
5380281453209231038084169914471372221404288159972333970781304570140639034076550975496215133977461897369617819848879014783222641575402197216290123623567472779223264961820768352937633397080064.000000 |
13451295463982930645587239597107079339247711242965758667056214877801618745737079468639794159667737007428681661599697753379209591210720244293128062222119625411076201448901339383554439943313948672.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 01:57:18 |
ADA/USDT |
buy |
0.63 |
21017649162473325081468764135135125420301244431234436381683312072310244138205075643721542229062727355643400108843478630086766342418323445775247875140250090596530359574490679641118457527141400576.000000 |
13182269554703268223549874933940932868025850895360855650258588326446088327933773514800550299781357251924027940206017635317471674168984519630466662220774118241075044541870709238939117553218224128.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 01:57:22 |
XRP/USDT |
buy |
2.12 |
6107807746021088860057594159618243288307885793341821521773650488187739946684704914762250972877558106762720940782598793978729963434510254211120133142096965944087246883881256584701564768994983936.000000 |
12918624163609205655139172872649947583283913903724335996811912895152968316261384652463953234124227192625648722712071168213213804941019415031464987212808794510964125231731482624683230072311644160.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 02:09:37 |
ETH/USDT |
buy |
2484.28 |
5928672275615905735137316476267392317959435902876137843807464549736239106073375521793875788242683332406607497833131549052725910443979754117021058670879694805471094474614514329234527366414336.000000 |
14728481960867084488739063501697319087631140263808909510351742148696399850632137163809417938099260750693864075481935195012608368467334797141746612074342077295295836464823244800700642037770223616.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 02:10:10 |
ETH/USDT |
buy |
2485.67 |
6043358408588363809449869524052838438353462557501251501464498524774348197981663528616205870910932743462398971509024026726243156854523416024709698983261746380499373710991300010604934528499712.000000 |
15021794695475839556442383784526313667936941485036596990740922660053857900774035966434458002151238950268780674356717194616767404695873594299404827279180947392444201397880899404165561220664918016.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 02:10:11 |
XRP/USDT |
buy |
2.10 |
6998506680088577574716925763101217498445901191760552604104436966836955476646979779369337448044351399064215659193095472966272433808821158347853820203180534521014230867029875140335671752005779456.000000 |
14721358801566321468589920833525487859450745251848005359536656631091249494115639718776765275574418421354952264899647135662592490570459502914932019667417544729946931709309629209462936433279893504.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 02:10:13 |
LTC/USDT |
buy |
81.87 |
176217559857517950031665998494905090510059098481319975981046233380798329004302795932847007298975900031640870677792528114353081643918073245603502162743330816282353260748075034193080801323646976.000000 |
14426931625534994715037218598027403218479865995939080329498561604529041692072598042318979078429481115450740020609170264183880749251176157982012201507524247906685896659970023573618849313871364096.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 02:10:14 |
ADA/USDT |
buy |
0.62 |
22675850830832867664978937689961599135112646501353162644460297789374976695305578023589225275271700074412246424842746850642108656369949735013251488526695779393121626272901105629986675092055130112.000000 |
14138392993024294131852053611058258526073806930417373261857946347815147382389597207047816352139812501002859672337958510273600864811920055713801954723465752850145223844569620367379961997265207296.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 02:10:21 |
BTC/USDT |
buy |
103738.57 |
133562908503209649361461866243706843880661410994945338901700333951925265287012590977706015191610725211939274832135802224350622566065834254307929114126339039007109495740708714612905260089344.000000 |
13855625133163809586461240791500839751152521239155881103366155233362923534904811901496144953084993118075894424735195546225650899985662543457338273915994339748873467080186056798108529869134495744.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 02:13:23 |
ETH/USDT |
buy |
2490.24 |
6611258528751504692930687318240111785388787903017049662012628043194070565497201693012848935675770614236513849691917104044301562842686530053228049154611763837603328391008022533732355008364544.000000 |
16463620438638145231870452395265213751901998567298530350173023756656381309139671512665092215957182860471714318759028282296750178029998017352359415019519041295465874356037720756974436751910109184.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 02:13:28 |
LTC/USDT |
buy |
82.02 |
196712363202455323710320328189633011982723172960259656289258216875289927063939899382500352440302516366236287597824801044503159001166903940245291310827110940451840566706904372484314220418039808.000000 |
16134348029865384637021983056506380523809742095915309818457016775848481219602071367247827974526362882786711575205295709104716901463001410486988118305761400211273993826885034334875600300915294208.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 02:13:31 |
ADA/USDT |
buy |
0.62 |
25318912841101802494297167917380808796355921715730813185808501078872085363406144418156826563435684795065947694475210892929869686167919663920889602367767683030697868379034788790108868085085634560.000000 |
15811661069268076295919735757721103145769818552253073776393152652450745970888572175738369631768937750176750945716221937391702780417993072528006000406556280349724321120040507544868431513411125248.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-13 02:13:33 |
XRP/USDT |
buy |
2.11 |
7355657385304620863131252641456292818186302951973657573650609756744292070623453473046952527027377869891524148618950549303783782476516270386344689394400267396584970672600523834659194612893089792.000000 |
15495427847882712905961144084308125501108702163694213994492958709244529881546609660250659612241227604679815032595114908242474348639356820548374108240791715652922780310507572346955799636371046400.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 02:16:58 |
ADA/USDT |
buy |
0.62 |
28534931327354327402072043880119697287399901417342355328874489162715198063635691556225752058661356436294330936821604463395278976977506442709160086207918492915262975293654278462850967623763492864.000000 |
17737313313083451543757928684585105499270556405905991634350612790063892661524412148223649464580147316310435501260503496136768666373825003807358433752563213217297810410757167142331948280368332800.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-13 02:17:01 |
ETH/USDT |
buy |
2487.97 |
6986646561984985399199645793411492868368132923766026770604157080195839753944373531779581226497097032274030773155121735980670274207107627982214893066901883458238219881723440866722096170926080.000000 |
17382567046821782512882770110893403389285145277787871801663600534262614808293923905259176475288544369984226791235293426214033293046348503731211265077511948952951854202542023799485309314760966144.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 02:17:45 |
LTC/USDT |
buy |
81.89 |
208021928268229914306690214584341026241023324661942590915835597312429529798875186058454922688450598676486445886476130262595590898939146067581296880079415328590814879866740915870440519670693888.000000 |
17034915705885348361961794870753069158990564995014952133799377283051633018371416506784403319587474818416190800750825728230004625409339499951709986946232084893955013038575718687399184435651805184.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 02:18:27 |
ETH/USDT |
buy |
2489.23 |
6985418019958207672053020560859093805110582983378873181441645086810613841519629454396457417897169728982685003435654350504323961990765151042696915461777965384298982441840605410392372051705856.000000 |
17388312097820570282946906291404855848261263718428915646202957409510532438261591853677548575838924490350520367500379238270900754723410116101730437305758664155615165138045030303285641993389080576.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 02:18:28 |
XRP/USDT |
buy |
2.10 |
8119185180038191198855692227873304179574970408022385365336371083324664510608533275738447902552931235997907787812945971162221772879850350295697537774565268391123255360783509053538000218976419840.000000 |
17040545855864157783177417777033693498532246259867455718669051869271529798453900039576400845059255836558252913550738393922055605789866641077849353597554298363268286434141360647884883334763905024.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 02:19:08 |
BTC/USDT |
buy |
103906.78 |
160718433760981489545455110879943206325625931803946617758007783399832572289922810616141860628853212923071175104164344460499380071973146496351910334814184444310507175770855330025296902488064.000000 |
16699734938746876734689744243872256373143719615337878602803523142498587481529559772319503623775488813428323648730869163019103788475251314941330022008145360932306547403955718270683570207897681920.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 02:22:39 |
ADA/USDT |
buy |
0.62 |
31766971170577870507976104182920500903554519790465397445411987553554336596130052258859810776602884941958171482146894520327401930584584817373090765363776316352230042457551850115036489167849652224.000000 |
19800353130621184516419902410616665429056495695432097156955085557464704115921379885201444710341553925569562634569998241613401999959384564395872135959807002625130594723302084263244030551319904256.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 02:22:40 |
LTC/USDT |
buy |
81.91 |
236898377096920600924118023317315476807281178488847302754579732781492812225192691163523826471879937837827237107083971693796267881202945752572790006062144266614481697644574209782575546727661568.000000 |
19404346068008764392081446369507655842075873641115069365136964679659620967370969990402175624102661159306416570795921493201192766546812576728787648672605267787911043395523586146182262238465753088.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 02:23:13 |
ADA/USDT |
buy |
0.62 |
31772111366143993058492598044110482119521808114486531423278442154692244826712537743795819446779732392427857731359566454665382672041708317767590414985588678100500319970251166865981882813141483520.000000 |
19806734225654162914248210338727867273796832025977358875557223060818860466503293412333938606489144153293527987059233146069678847031016488583446796450401500296835148049213497473464229203057573888.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 02:23:24 |
XRP/USDT |
buy |
2.10 |
9247546232082456102210643107965826762833518858604729247046563836615189901604366508329881587490926056596796371211973988780923098279723388878075689734936651178690580983731203314909778830019264512.000000 |
19410599541141078602375308720763691556029836245123925698792152444296239117650858677319944436550652223427039530592475714660540622689805155469259032780122396022746631738980635106116752349081894912.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 02:23:43 |
ETH/USDT |
buy |
2483.86 |
7658397635260543729891630520512668153621729743758377394674455229478464702705964918119730200866146499711105447367867783029018421790272297519373556662158234353135439262738486136708800725385216.000000 |
19022387550318256057785091089865693073563646467605552416274223713589165898815654857526792872919292366527159143003174414070950135712386587736010318824885110316305409858740783249029932129871462400.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-13 02:25:48 |
ETH/USDT |
buy |
2478.24 |
8773584698662763080216906705733596820893900248073195632887430868576770044382927507736465130904950712951572436447630352941928927007408691327142505751692955760386039156822049908588692847460352.000000 |
21743048543614002859632834041771493273979695309956609003403190032184899466369539674217508115746448906372952751579206351340817231119810003955970647999988465479727158165781367029948827255768612864.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 02:26:04 |
ADA/USDT |
buy |
0.62 |
34213531748140214432004548340407229727251914668662523634958704998741560526723703455314423579908208780791012350696790463965070917741021027079146773799974932861112028964057720354634308253445521408.000000 |
21308187572741725720068311730384237362536880561605161128961383277004646786488708819473415978132560365539512487479977583203139910068281197748441834938893209528091482738846457154243306227339624448.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 02:26:06 |
LTC/USDT |
buy |
81.88 |
255032044715277140424872389489788419311033575758260262489694788219010666462155601644548476597864863765477774316345706029312184679608011037109340950241033871649335980937914355267508618701832192.000000 |
20882023821286891367757397405190340057177075125809040367805836558434745256839299084125073104386633626967278837226619995921807057620852651230783587123387818301860701291646234536985854298164297728.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 02:26:08 |
XRP/USDT |
buy |
2.10 |
9759351111097882575221017059154944309602108722909869651489047536705272805972287630751201751463451654894658649707816657979670542560689989233523439894928975929264848574568227230748063189040103424.000000 |
20464383344861151271135922725293509069560483167189105100518186569683370666577410927866815400864758392088140867534700094645151675913316514083819671015105440435188812359739418484662338477000491008.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-13 02:27:19 |
ADA/USDT |
buy |
0.62 |
36264686002009612404129841631668527194116357174979729789026885574753951795408161841601864768081296771026972690612693341394874841780172676938764536544692067644193003563586111747540123050596892672.000000 |
22607405253652791885652735285393728589929885875697236253901199221656188373985952946726020531742623378498852193841745926055461489375178729104507492487727253711575118557771578953305133052650848256.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-13 02:27:20 |
LTC/USDT |
buy |
81.91 |
270482934300814767267112989591748422723755513906845070230902696287281522390424782594133396556678928018693051704358886294838623928386954158390412590615593665635614661494366861247707181572161536.000000 |
22155257148579737587798973719116834716095143824825124912348144233439882964269696077682191856366653363945162845179209669170286744250077390176867937029061201798488574158594859369599465247626756096.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-13 02:27:21 |
ETH/USDT |
buy |
2482.81 |
8744991362854242004380652673623284905764193128777821068223366772140672966629999561678956170707450598626444482993325998289932248651749697570304393839343217667851840783179418705358512986259456.000000 |
21712152005608141134093249195889729881918453106250806569152531405584075541140475525196730838163713374911415293565084849768216578948736529281569395014119011637042796495867543661019626891273830400.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 02:30:48 |
ETH/USDT |
buy |
2487.84 |
9952004295314760077581877287395898741264488827143496579293555488021556085677479181888923284791381656712851753757261958387313102534257175408493183555381795897249589963238271596821251622961152.000000 |
24758994366055873068833407367487836985980849059633223793398694298462802188802663428838176850786722826004138608691015765921679960173269653351710320153793355653313719554990556429082561205195767808.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 02:31:38 |
LTC/USDT |
buy |
82.20 |
295180224802126037441458453286165826225592644564352846560833670280683528378553657150350854274517787408926008023146801087355874975731341897167730607664301895681700384971953796543835541182873600.000000 |
24263814478734763063617527053172302573244112148495752543020043973122350824723374448153183821340313931457659413344325812208823865650909822400963202381251244899475662712419245488561962968179277824.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 02:31:40 |
ADA/USDT |
buy |
0.63 |
37997024910770317611902043290997449843249188709406849657800237341801075471654314549790039599539400158666002586334196299368222444861029167831571254208109023954355521067484573592630925860733452288.000000 |
23778538189160065857259753599143407219088043800294047955075471730017606935264533666696614795112814027965827031122535723371888039290646696705216871734356544429513570967250382268861753364358103040.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 02:32:10 |
BTC/USDT |
buy |
103899.99 |
224282672456242406554245876958181269554067388569973026734813718271592241807918918036320158368024629455688223478351275936718504769169200168001892185755074857579266266180469569340464038936576.000000 |
23302967425376863324436169206557133260524291608518298535296355193140819250956509685554241655585124231867335994278270276033975685350305681991283117675125866308440437991080075679778911831784947712.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 02:32:11 |
XRP/USDT |
buy |
2.11 |
10840132945777435869893022677801397393896653103515922685945796423640365940811450698969758021123800809981644354716562592156637643535659489586729126417593859269954898502011950021282291972973789184.000000 |
22836908076869325085404734365943265943968212723732037796048342407456854429455192845596404147573074934798649677415253084216916497119677103727593922021988511196285339985798235011218848422920454144.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 02:34:30 |
ADA/USDT |
buy |
0.63 |
43342686972860917728185001137390892648547130749359085046894006739783235267077746673479447669427031631734569796547368368724415705271714207112949204402197913802794561306275172230223050891012866048.000000 |
27132522045010933881900093456234306518804961582442053885945660620617577934085284541641857546957768820259325614552933134167110437635132199390925964199340496776091412188936773017975455915362484224.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 02:36:42 |
LTC/USDT |
buy |
82.15 |
336864477748419015303115851895339623019001775683282593102655642146830421605013804396196460602770086466821784057642496242836151700603785727280642814218227905174444963447066908431931714282979328.000000 |
27673416847032622474387147340467762204045139082353812787546188147841459039252709717881339076696078977735201856069004266903612395553364688565011610126691618969893184842467522250260925614735228928.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 02:36:47 |
ETH/USDT |
buy |
2490.12 |
10891020717913987104920007113975749881223081580085892513563869798799960629754637975322413490479376156167373273627078963039099758809851451389301597854814698328631584294196738861833416553267200.000000 |
27119948510091975860155673132554754868037794616402105143047778475811520477360775401004228344564238272768535400812334899343818194784032182536892577721966813306413056618379606735042618135813292032.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 02:41:00 |
ETH/USDT |
buy |
2472.17 |
11635697515297591012410349581001557750086723446836104269166669031801960338429842433239455396321950682485174185393813851438137015645524504910741249466265097599056707024720319926813468724822016.000000 |
28765422326393245638069777702325099123232596820801806331527040692435936030499374531445248093087721313584022016460099237979415981869112569098133488897852643923741534196447752028221398531033792512.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-13 02:45:55 |
LTC/USDT |
buy |
81.53 |
359843136448719152853710323833614766685482089084777221837719470283013094381822499308102026147929268248538469754927251511973351045119098555901598435257098430000384439283003057327329333030682624.000000 |
29338010914664070922655468507897394438465989137307404799011311509055985107386369582939007866582416992125955205058878685064548552480013031646862332374641601109925388086071411183220258628888952832.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-13 02:46:06 |
ADA/USDT |
buy |
0.62 |
46402922363413144946853956542032062305665780594568409244731957198797748453214390044929372571958827786279901220418324381867032310622196630741035024939186710078969051735851268365990872750311342080.000000 |
28751250696370786910755128587118847479441754547585537320252190127351802907952811134622220576183177152466530509017829681239578449367419532016955663594789201658430109003122678546317226330367721472.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-13 02:46:08 |
ETH/USDT |
buy |
2455.72 |
11473712671820636646194408491294774493155943536413297061301317348326338672587761709492542936106771882644818223208871896822605333952022897438537994157325001521526090914808548609972608878772224.000000 |
28176225682443373441806352747169494716325969912737581033778679582387446534918857086505532406093656171756992291784860588973006120935190225498964794688708039125896181729134116336974680538960887808.00 |
closed
|
0.54%
|
Closed
|
| 2025-06-13 02:46:09 |
XRP/USDT |
buy |
2.09 |
13221307717881016942317226099907071661302399858056789773284854099430862273574231846233142243240960716999618994465571013268428931104918523110196449395144784781212293186213372592116057689888391168.000000 |
27612701168794499246216471451553925983525765233889557264020346691476754251885355641568715756577717595671753566855121855310253249728097707340596060139126250323639757480118113188397497820265840640.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-13 02:46:38 |
BTC/USDT |
buy |
103326.43 |
261892791083739295187909892576707133718356182702950155911704911463135990705053939051408738981037484986783448078354284862842692883461367278012952891633137595074453641033626839322525389815808.000000 |
27060447145418612097875050437264127696946562999341459193654356329625568773254026246957036743238841446683058986702253794901822235427434608346719444393612002192960305963108115126609296282861174784.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-13 02:47:21 |
ETH/USDT |
buy |
2469.23 |
11666481899686908020312567486431333730060234440493005235940378370194781629084909596836410754393938241621659623581273185903424279369878980599807361730221311480950573835539493122597788445573120.000000 |
28807227101163902165223791695786645325714242020808310129608558994420326457618951129996692623735387756759730547406116469411600191178272421008377668426327126278557533592959414148196723818699423744.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 02:47:22 |
ADA/USDT |
buy |
0.62 |
45307466793677789015658465429703826037696745507511686062739844192961334425545406764096136633999057150886058703492906186222629847266706525674067629430349598524501871222200723050596553557840756736.000000 |
28231082559140628660451969325456960792146058092599652846879454329697279298716776456548271254128965126304120722352769142739806668464945140832906603789429826754255732733248008588400386812726476800.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 02:47:53 |
LTC/USDT |
buy |
81.94 |
352029449121919945584594008646405094633138904567995945904659164303799684401171159378880831278029563441227072127672679701928489970765889968469000396867654948069449304498043138104959965935435776.000000 |
28845293061050119179975504936201721858817645552217244704884682638899709269709353921109307550750364789051830651562953426815369216201742180188117001847766445598782775960977155641134960099721216000.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-13 02:49:13 |
XRP/USDT |
buy |
2.10 |
15057460953995870830525455037734477809769481428651489079450066112771774961890012427406391208428064971174456091070368501212939548270174127026636826288555457166144022712153030052543774771011125248.000000 |
31613139272914330154247993267465369364976387601131022134307301980372193730438609660636174354609697364448848292736161737101294425611709629539282514176609572726832768546074333997287470317925564416.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-13 02:49:34 |
BTC/USDT |
buy |
103669.39 |
298843047957126411094111472779327239332722120778735520400531885875999970906378927175638262207880190987477047515982752741053641052901835275869163656541557682042033067256169503242187064737792.000000 |
30980876487456042254439418126805762442549402445620542000231708365003218607186921939094447300983707667251418530911502787297428971067978817450012152826897597557647727514539195110722407348595326976.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 02:50:39 |
ADA/USDT |
buy |
0.62 |
50409255955547182317842705029732354528067728990457552434018138528684541401353412124786175638888291614816587127413350404582537107935905202551535823449389675372248002213851945513042825647340126208.000000 |
31490662195430325797296235151345146138988780466287564441743716200614717817062932444398490431219040233267587329376857757271809295544430489370896974096290337854252515387893123756869547051242749952.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 02:56:45 |
ADA/USDT |
buy |
0.62 |
57528988830933275706498218839957160449141690538335185435300147143503340261381224662001221258756555252393969129490801870035297652230250443800760979591551102061520088574408573589497470556171141120.000000 |
35777278153957403464882299086090072083190208991415927238091333436572904262407416520821720083808786495888016023796489236129212843180063318019257721009913996625435835791844853854250595898785529856.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-13 02:56:49 |
ETH/USDT |
buy |
2466.20 |
14216905600064170688761492462467209421535394504559142791715373122399717626707918137713246763998370914650852528133111166439570781986938879462425283565935531419529873288720174993510175174819840.000000 |
35061732590878256935443946243799251339490260478229442076854475764058264534922730380295977417391493218986543398534858113042563070978864287313323160980804209854072077047986668772526018836838744064.00 |
closed
|
0.33%
|
Closed
|
| 2025-06-13 02:56:52 |
LTC/USDT |
buy |
81.98 |
419132690156875974513840128912658232026152097374033395009485145383447989669012089624814669100469692038840937678773603603352137733878044332333526803382577105731396277507940493435777119850332160.000000 |
34360497939060692688232552820699097243100582233562756773147631457113151977666280198416247821035647932668873827793491754886726511205940927472264936619186726960811400648698821289126276534645030912.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-13 02:57:40 |
XRP/USDT |
buy |
2.10 |
16029555852944010588830836317304315306396000944905967611204680830573979984776512176077474504915156579785695834795556592949249617847178564273706684050739808304504448320317947988328508429451657216.000000 |
33673287980279479888055839175474733670529629729225387636938604983277133077635323461215238262423644020816114247963194688276736628382413112265338465628074066689746985984973437281221943273866657792.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 03:01:22 |
ETH/USDT |
buy |
2479.41 |
15552927463261688374874653510866688950269544751597284502631359663297620109045198452536028374665853647636083925351761456555952543033496771425458995291480025130376204596303711994781366675832832.000000 |
38562083881685660047492066056937651198053865475688066376654300177147949688957876283776570766244546790631635660420468441253027650886875722856399988589381192943009747597463041233574354268536700928.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-13 03:02:04 |
ADA/USDT |
buy |
0.62 |
60533144648489420585989883767169554983377193787944474509675082130048984759102960457130395074179365114566595519952055723930395122328431044523145311255168179137711708007217806359906356359333937152.000000 |
37790842204051944577275898004005873987619737710070550589189680916022311010053616583525283109485513292479210554264671571069747857314019124276923744451778947583514877739439889047319068447965446144.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 03:02:31 |
XRP/USDT |
buy |
2.11 |
17590493663898029622871131298827825009066814668206014582725975521634896417074650810884971917918083973188869259474683683431947673400833704755099525095801943814675747904250864960886077813734506496.000000 |
37035025359970910224263033507511804880813443868076648497268953812867224160102748601006289930164088151309211129074153142364791381277976910036081758294372611633113929996798873989540284549407178752.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 03:05:23 |
ETH/USDT |
buy |
2484.92 |
16430251697471587140169839325967684738986943040814032590712929376170253553106960374722670296559907168424267419067894985811443393841294306191639349055440507899397415898918565453017023393038336.000000 |
40827861048081098735756610779910019704163935316849990564172039881415301445744487719563945643430891730369491088154559139986161621228065356023929326046230102888704519614667841679191835470175666176.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 03:05:26 |
ADA/USDT |
buy |
0.62 |
64028330656296176186345494631771095727453276645970149325201923061161160571359900745048839031998624011639008562609709802931974616561518730369391773361447795468722036948461093504861850065671553024.000000 |
40011303827119478706126901477277268612771842715744780289972770447429292289793971257666172080362967520624780460346371529779197737850748978151177806124575176402903007713294963155536969105229742080.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-13 03:05:27 |
XRP/USDT |
buy |
2.11 |
18615209718276248942441956309817343406975237123453298136052490610434411067950712103992137367271629222297036478371350540608071037848261119565959651301177886096598535615127864571686128646166151168.000000 |
39211077750577086700647584806524911612152423229890147762818100833927835352792625216895966951504841139133935858695814633442664596784677837028495416752996578409879224445378466005015016792553160704.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 03:05:31 |
LTC/USDT |
buy |
82.15 |
467764530682477751733609678262234044438527677257680476870314348484894828246890201573899519752106379718760049745569630140345280342296371097539606231974523748894222689983896014874600960344195072.000000 |
38426856195565548694715027026911524543400814800319941420306400597563680985585154856503932866259407097338058929935463521576600057189537061346069052733203525021295748730735146778945242950245810176.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-13 03:08:39 |
ADA/USDT |
buy |
0.63 |
70208332337516544681623776611102107109394581630406574760073162219831873950261862252062737351247316560765650680598686177098055505261245246019635674826786252733331324741705355465922374112582303744.000000 |
43999561875921619138741056714255601065102758782854056912491575791200728294640028349936591611883235865465408171707592538252833788776474616003570009171393296718857135727054423893988791243600035840.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 03:08:44 |
LTC/USDT |
buy |
82.35 |
523613486805138971234269564542316946630555035125373660074488396954555801069388551827464140630741334855310165600847969920955541619885782720733340580345537884311503214094403220153248598739386368.000000 |
43119570638403191618679792862384112300528668870276449616952172684482455911158161014171623154147305210312797993160699618969675485619057446802816275486139619714411439239814531190931441279872008192.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 03:08:45 |
ETH/USDT |
buy |
2491.35 |
16961558683298261889794839918630349029950010968287028637577177151096659169666322103568591169920920519566819411307849359868395139655921935249257151216705135003808176910956339693464406722609152.000000 |
42257179225635124382406706907446893774808519808715288934715829344418787265247344532024556328913145262596853443876404374552953115073997671683237583427694895069171198095907403524737114351473786880.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 03:11:51 |
ETH/USDT |
buy |
2497.71 |
18652032672450577349300888407839387444654940801260123974528701809434564720394367610377934928274287229950029424458106116654663602487646890089691318706609261220008763838726700555755292421259264.000000 |
46587368526306529350119186059928343628614737534034294242184802890794594778932517231180949737668622733786022293718949144400257899594755887384551408749533730292236153429674690228515221811343917056.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 03:11:57 |
LTC/USDT |
buy |
82.51 |
553334397718826731331743305976313543940406711618280676983040879064304600729151171261081192873126312661167132703343804428227682345794791864031521152716768001769379858903421336831835049423798272.000000 |
45655621155780398276845446610488414430369646257045660973070063992068128665112773563433954405465076872894632049355844268364062904341049537324928613924725636793398285738351076846462674789002641408.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 03:12:12 |
ADA/USDT |
buy |
0.63 |
71212014535516141863796767518643306538088540103679376540112351721571750930518166997901854850791188357736747073577316945163130277769169196782942039508789139050871331116328193697973420846592557056.000000 |
44742508732664789662946730040623496374198524630160817907913938924346000467489060328000773534088877460482513010383759525465861863238480236829187686113141232200206127193277229206223764511736725504.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 03:12:13 |
XRP/USDT |
buy |
2.12 |
20728813198133358710942960854307898901109225870379270996241966172649852478878104977417127467803695795567669221038010235598553899699692138028520953441154520746545247060986036631127934675640647680.000000 |
43847658558011489493245593885638765515659385400786075091316274577663912493969439213330371026355539255331834563777551296622836090617409541285218032542521637519263703044840608424759105946472415232.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 03:12:19 |
BTC/USDT |
buy |
104066.82 |
412914561882944636273947610368691479846705004714516129203267224767177732082157514141596479294073019755876667612171438791146494432451891049595573569016931789887086974174229620371500243615744.000000 |
42970705386851261162194749192650077182364587271694195742303077608842356898813330398433892618178948688872207267968177950134948880590495047395308971841123461447857862852134154988710651585886158848.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 03:15:43 |
ETH/USDT |
buy |
2497.93 |
20439699634162000854355783882518268394673875170279493752595556443565337763459573236269071692299911274585115095636015100795748993410887923720670719269321619542052103224675534867702860950274048.000000 |
51056938907162283775146703556591370340439420833237938934999339653899155326845533970707777267993179041121529261054765726904044416015618621735369073427977663948417629957081296861678760981180710912.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-13 03:16:05 |
LTC/USDT |
buy |
82.51 |
606421041437632168854520665250952604050514166667731917586103799710909463693745960731438726439486771124849391686282189233034808063781201808064077200979995152645323460741825568281164594515279872.000000 |
50035800129019037127101058028976818282285039363957285387757267179000023783826436645046869047732968647867759078856218626069583853171683784676798158659783272883462988112479431769480700589328302080.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 03:16:06 |
ADA/USDT |
buy |
0.63 |
77969604271646780121842850496826834733398056845210472992719110616142017224473968326105842203830929979374849511821973437762756495327586874109978690172613215592456398734456357836129293747447922688.000000 |
49035084126438658005463555962535156335548660331037964294238931305121937368953552322557186124945553962295969892241513897375491633647620883356368084319312337069104210425996908392365228531256393728.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-13 03:16:51 |
XRP/USDT |
buy |
2.12 |
22691779970680399277352869337077310311465414679777632153495376977262162656393951588344599931708028815423973383925647579268132964505238153985514083280818120498871931121935866642174068486207176704.000000 |
48054382443909882576087958111491429022364636668313450548422619421436818936449379101530286161012500320710258101449296118069762560419549381566892478267111468827087451311403078862934125225430745088.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-13 03:20:00 |
XRP/USDT |
buy |
2.12 |
25925738592732675804132758692509625827507976634863880480844421014146449452179928553883269739500190954012218181582890569555811708048509111281623363412689741068166357976497254598617124621265141760.000000 |
55024787589215824335101432044544736041072871459067434798891967482373404402539410283138695515394450040650010349698988637188870042072192193160803752297976089237605358271853769727936330510108721152.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 03:20:02 |
ADA/USDT |
buy |
0.63 |
85431387575144990168361109894302659624016179205700205855309238020939291811755044644739193536756613500688914904617262038924908290070227219345635949191406065500960660841767120972984377262198489088.000000 |
53924291837431519843092844700274112020180395012148788248266518208520100364435590714519204595524171726490198505426914228767108627022092079658571254614179566813350818467092977244606254357395013632.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 03:21:18 |
ADA/USDT |
buy |
0.63 |
87079335505906770972869677882584871638277531977310428485392742765125000479781805703945842269422854145635442456620410068094003464357533061344548291833391406954199739237850454283498026527874875392.000000 |
54999308305530718601771418762007429689913109181397524242226330738034977332129209595013664630323540941988243137213799107381188300248140023450314968161864969819990246574698985672948965552315957248.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 03:25:21 |
ADA/USDT |
buy |
0.63 |
92290895227718756991321019680058600472157842061200153752619907544575840464615580293184845769072458887577636242534967183280927290619605949653824603363699818207589577519437777294761619689968762880.000000 |
58300158515349939383047637601253342081164011270401473109726431052349757053690992281004974949554116590178524402570621939675526071486275411042504651368793701481542662076683822736370976971259117568.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 03:25:41 |
XRP/USDT |
buy |
2.12 |
26899319842298938760905156623795613030956873642578750766653015812910573998428042629773023831418676685439484951951775013688244239812184439976070118927063177014314168956885024002526122626909208576.000000 |
57134155345042947241095213135193560357068950237868724565902821257080609561912114518071018729048737476655774493865130040573943325967970077751388702555589218989484785345795113840567539442064031744.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 03:25:42 |
ETH/USDT |
buy |
2499.48 |
22401248354914657781591210638565047464593239856539139487041638845431670500646165038913170980039936054662212846826365706640388131554293137688628540818356992298001124438825419251534907861630976.000000 |
55991472238142092834805962336075737522873672145318858994447831347104356740924076576861110837336047851802243789882602442478902940558848844441057417236106677610964439451026994286923786123623792640.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 03:25:44 |
LTC/USDT |
buy |
82.75 |
663101423484945553339134436939976526893304694280289544554769481574522961637354888888532368906475634346158719086525987679226945874710343681831750183785564257543051279192718417628334455049420800.000000 |
54871642793379247736300804901078473934597555193692832586085255780758441484498306224501379704254837519995066924160111105974725966668930318806024491225935084772124186510472323884637026493722001408.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 03:31:05 |
ETH/USDT |
buy |
2499.83 |
25129520035978486464548509416987905587154245744596499383747011485977305265510800362207829055809494759479408355624335408755562441396032658031142234709185418736873306852134304720512414818238464.000000 |
62819528071540097530885873101769784327012318909659731004710123044709224763991720254646096851173000508536324885227115674690124780939836721673011834458358833217993467668067247194299236101381947392.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-13 03:31:06 |
LTC/USDT |
buy |
82.72 |
744235221350450896194303351221005087648141372033163202998535970727702549739816559428806826471989251462740145425391492991106370054951027041552144253877334450457538776402792916249939856823681024.000000 |
61563137510109300280891261012734224455309105619110027765902668045950591045042454639745812842834550091783739772913590328295490712185215232921558675384093372519233996334430391499408263045126815744.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-13 03:31:12 |
XRP/USDT |
buy |
2.12 |
28412863690264252544135516769760551352956386233794816325830652450522454391198951848843156810961763316633904235080591030748166025960127699044808733583437105882992031923314768596124398009939132416.000000 |
60331874759907122866067386991410274386422328804834897666039704874451723746400920922130545214264255933091564750756142634014268022900176032440588712689852572178394871409307229538273050138911965184.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 03:31:15 |
ADA/USDT |
buy |
0.63 |
93671161699475559577703352974070587739323283194491665283666871821304472726966899150539162702604143573650630820861893035750101193183157145877209075512399908428319378384683534441915878158786101248.000000 |
59125237264708969548685761320858310292001426474527374797332287329959865064088484953932529440258431408946441289492808167691076296928388323491967483256799832124646744073481747717070838046245519360.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-13 03:32:06 |
BTC/USDT |
buy |
104193.71 |
556105858207897426438158271974536398040901453423435396260136775930447340304371050454115425620183464146919300224191876493214127851290905283058637324325849988727219862984449926860493855653888.000000 |
57942732519414789347259786547372206876706737067856914994267236848509710732404893049648251622369640437074729466221742182423605042220135169835575189175301470660498568154128580133592350308463280128.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 03:34:21 |
LTC/USDT |
buy |
83.02 |
829473282169365087935887928753611443887523047634939089857406670250728960128018994945566889339085720655792670504657090379449088981697386971676750619330127478919498521960075952718570340493557760.000000 |
68862871885700682686266576584192951503382087806211516369858011370018291104212591272220455854811243409214852558035060350101039118694138606953324029364695758415150492188681617852370072896461078528.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 03:34:52 |
ETH/USDT |
buy |
2509.51 |
26891948805936885944106969531091060398815920032887543435232918458589963348313897824833412001310562599792923070766132927233901588090540001866568533998280773110257282128434873090296535329013760.000000 |
67485614447986678920058811526750126428661308751682216189305388907799601053030570350284698932535211134082508076145118970445545027310417558490203470657022694071041423007087083570794937356191268864.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 03:35:00 |
ADA/USDT |
buy |
0.63 |
104447097534786697158310449777136787775399310485225889665660277789456308202109911162652228399309440033978426490309456637668494375699410755662613692340201976412397231150075387860018074228564688896.000000 |
66135902159026932050240578724284553665031644190898010028777443478087913733380074777906718396913100474839216755930375511652778574941368857460931112815539457114474641525655406781531074588607250432.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 03:41:28 |
ETH/USDT |
buy |
2503.61 |
29119838956104441580866969948238250905565122959411344135321927005766818066923089065134489837877135654614361298209378093034088687367427934513233408909561100661957373794512711787526604481101824.000000 |
72904720008892645799759268805315664147007440971740732428751214354908400946445137560864859792305206816825982607467424344253452630563826200141498264949824695326274160121500349991070496177598234624.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 03:45:41 |
ADA/USDT |
buy |
0.63 |
117582509866853858809992300263824478236708657791382413729713751056537060875594490985611279830322907419799212249595128426940456524160333766002468984810761336397718598162022288850131113323960205312.000000 |
74359179239798380266053804152206739553165094178148163353472345503002383704023454055809058239867523801034225978785011467169980321067892691937514421107009176707904547979541417641591240091368423424.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 03:45:58 |
ETH/USDT |
buy |
2506.97 |
29067757354496634055925059485878736067318955259938918285904514036662688022880012040933244026531683245536903060445999722785906244060494181728683217891954468131925664801077607374971107822010368.000000 |
72871995655002418820169900626886527553957214961152533620502774577809609460996833734255644016105703137078692240066505884370318653296143780716566510249222965818326288907865437270201154713656754176.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 03:46:02 |
LTC/USDT |
buy |
83.04 |
860001875504604599539456432178663240491386112639462543877475587762892651168675142349220857591154685294342157505352375422232132533218533311860143768466129356235226100306533266294392915436240896.000000 |
71414555741902368336590627791969560258295952381261710949584866775640928992732159326035900340166170980735882601814030229707422985429038898417197524561696357965656136431210943689040747079554564096.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 03:50:29 |
LTC/USDT |
buy |
82.97 |
948759169261843143140422259999492389332602759926163296414400100717369754397125410564170676526324873820867582177072636135354394133341753551907773795777272400637687869457016934937901790989910016.000000 |
78718548273655127345295504460405936330320619676078297132545689132626386202373450069244578877009723898713126392452654811772322008213823109080103679014276735982907602843880299500971760952893505536.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 03:50:31 |
ADA/USDT |
buy |
0.63 |
122160217431800539893267782341743542068172687182867116940132062815843107718021028338172259228527769607441173672888838270873757981221978716792773172142406189248807367001809443362411369109791965184.000000 |
77144177308182038089806650943128387838770645668307293026636613001529553776915865233231973856440935857300505023295442794920731119872386996757969893862333984338395403808292628628800289754295828480.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 03:50:51 |
ETH/USDT |
buy |
2505.71 |
30171605557713537705798993997870644598743793177828889852919142465266140270911875232930854801537378649261097909061686429630444332349674581813827494983746656256911679757804999369179361779384320.000000 |
75601293762018390844392441547714322406357945737501848709156642862691306458162970286922316546643138390612230942979855363713118667317456159330386940654188386078385567429058515023127716144351281152.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 03:51:01 |
XRP/USDT |
buy |
2.12 |
34885237728024307524713437684283859000150873708791294743918675940417933774141171071048145434281823563110306049581066546856126406011641827899763490502692792453234589310170196251421003437484015616.000000 |
74089267886778026917675438542690934563613159033215390809141852732722074074928457466170880915311662872525344712030065401624374992065596894639233335039643969500763013062318301342523102510379433984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 03:54:02 |
ADA/USDT |
buy |
0.63 |
133956451818105695425898696668575388064401480215875010934150656026151492947729070768289495800425802134451848239939831882790038372758963953237262682295682598270251052698542866861405316254806310912.000000 |
84821225291224521150300975552924186084193550371723178859489457854834192683687170919523249456861765933151556857670309009359984835674832014098403462609576187447556181997959666209131495432841592832.00 |
closed
|
0.35%
|
Closed
|
| 2025-06-13 03:54:04 |
ETH/USDT |
buy |
2509.71 |
33121277273230790100875465135389780166953678622098249468621912093079576676163588680236435404330478476230401615298551858423013668852865232441142283884065312573473333495517452125835032078057472.000000 |
83124800785400044342892916432623847481347982100911242041888868243233586940764040548587321916329385988527280078201227837322100582292049878550524859552272392702413107794443821054451657935387885568.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-13 03:54:05 |
XRP/USDT |
buy |
2.13 |
38326184318838882634894954372378801588428550681618323105842188725007074192606126628460398358438616772842213708168886606641657864215922753671712711689115675405646126496173724264091083762143592448.000000 |
81462304769692046049482288654591969601975937265868736583829986029891977699234590794273582611070389768573640068577074710699337702709202119976483784493586512277661616959782249046601251902623580160.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-13 03:54:06 |
BTC/USDT |
buy |
104283.40 |
765539469122585271565651207737943628653085254155952656176486176245273784013134147186095374499917077417749782301581364392530355669800737183089138244071664096683372786656002199489600215318528.000000 |
79833058674298200265779085599086506953208453257471888009442957900188395962838965747154347584347247911045469282318274285003452576036905754457636442305540593102176938393285408290846801003427135488.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-13 03:54:07 |
LTC/USDT |
buy |
83.30 |
939212454991743578722437856237666724252993728015436332318208598054384930339385788866107111473188748685969257957269227763502275879589051160500026668497597620083170731418044346626229277030350848.000000 |
78236397500812237233006215343587501465489877244938345017796184424005776480064373078458013307560649765255899493649360585599763199039790103992347246759064619026119688870879939279994350155587387392.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-13 03:54:45 |
ETH/USDT |
buy |
2522.18 |
31723314345309710805105434303437872742766159269004981203372369685884703163728992792368946835413105294016366330466338087976256708281651715418622449209678798806375852959498745204343002489683968.000000 |
80011908975453240210253752298605188406026556076889432362940989877880639870022577685743401719931954407893094903244401846196551692998172635317684228998241479579055055552837786812855051942522519552.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-13 03:56:11 |
ADA/USDT |
buy |
0.64 |
143471027547471807572705127628573347737654586112234124107801516197193001722114946839218563691365984781580900334113562722671434518672116607431335850512914465222036050787294353584632096751674720256.000000 |
91333656136720564977514911867350054018610112486569555035256040134655361992825177922301378912082297174212677998542060411600601305989863677392692404455578450878781741173051337758145143949550944256.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 03:56:13 |
ETH/USDT |
buy |
2523.46 |
35469943258060817074911662001794370135027428457881830525561528854399623887509285448437000294542008071879415768186674739660556424253935572900978988343592871233947280927219203627402329981976576.000000 |
89506983013986149139431960166417004565291809324630655014687852816796895382718470014703838850972366106048839652676444200652150798759828235600142067634837638859936756537442528279814643600158883840.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 03:56:15 |
LTC/USDT |
buy |
83.49 |
1050626941594280147067593976350935775427399841736862045331250024113012943409229098291978912245533535556350623854093811624758878977524629543642103136167427237045172099483938461341125820584820736.000000 |
87716843353706439123879473716191659825260547173016638828288571518076269961493255897699797739290876283012390819322272467257503443099597865872986336943938723229221878012830199780411486357872967680.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 04:18:09 |
ETH/USDT |
buy |
2501.40 |
39958516689706395648799686590184699722570659675031689904926232962853026829336048261078312769157872999626798167397695499461959211291240058158637814724898036440120054665954332636625225971138560.000000 |
99952233647631585563093449430508462965570564417884005871678679125165379189418025164446089985704186501084565861878053447454854179484477962322538948286832576488873511985928146828774546729626238976.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 04:18:15 |
LTC/USDT |
buy |
82.72 |
1184153638475325677389029922199865985070807364284439324442411808673274350063812815067713055247997362319885450164239179338467471232732743611525150713516895608678362935811114030046083119434432512.000000 |
97953188974678939587871812413484998819857121691159869148961182209285227870557593849538128954118349522069893788971199512825521869548325588592756347593118304097963799479459409619386606602344726528.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 04:18:17 |
XRP/USDT |
buy |
2.11 |
45400172718116427715582535319857749166090945654985301098300373134719643804876391511847680092037912768701538273641687085596397823645751829748194078142268354437555636140124506097374612913121132544.000000 |
95994125195185374735893240374801018846080146344831163448418520004535984236057783902084154715274286843144363469868584459483786766995947736429611864602688612948474669341466982648156495272243888128.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 04:19:50 |
LTC/USDT |
buy |
82.80 |
1278010451817554303780389848692832883224135942740512805984188399020038973595895505852894105488095697683860098993452074015242940697753930105166078254463232103557453953329490385164464126047551488.000000 |
105819265410493494428192163047477836858503636475612168606084588193588204066535820147256267265340720701953256577639958401417197383946022618139688036480695001723125989870708413897417086066701107200.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 04:23:30 |
ETH/USDT |
buy |
2503.56 |
43110593592062773358124469329473274627987939803182436820609959969364239154460223095881515643014567613837637575339874004362245316808271151300442099642543158985048806062317151432479628039553024.000000 |
107929957693344677598822878768514876326947011043832787812747740022816049370172078254006917153809893374556875605926157094843482699517134147080741714687549404094373883075061176771321831458925969408.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 04:23:40 |
ADA/USDT |
buy |
0.63 |
168238203498453622953878938649061499013760344590215349506830685660345167630482276400246882855243835658225270378170554223475761305094977767651829972046334045167907895912882286739029007668514652160.000000 |
105771358539477791503007209026178801127390950893011325281982108782988533062465400976818549318303021069039341670634764314552190550207897026255413969024332172371714622962088453423956447816834875392.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 04:26:00 |
ADA/USDT |
buy |
0.63 |
178368130183826122437465281894845488390539152593465839735116735412639611578252315124863688044330182723817932180834353149461071363415041807332211541053787896685304030273572458533358226289494851584.000000 |
112193553885626634806082236992140438337896939886492002790702560733652794585001234133901595211995037501763703769956870097566894618230188908845028839191408454380402763099372009121843816507784560640.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-13 04:26:05 |
LTC/USDT |
buy |
82.69 |
1329661177989044717706451925858537636642100045613567929688293532700981505436132471349920502583309995922804598753323715421534649476130424911419271190991448389676517308686270602967527350484336640.000000 |
109949682807914098868151554064021880733320357580042513506414890579575910571693920630401054391420647376957297704632893407960957810786843581921916484742130826006173743685850438422858656270199554048.00 |
closed
|
0.33%
|
Closed
|
| 2025-06-13 04:26:08 |
XRP/USDT |
buy |
2.11 |
50982109842325909525962719070237456253483120196628262267735123370400520086887183098244467709736866087169361184116406624849316552288131471330687879117951393423294915973453914595159389958720978944.000000 |
107750689151755821105140272627499916607818186989777207233302297389209368918349517684862294894827070616620623337442526613752717244173470723653553466012372506558657522209127799325914252224453672960.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 04:26:13 |
ETH/USDT |
buy |
2506.53 |
42128231207574096239988403013512094107326633704794717212201535994306559233519350621841185293708416462388300534219209528725982915345094845968452065368288114681872199029746034889560575845597184.000000 |
105595675368720707924846505363225667113480466758701312317109870380829009661589816151987557913265018579059342860618515369132261814368742857926694174357574515714105335916479373855944251087393914880.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 04:27:48 |
ETH/USDT |
buy |
2508.99 |
42926728115812881010843491847016446322974307595195222909367326473373368159395938143072384761208804351339006713733534770474271405723254058604398638244604171643939798102767573316463069830840320.000000 |
107702731575293349192383673968901186628807409691936649193732086832591044575192779094479790565875392528085425556679421536093396477858181231427915202851944546906026574430550879635302510022725992448.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-13 04:33:15 |
ETH/USDT |
buy |
2515.61 |
48921677928619937966004772229201663375921164854573678333053440787487021509415225321403692024839775242898422466624515019887220911247496212228022286983848036059070348280128081362447315486375936.000000 |
123067862214015606650211506546732139480529665859002701312706654677700182912105160666148470658407604830897733561057854948566235631157829366529774563638720309854017580471509015809228826928371204096.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 04:36:53 |
ADA/USDT |
buy |
0.63 |
198513720437843563063172047143928503476881766622327901927621949526496740791912665639552886516964647266522732859274920869116436915986433967599222111036956888970213518747939451635444160377498107904.000000 |
125520225432848486218325491646228016534721979795277072430996332642426016623247686723397471202294207727156005650899543341316508029094640075662726640097182175151227772600784233345194107885756350464.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 04:40:23 |
ADA/USDT |
buy |
0.63 |
202500753901151513690702441987269753034825738661776251242546972984963814969780071402296956442656692992758490670020174612788141122648328205215660041106166614644324726346368491075270678569122004992.000000 |
128020976616307985263037765890071996975275500070423289138274967234725325544415956376062786208720957856391386902845988282048962184067170002891817730045953916030525948709073343928147918791720828928.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 04:40:40 |
XRP/USDT |
buy |
2.12 |
59199054916237354053619832243520018489311657313982911183005245408302413998875259370074746343719062352530109419263364620743856703871003752000203244328686676343417373203848284944278251798064529408.000000 |
125460557083981815183988088369788160754750330841111945824393887283938569044384313021909501952276172699995936797029582795913266412133853646846103686915596567992728344449982659396630451912112603136.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 04:44:59 |
BTC/USDT |
buy |
104445.09 |
1274266397811208462377645741623533945769890468286316688409224291361607276446685412774956598332361409244151386247035286599178055787028099181359855886828115898403126080741024372996295930937344.000000 |
133090868603367469738207435835879085481896846610992058566406587363518075461128443136788403611457979207688657785117783380583268348309491892360314310736024577825978633618157160528155457249945321472.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 04:48:19 |
ADA/USDT |
buy |
0.63 |
214549688403047627466276608167247784334951323844790655642537174594741669101497070834411750322970140664142680104039455546301081728536166331477505859981261123821175524468113582828913005564665004032.000000 |
135745587852608248430943128185457855188664681446189235316280504071440415509682672500679621901270723865302058412658818050700261345942830800955085356884353839023579536622302970961539215377769168896.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 04:48:30 |
LTC/USDT |
buy |
82.88 |
1605099856365300207445197139116260544141147892871159461269586881424094202634699769257845960687876047606855994829370827561873031834807614633369153057201401312047216107429814432682488324505468928.000000 |
133030676095556075681982573969886900874126643396338292461618208535442419707631525880692008064042534888545300468586027399315218722834994467945075383349588059955217631926174998302592549692383428608.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-13 04:48:32 |
XRP/USDT |
buy |
2.12 |
61434457647445903647738533522999790166380044806173708624612494633296388171645405183163480066370791960195437539958788633447056656260923384948484884510560913055215118664724705389420904887948935168.000000 |
130370062573644953519981114852834013089080381826667596766691120576852805689157437598913666119494786315820168061229338993797994565362546268836931520149506406898789086457344672233231041917049896960.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 05:03:19 |
ETH/USDT |
buy |
2508.09 |
57301002644184323885333472365926305260910413800134495376713170599613522508192312886243544269605468553918369450964029943972766795281021810818209242221767064935661159398217411786529831416496128.000000 |
143716071721852276198292126133493281174833439637021158782497176400460945761021468877389133427312629927081519657648400044085893258598755147968918304414778470299048860210591733193571351271814725632.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 05:03:35 |
ADA/USDT |
buy |
0.63 |
223274810221013325068249788373554358898395251024796868435831448198937768008396215082184894403430643615758532629803713356454337086420689276734325155499819447753894708160184469104239498171493908480.000000 |
140841750287415211871833862118824072291988638493706770081700243023909523740478764339070799044026338954867323722931364174807501685970079062281511627866876037030666290927481941533719877583288401920.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-13 05:03:38 |
LTC/USDT |
buy |
83.07 |
1661549479735968607238735982581542366250746556144629713632433427906026285356439890864765939173043615484989062197821804048989430578906691360299429631115701793332543474900694810398527960318476288.000000 |
138024915281666906013492665782309716427239543969472810065829428693729419204865544641878128604978567488384411253510317247484052194711306706662775506476813786646742483033165237444771338077907976192.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 05:05:39 |
XRP/USDT |
buy |
2.12 |
66365662329747232153473877652034260775723072822347626592418350188727497793380924875645563685103387622426239592809975810601712453595779449851586597829106430139379816510205220221052646897636868096.000000 |
141013759318246923988792339419764977464658567302666404167644933929508620431028876357387967770250833274770577902924183319710166511564408855868680964668033690595868873623701841619772759566207418368.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 05:16:29 |
ADA/USDT |
buy |
0.63 |
245625982324813540797675650817537838834995846711612599216306481811797625042826805107571052728282735060945194980851987686390335352636575882257536339126554676386626599191824414908067823156564328448.000000 |
154989994846957354325359444431403955190498360587145659206042344924790206860222382255635337001346667778994638521583854414718104233408565598305224058528403819181352582601312351713455959363897262080.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 05:16:36 |
XRP/USDT |
buy |
2.12 |
71612538873181618320681191431353055971511744188798388156418681998460427156438316648772687230843122261572969474272120971026707403119834125327921046392837987859116116564477159269603761087968182272.000000 |
151890194950018216964279370107603122600144323901561693707342354844505887087839801072990157010323202547728141720926695189387538893976618932577754910354184120657588423403888496228831691898907262976.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 05:16:41 |
ETH/USDT |
buy |
2512.02 |
59256053316063520326011729696890314693311405742418403118665876529383114549943586639085814089870395633423556046235230871157236396423662144991569504781229711321844692281236934109883973192646656.000000 |
148852391051017886988169587501173997829019058615958741655015868505296347435120266552248948383262325869347577979711457734738536615931746970636044655400864706682618874942072509779666867479679860736.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 05:20:53 |
ADA/USDT |
buy |
0.63 |
259649679513510342096617386806883300706466790232086308748579100268776426309460364752401273186036758631084858472922767107254250484019471041504634472389685281288173920704106444254289132624818470912.000000 |
164098597452538531277512450415771107813002673293424680301822090581972882682735871515867391100746807605193509930201433094549695954980618544136687084498797919658462052374663394383557340279592714240.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 05:20:55 |
LTC/USDT |
buy |
83.20 |
1932892133455381602231136631592434672167997206094199692261153635606009935137688019383068053744725464439791800082457535166677954724824648469257357223314289107717781692269238818364990382187479040.000000 |
160816625503487757410153163219179936818923976318836537467312029830929596907473865264727534362397382078318507741672565145004103120802264624507741565143372501978671847175635995979337909566571544576.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 05:21:42 |
XRP/USDT |
buy |
2.12 |
74189282584106759755480493596974037362220746998447470082407202432901298507706187031520076852656548251252444619747321090127227437830003744225019663913698695613962947138917070218836687611242741760.000000 |
157600292993417987997990331926383043196143465354093350112681865900934161234252317147813944443277681187759156831169820976423785832039756517534254912112527431077966167965373101786938702182551126016.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 05:24:20 |
ADA/USDT |
buy |
0.63 |
274913386785246188567966502262706881425714978507211159094050971342158739525208541551107551014772864633618667738636190431452603638111079654107463787945527910582449606831427006437023929985405026304.000000 |
173717769109597070031317321717636081127050880760054195404454528294151011252342291022066591044545545771738289637243636450000630275886802173686445393260140907052307580127223313281295181706541662208.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 05:24:27 |
LTC/USDT |
buy |
83.19 |
2046440842978784669805785622685119611137629569386660127589639092097192202721764760858091997861806831061901600140271610442943349789958228239185294262906034237379146811327851414249384639459229696.000000 |
170243413727405095564238785762870721358759699355912689365934524546348944186901099229235668277042843233637977547265402986923708736565902333001356353207353604187727594179030715746876782216631812096.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 05:24:36 |
ETH/USDT |
buy |
2517.25 |
66278099296000399085705303298219085315160048619483694257679551793347343881159077159643118791554251293478938670904321338457879103060699664443726462281805716110413039390725481177616564948566016.000000 |
166838545452857002081657509337130253909912978491465523572647243297871918419342028178789478093971658743370161170124677075087191741039312313081479848073375126249187549089438840774964784731615395840.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 05:24:39 |
XRP/USDT |
buy |
2.12 |
76999988011585113346654676441094058553550447121407494820839518780627987068414444101800604939832981364574417643068869626173703275832404599809345524373830235059411007792708096987510840667337129984.000000 |
163501774543799858798215320962111899993896075412916563872720679492510651929347898794391179615757736193731625956797344245930848991139784518073638473446458164437582833956115933442917205129553772544.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 05:24:47 |
BTC/USDT |
buy |
104431.81 |
1534319275448006368769032727921490208078254731765444463972668169193239066233784750243176935053000913124996739985313120944133487490770538954576454251067354141426350153098174856404015226290176.000000 |
160231739052923866160783668006455710366964254816865741515129332417825798261011145167654868506310866594536578223556172363728670492427226995956862192709158244150100527089141397497226458497363738624.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 05:26:25 |
LTC/USDT |
buy |
83.23 |
2287290123603605237003248644833008006236849804214532795344395836175228078217242290512742622932980444630939079344707319708858099480788947882433875939659212436925028496015015201686966526759927808.000000 |
190371156987528058415358286011074291910392231544775905387303813543805909957688798731802655050761056866002934128330339044225044572200308836085571031452594818139367935230589414147595208315652538368.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 05:34:25 |
LTC/USDT |
buy |
83.12 |
2335989617846577659948737766629570051325902457584310029791705222397278780128523153009952380182775809329197920843498533515171966007042723893775651432052368584820716508303782099171686847814303744.000000 |
194167457035407535216506922094310203247627211405984836522354298795889455758843117808968085925154868622996848630133779579068141273820844018128615088694647231493546242325892897977521171436853526528.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 05:34:30 |
ADA/USDT |
buy |
0.63 |
300749340753436673677724329024682235765005338285080158444845853219676933313248989353999764890830916355481106111705480233895134516418974148225542084298759390517650003763340775543664798088904572928.000000 |
190284107894699406556478243332699091279841443037158754545527821607917697870595819434381784837726298998980609189020011143538051070879869669240282875045810610012697873709807127530499078578635800576.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 05:39:07 |
ADA/USDT |
buy |
0.63 |
319110596393216258594706166750086365463478602955171304845313165337859555231615192860384011979634002278084223122546027144248745391189795850432983491498046125004799874610394586041136137936956293120.000000 |
201837452218709260868488383151499384290919711808108305715345244500369371832745587738435325162777080817490347195536487155155139054376355034175379614714367959059189171630335662055180619893119647744.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 05:39:14 |
LTC/USDT |
buy |
83.14 |
2379128015087022926948224400084341273364676159868005821243946126132810655999450006508052577293173545248521530779497529538535004340344643944644366762232057064210256911694980711587708403242237952.000000 |
197800703174335080189651268952055444978047418484153648520901406125527343766340880332818131142389824325820125037520532414768474754399066101736568511151709842879274738009876731537244604965658296320.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 05:39:18 |
ETH/USDT |
buy |
2515.01 |
77075116644008711228923859393716419587920823017715055419895696025992777889023167068228323077032962843797583043965203463225987900490435868975280647492515602959205732417055714020105697236090880.000000 |
193844689110848352651385938066808345375937322044713381722694426487786171918155752159581697188866112841134666617371407465236313938681152389732142919605079971728721530037406152774113441606910607360.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 05:39:21 |
XRP/USDT |
buy |
2.12 |
89662432306901122859583032286651695475079186489366414165859173026410716762041090649133037412831281741384887282902891656748933085060888258418264025142158278007224784126425961666517915912804237312.000000 |
189967795328631421258257639376505415684423654199735255601450346291472557817472814145437661324768173706794425174197211480132175725773686378145829615532922424446977705103533465400662295756494864384.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 05:42:16 |
ETH/USDT |
buy |
2516.72 |
86403535352425431453260468731392708982985958466400043961423954628120442667587653510566345151945276059236362837576218124584208819735415221456161143598756984679542097899351088285896561475452928.000000 |
217453505492156130184356223138637042057888593685718904796022292877840613937687460975245362558636846199319113962314775153233847999125456518993237348288670264403270108183471936001417572020543029248.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 05:46:51 |
LTC/USDT |
buy |
83.06 |
2670266307308839449682927339616722157368098411174706833953193120629552476992046232386493621310518690849017156336501901484219304926631459089787338728829255854167336955681843765524813804665307136.000000 |
221792319485072217749075976780713193178332477415732486676597516889776673891308720343397828914661547474669331052225841192862936722007564793041070671725196594436059078761832362651462090730114121728.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 05:47:34 |
ADA/USDT |
buy |
0.63 |
343429409220051755009774140224562731303019643870987622915555672374572128487047662499560963494775409020258969628741506220594156255141008857332710287059544645585358458438369266655623307510612492288.000000 |
217356473095370746811260344101237788844652951095916713269581891248869749816302777605785299222425503652052662113797642210237966883921732797461312681434007096397045991144015845162736920874591453184.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 05:53:52 |
ETH/USDT |
buy |
2519.15 |
91523823118008583525820994958203215652030964461749134073897191194043372057410216793906077326438597408054666148595749696572603000843353109904521852090205722596917619381346791728696426737172480.000000 |
230562239007731316703079511218264329507195692904587419620973610366295070812035364656231663503206107986123610798197371040911537373727294951665779564032798015891094649472473334938249610587461910528.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 05:53:53 |
ADA/USDT |
buy |
0.63 |
356952597515918956470905573335025497097857789685482921118926178814059854875663611471421888149887134400885162960541822473185124152406359224521101027196525342141882237136365614037630036834936422400.000000 |
225950994227576712413319380674174135014218554905789285982174746946915200622724221344700090864216513574844836113722330776144579248788191584106704060877198378722295312713455955752012948946232016896.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 05:53:58 |
XRP/USDT |
buy |
2.12 |
104582238862242077029937193449795978850522295618994729484756969008705652503808872853796257376698010491714852999540899039549898451608614495506228757474933764555209039474998395333984631697096835072.000000 |
221431974343025170384711301408828855103169439386746342114194566553407709118412243747832067647729408803897222615628269870250650267623448035433661713262575708859959092495504923397256808589477019648.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 06:01:54 |
ETH/USDT |
buy |
2508.99 |
97286390528367174309606727901895751294473350993885843882936784779878507452985815909923040198575653001385499226365884607051426695529434207348861270689954444664986416431642327925586855502807040.000000 |
244090580971767928081248688517121152664216479173460217398890448179026438124227601479913128553422286685260265991055695510688567314477190794650270209907512137615461034576628189456941587540119388160.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 06:01:56 |
LTC/USDT |
buy |
82.94 |
2884118270464583779694537025235062476403279488342039679589939628387356652618322439675711647110710377557025178806857580309536514647874522803293284174336401578347320088330758241318011468712509440.000000 |
239208769352332572761432752935054478448750793098710662279386258154849737483350338271137374898688330326326192661159420888129394883266388527503476583374811354149772778036629756184351039696746315776.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 06:02:10 |
ADA/USDT |
buy |
0.63 |
370866309073383855853321737927857012922717557421824990518868498431359040648716913306599091675286951279564609948571649230712604821105195879049315356748510038776596930702914620863819362619279540224.000000 |
234424593965285923251289520789318838182466963341968238570882704355395039606647704798208132750515257344662348001891136042959566334648305686201134118306584802638749900966817639370592989247268978688.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 06:02:14 |
XRP/USDT |
buy |
2.12 |
108622270489825142783806727143767335761003667133738951141987597098297547362521157949735676660962981470026782141015516042771720714494151674694253164283321036975508338226040717448595553170741002240.000000 |
229736102085980197654283846359325813975616608355945645496823088601598716946978715296434450479569075573272610664018666889260257394782108165235445525076464296155408781814106199446774904865979105280.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 06:02:52 |
BTC/USDT |
buy |
104159.63 |
2161503262293275862425749165107910306184559751730451590828455242608735346878075179642813190800547241718549555266410270186919302735994520104096167446738573331782384790567861951790649740099584.000000 |
225141380044260587217580093055587800020466989171387434129939388950759086364824563348860743637308715312264894470888614976165854416728982904438313059244036091659058677874755814424742838953800892416.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 06:07:22 |
ADA/USDT |
buy |
0.63 |
423506111432036199621724427482422804823697512742992512624013333307193511232271210846116246183950406873612595007570351999767655311965489331654124186888738454165751088073063860203340386593287438336.000000 |
267528810591617296360619539160350298389336039211911305908626742822970056327513460881344602640423834777509503423968450732789052535334438853766952623850705034541775284990106386440788939157176057856.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 06:09:02 |
ETH/USDT |
buy |
2507.49 |
108818852312552931957110486722317896658877130731651225674068918874124562878872388357913256837580386403998224579932330043968169987053074787473089488235903537836192470304493886309182411257151488.000000 |
272862183985203319690411424999566509698480920846795729723228834656669375001812535227554380477676394243970102405807284227234213758815669844904996308177713904560347977222063956086679376012800688128.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 06:09:03 |
LTC/USDT |
buy |
83.04 |
3220194367840790309261628914242079661380258770139506624160205515111034041737449322445841267034424242853472617275340838863937538416816660878113521992400381932731307566974485543950455324366864384.000000 |
267404940305499242922814274297092783223491643201956937597648677357443737512632960296371264335852500359823077989931652822194812955387383492019018693484721356751953932392713459311991279988770865152.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 06:10:08 |
XRP/USDT |
buy |
2.12 |
123892228394189301398919475403851030009279892559329994803676363497898677282218301502160518026362089088973801287121778903732027172371374003519492841413713735459323607092031257506632152515306586112.000000 |
262056841499389245745483643695703081975310965004783131777495951840560315900272603571318305167064390728496314868418630472663440818980417936943033564486318984327755189969029494162867975540764049408.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 06:12:11 |
ADA/USDT |
buy |
0.63 |
456662654841539893133118563570555724752746647836947536331562941459753352042890822727596576644966231856905062662741966938557144965593168969131383299521893610819194545134768603806919893281855766528.000000 |
288884795452758167569246514533193152303051605401501158464349036488747181719708423758506840125078088100477347855567822875417873072631417422616085529308511898704369660533406817815385822543942254592.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-13 06:12:18 |
ETH/USDT |
buy |
2509.94 |
112794369404728001730175008688468837843814248607000393178350873422676544628399986366843363088856647922050616940534212180146436753489085697104911778601630743433224226645292528330799031259234304.000000 |
283107099543703004866223391880184439024554301995215065140756779546853003709635713047501205105843424213422027296441434275440435394194537383913006174255431552587606460153045507562387762874549272576.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 06:22:15 |
ETH/USDT |
buy |
2499.48 |
120135044325074382667027204938200363077913139451812834750576118767240369172996623638348729598137533539776825805829400873271585257944528183839188066793454327667810090381637281191659941891407872.000000 |
300275140589636909288249518795593773041047571989728726224155935256977113757122039193977910972485572156468153089850327017447158074414496410152980031981688179939165568534002859517170431954832588800.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 06:22:38 |
ADA/USDT |
buy |
0.63 |
468955598052341402038610549207128209633058275789258649776964652358640415112464583373682492651298993460870564216243683798639769363906658986862714911691935664427444953475841537332830218390767403008.000000 |
294269637777844203520574910302439385958413055637130643984409005945875852698052486618323441916380754461050109927301713353644204063713621969412038207996549009206591898678664107492309862390029090816.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 06:22:50 |
LTC/USDT |
buy |
82.61 |
3490912056921526629536894068917587727251747596390741461295029040618056045767838397745583392610445472585846796988894637832856055006486098035950337150242929463744977649008135745175004326708379648.000000 |
288384245022287318153439796821080298704117337120900171413331378251196804395448521357627969511519343621920654932785743371509480416407852910525312732770438245307811675044477173135844351579256782848.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 06:30:55 |
ADA/USDT |
buy |
0.63 |
507662286249756076357726421105214749263615568816270594484904119876254132957982629299927717684097003097680160308770814325916662533451792301460587474218434999814554937761944500264609783157157265408.000000 |
317898123649597234954893956587035142180454303160791456840652205869479449641782819244365051639503723088683551631697378418882355991940259635533061396161782742818263775856836446429297865393839276032.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-13 06:31:00 |
ETH/USDT |
buy |
2498.24 |
124703855985255754143249309792274270528059675671904375198936505102282069518864594218172604173607386024645853507083514156096014997764099084958279679872252494069276383648388067735240505559089152.000000 |
311540161176605320080439228787431328644776737377796400605796455994605079367734220011044832636990950874804294906371952296927018890825876691287548522760682113398811370533813718252956120034312192000.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-13 06:31:04 |
LTC/USDT |
buy |
82.61 |
3695791767982971212459296963115458253871370454017420302176448008054456977063132602028495930449743245666801210229730189878892402368613508791771857476350809633108191339068216618788491151565389824.000000 |
305309357953073246096920826094440190450067637717436964878416716268751258996452423819049025147596025605019528907492906127534467663796774644923915328959963063997044784638478749053379836707919101952.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-13 06:31:11 |
XRP/USDT |
buy |
2.10 |
142667924277137015889257639266593587362459377093977774540433592882548299342308534809769246203684383548965103835157475317642027291830482856231971369192529634139951981092659278943715806553443401728.000000 |
299203170794011752647062873515724796868262222086355312370280535276622546346379233719429966180900598594933176818004462273623307857827913523058773378924808560994839404412208825526687341588382744576.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-13 06:40:19 |
ADA/USDT |
buy |
0.63 |
546316776728485751607893992513767125421543943355664869332968379239029499534023690776299643966378210004701617119688057241137667309105209085365527240650336250227786583631100441006069209442679783424.000000 |
342649882364106269943958133092198650721434746586251818890240583240557419600899953117673314671042743894487456349156825505553216349069530100613621629109437006064695608982919003720367948519826259968.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 06:41:37 |
ADA/USDT |
buy |
0.63 |
556842232742204465650781670985098734494282038845892827714988690172650344278147717908815881469223599623608267989455982929113382451777688731687207156801641517395454429319139876996680803916965740544.000000 |
349474185269007560143677530472221828324497475688551240948909725843378839779718624838847630354242104211129003849633115765899959076366559683903069055642629561345018513145639008618547420779430019072.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-13 06:42:22 |
XRP/USDT |
buy |
2.10 |
163188974871886154778963393473663325882937021482668509565961524456789607269462981664150427184450589200698753678679397249154731521828287821263811278769418320709916245829660038542360791679433179136.000000 |
342484701563627451732683283948017276417213620489879585945783301326641794189340464776927795442772521873885366039648332047622665573878616933675003139713709832701514869682976751264613819941908381696.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 06:42:30 |
ETH/USDT |
buy |
2505.41 |
133964104690391950485682443777330671566163728679035383989890835631308079696862028144170427760687121221862897792420792858795119226737440697678980171817719466405475741929835097498393025412333568.000000 |
335635007532354862499597544734437645299918168571958343793794760451501489597623274103190128971369403189245622043787358239753185715424649390548477033867862340893384616810293997834122823090946703360.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 06:48:02 |
ETH/USDT |
buy |
2504.72 |
147730052370541628476925191792985208817801951273221323230252916237089303477184574475759563828385903850963692133789157754538909769634415233657866145500373048490553712073549840652674895058042880.000000 |
370022416773542971668874941752008579770469199334207410621518082134771961682447815918041850427283778184942353994791394174635061354006236468951848098933151575668679520102379494087798098608531701760.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-13 06:49:18 |
XRP/USDT |
buy |
2.10 |
172627805597482671596460442854317752821766539910736566281838356636015815254760758614874488071819031167100094704874928624919898808248994931411102029495270871359414318525335912505644690657440169984.000000 |
362621968438072131686351672046622901201971676399841157779929434128499491178442592524616066916745038869870298854444602017069953617398561032050081802947185299875031714609536687305331840080936960000.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-13 06:49:22 |
ADA/USDT |
buy |
0.63 |
565965168130770275324018063046466681910648582901110757158993198311945730782520698967711720542511504747674992980514261358291749081278466000223520997388169816114432446552867752592562614700886458368.000000 |
355369529069310656634534256722932954799745807784647842339594656051891220138800852465898656415065244344761572978107317100182565394263174323946962390233747001011321438802004648393742364205025067008.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-13 06:49:24 |
LTC/USDT |
buy |
83.06 |
4192898368503785176121087677320711016170223642604252305179771606919907754863468232586695422926503551017295964079109666638422876411719755953095188271126403578392931755683977589294417387058102272.000000 |
348262138487924426644436573009440401747093945383612709504739944445953489503666933548303636921824594709056455170936006462374999727968454783987721898568734872700665996437987076739816440602292125696.00 |
closed
|
0.54%
|
Closed
|
| 2025-06-13 06:49:28 |
BTC/USDT |
buy |
104064.79 |
3279657756654925875676369924205259569432254649280385871121412964902951380874213783470937592159678811537165805674620152655548115092541503647091022461083671037872508988588688442095969182416896.000000 |
341296895718165962749296531780147284879573757142209789451044649496503513437808989915588631947530222063135929190946064919302451488007521458779176970854776065824972004060886727130787069486709080064.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-13 06:50:06 |
ADA/USDT |
buy |
0.63 |
552608206141251227768463098782052926329127326364896791518343081196361712271032343795378485973393995374985054223150099762094730936344379682807670208879904383363880665958023310162680389196627050496.000000 |
348751038895743658701299353971722947631232789734708446819416245485475135042479625227750456857234775453027800316704688893730348929922059928994571245406115579111993562348099755614877505257088221184.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 06:53:36 |
ETH/USDT |
buy |
2523.89 |
163570811320498736330036351374470163460136172902780772432433701782914134629100436245930625221733822614750664585576889304398755456367505388803934260149929819362687767677504228468045697513422848.000000 |
412834734983693542344598390298580930620346647041848801897753257941323459950450415871369559133910371122581413682199814067095119356948542825888893351421463588716148076942286212070367891476692598784.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 06:53:37 |
LTC/USDT |
buy |
83.61 |
4838871430259772574107688032256549391316177082840182916539583865351554909445840814290767123602131405754673384793990892953325974093863538849032378867541259357355627216021195009226084517932957696.000000 |
404578040284019607958249274002404634786694301330106700981715261570181959567938546665820993191076171954615598406028967747723078234266237613945364642150224914924054218033371529704614169061544165376.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 06:53:39 |
BTC/USDT |
buy |
104499.30 |
3794154405611705474771661855140175896254881647812970244636265709659269382260976708503736344195169312523363998089886330095356000062539514741402030856578223029207282600102048669141839797813248.000000 |
396486479478339298789395666142215712339117689126727587211005601187516320289726369545560801585417576509664265379984274156726348895596696509569478857542726574363069815951977840334157953710503755776.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 06:53:41 |
ADA/USDT |
buy |
0.63 |
613930715577140816038668789048037335250443005282341366357533064560689069032990863163166230167956509848868816206603203357929308504140295621612670975527139376641263059974696056710866201144025153536.000000 |
388556749888772401295376839142685638071373998644237102007292997648274306500641106718355278831802790487344039618970117178273619238976053302508404128700410643416047252820164193758213828220725231616.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 06:53:43 |
XRP/USDT |
buy |
2.11 |
180193836310333592203859525382520578999306607578369597505431473278276296790243370266898048521580785102231963565178413497260702696027516781594505694211972112775607636093514754538745431835153530880.000000 |
380785614890996951972745687084521625774819061267864500275757690119547289121985369055659169688632938927688706030620779119646307288165035616959751335060222646833077922103147257676430238093339000832.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 06:57:23 |
LTC/USDT |
buy |
83.63 |
5409376683738659616770561696794243314936437930747184342193386013664558057943125745177834319647278107503936688421533606196103538681398907321838234958311289859206349410990915378804605475281174528.000000 |
452386172061064086589195478793717823017931860074102383434400652062297975267025020873993127576256165002859545281028237507158605933227302545650072991547100095826877272263986449707451677962810687488.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-13 06:58:27 |
ETH/USDT |
buy |
2523.37 |
175693001272046043489095878813077375060829065510753301084418442515856108830448672601756361004892561487260392592963232283169925522877478643178314029666856788763483452508048450618636919508041728.000000 |
443338448619842781516386494262258074925278989609838861320702582657344453286112040946591200827122718204450204047948829885902321625995817343764346732524921987046668784927660980994155000270063403008.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-13 06:58:28 |
XRP/USDT |
buy |
2.11 |
205462820224839670763343426688282320250682319634148164816038719688267404793591615437081609798993919643148772502004244584783377455600998647063314886755582217423234291960721176909206523512677728256.000000 |
434471679647445941446742147680736507848302898659496400390961901913335939204104786467607419608985812839262633518629081868926349985853860430870876330668580951881516037156471587853703663020322848768.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 06:58:29 |
ADA/USDT |
buy |
0.63 |
672748058231153402715772481830030676085070443742692614132042447481954534907799270215861791112804484353579546459228452695804288794138089683075106870861099716123187854040502110401125942063372697600.000000 |
425782246054496992793164153394984888383405320406085699481185369632554001701235633586688189186528794334582966540947978785125512967412360973788310449533074307406972846219228155344385377811566690304.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-13 06:58:36 |
BTC/USDT |
buy |
104555.26 |
3990871440933790168412126351696043413211403922266865209076641456093839335102683873815046471739243756759101556855513270910804141231133356881912880999399921228494462275243945396336363583832064.000000 |
417266601133407028299552180096189499448315523331694651355162158300433827942995525876703357638656099199630704086700240623248050953465677983841334730284996930680514061743184200311730712558872559616.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 07:07:49 |
ADA/USDT |
buy |
0.63 |
784852174865307160921748741649185319022005102439625843707041490963753704695830386384187689682513551415444865100161633573293894631787265648460215923987097362405746295789252042991177779000975032320.000000 |
495948089297387594208418860682934023368928549789506854823645849594539047248109471839170798970460035689474538579210174825927308278207475191562919615727738953075402052912860174642153650412933087232.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 07:07:50 |
XRP/USDT |
buy |
2.11 |
229996747828620014100099823685618376456911752752689667100418836804795844611491170158598005170976399998911170876531982584728512048055271653778628421331264874262554196158008055368013287440515072000.000000 |
486029127511439774894622489153139767074922193812348013774921658663048641373715674929279197531293455980445502417189314146193104679005501473810456247971835420852177957502693056405106272130144665600.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 07:07:51 |
ETH/USDT |
buy |
2521.81 |
188875666668468715365067173234212193701243487621264599633619350012817941090190181325622437393787378930399343745098220241740867193684248482830169088569813154674499792518347414693555383128031232.000000 |
476308544961211076651001185018349436867983055197690530353631793671902512194460026055368881070702268103970552066590706492907210037787637906720600452975882491033763322898663110773452663910421233664.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 07:08:18 |
LTC/USDT |
buy |
83.62 |
5582185769696088445839711885698667406709087064296121135582463914819091335247875559187911068983241172483531536851692636569352687934711346370947952694478773325467675092132426821287714106353123328.000000 |
466782374061986914767267463982256226746486434654178265550473746283494899388144939837395667509842827237679969639875935255893685874480729645516485152960634892086913796828917850062472034528912211968.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 07:08:21 |
BTC/USDT |
buy |
104562.38 |
4374869112397280017941767318228379672262542117526991283134036406459680893803286867794033656514230090803856629218016630772148464777667357901777856788759428237522226302084395087962710187442176.000000 |
457446726580747114229188581487716724525438750593677435052770787721271501465522095680855582966023774697320636040521502227807512987479277316678889318724792575942053009182884187143495542815691112448.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 07:14:52 |
ETH/USDT |
buy |
2524.45 |
215316739293488948338776346032182361967302949524113963119994354684239471038486775571900414651289143141494107142020862961249322239867775473071554124344756840845920094999125037059448835519021056.000000 |
543556342509448168521788786301527265851795838501990615300060779007461633566241950030005714383101730547662622978418560217646890139054915862079112974704629014014699784634582777729114558335719309312.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 07:14:54 |
ADA/USDT |
buy |
0.63 |
842323237917867138007216830529755955473274211175085851736002368825761588272063622387564841281173372357085509391204824925368030040379772501121394604915721931961650057476720531467933270041358761984.000000 |
532685215659259131238106939882809647032494849733142800584861051608905119722270925914652396803013338191927561148563853254769097072478510233423902184438288761999447806286912946397231394079616532480.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 07:14:56 |
LTC/USDT |
buy |
83.57 |
6246637685127126387333557452872982404314510516441741146683304911681905770306013496192762702109423896369910433193471515243121868603867138922054433504687350981632315439043146765530143495074873344.000000 |
522031511346073909711636342825844468038021230633844153831480403303881079868538041546489241870939198930835426046494504737818528150084041443800882808764129475320007280342765121270707359308872417280.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 07:17:22 |
LTC/USDT |
buy |
83.54 |
6887839691973022381945109246812705742366906500200714181989707416551624950986037055796067761813392599166432147439064349685229958058996344082947164714710617151607714392741320299282190494391599104.000000 |
575410127867426348180779726845050363658539685227580344491301218724734202445824825526268942677365807597428756565580603441582573654104386731480545785465833342245568577149118423731360157784044732416.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 07:20:45 |
ADA/USDT |
buy |
0.63 |
927436849553473343593285900508966452969795192185459102533197099227048971289549352348217511110618741279496730322889059467251916038488498954991374549067681770929918608718005265652794837932366102528.000000 |
586882038397437972179870225209730492972452872011500713679046732948575441489794361407550632021331263218816581958908596283601459764055696937511386023029543893844310257355050588775081611523281387520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 07:20:49 |
LTC/USDT |
buy |
83.60 |
6879717674993889668252645228318585032147656400695868966329396952408024716410484150061559737705043450816567170252105052294440104953812686308209040715701514342020791931856346993880523748017176576.000000 |
575144397629489121965619751433814915654081796327120521008204467986296745254994387196369369723538935460848554601834924303600660946569819633867228527936368155942037055964993922536228029884794929152.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 07:20:54 |
ETH/USDT |
buy |
2523.76 |
223334037181387808066307030809895723811122048907702984483443368421414426643307299584009275474984089216448936675745708769723572784758914416702540681934218137960703986973926489928206624143441920.000000 |
563641509676899343416478202231069515946382532611041689662208721353855404095823246037428993028669544001356941897708032962714166425732913099685338090576180143967141471827535000705361409976014209024.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 07:23:59 |
XRP/USDT |
buy |
2.12 |
293315731066276087997541394696578306107955678331321232973903961676892630744430017849905313665215138475741347558788682947411674744205441046580379183130335533605576825925307055080565845612879151104.000000 |
621301381544585930872301498882203883220283778875656673821070009299511408337740262084815628881391966342373153155691390957803129389403805455113552376878902057967029339219130578607796047769187123200.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-13 07:24:00 |
ADA/USDT |
buy |
0.63 |
962344482240705273194628049545096825514009112176476331895134983818632882635900029454805729527400801038455147755288073907648589986372842737410795224641533532141483648752360307446802695184615211008.000000 |
608875353913694277091036232670074782312250973472536524914120987901597742603131233259569494630453914510948329891074348891739045103190560320935516882650313202540108035465430577366605804962389688320.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-13 07:24:04 |
ETH/USDT |
buy |
2523.50 |
236456448121822976707062026088135265560135397689321078134137508023490811938982235513001496838343402833856575153641088623395016911362137038464074771873865996910910382794407118832522411240325120.000000 |
596697846835420300778562438744952319207083935758935616018577237840258600346064521611347855080479133727137667575357361859575494578921985749622876770364722078463918878513166311355921739455121063936.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-13 07:24:08 |
BTC/USDT |
buy |
104572.56 |
5591943908600037331424328545239196595756050455902457792596542152866713282913099953856905025843655763162496804393555705867529228554846278060068563501801170107651367503610895966663369981689856.000000 |
584763889898711899949885651071294470963452086657708342463763483386499553333714893292436912245004734052228725407729957482631342951469532512624358079222146771753234043585357593955280558917905547264.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 07:24:26 |
LTC/USDT |
buy |
83.62 |
6853248171498896345148048174673920107659642645384767028521058937393809656586868956535617416046795499969715055224152589112121148829631847405586317674549772630299769628031012436309844406535454720.000000 |
573068612100737721600174240714142360160046085484995721418402802203799999704614709729722338060659243866972979514192401225823336129888986359302167626681973887191995103101878443580663371636246839296.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-13 07:29:43 |
ETH/USDT |
buy |
2534.50 |
268735523304708953980554997255591132290680051677899357391918265957934281828668190234231165939080563959696714252099527063878861131504164499750328572236115561913305224163920542450852143579529216.000000 |
681110183815784868288088446816314672333473546709835231659107831513256052488314443434445663792834636158936559871819430156150222199743096964243207634192730378384389999265610732942436721130653876224.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-13 07:29:49 |
ADA/USDT |
buy |
0.63 |
1051493352456630558594211200815839716423643838448807367673278209654646985720183630984139408600774552681594186517523028734442723147929545867464133669812342738395931222817590550050870921588616724480.000000 |
667487980139469087932015300260129208638646801952415506777001030034252931525401560752700522258815015441616849732307155789069485529732451377055321973273369613079205517001024777059951918677850324992.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-13 07:29:51 |
LTC/USDT |
buy |
83.89 |
7797570873008460527907244131622876008703699604697098052762873846873348775804033333148485017507045834208772392001393950208318168652528408312383858626977540332425317826998764833733623391614664704.000000 |
654138220536679755448872374716718006800717247245905864914260017312506060343324319614148647341922953629305718984518569845637999328334673890456634554322734001974260061764323065370286795697218912256.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 07:31:33 |
XRP/USDT |
buy |
2.13 |
301474537305279376772158977123773717179225722378340760104078385957159445181708544346145963616443657469585050248136586366564567464698638238166311659471757961383440251720821793093129887640723652608.000000 |
641055456125946074756136319051903877346290713670789007984271276965994876726025408352151439003853975062761720070812441254643827983689203525747510932868413596767981406928535558426006364627140608000.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 07:39:10 |
ETH/USDT |
buy |
2530.90 |
290031960055746154583979953885500151601521317002024952169483866482542572770191684653316730928969794026448902403511256309054811180338635382569147645251618153776258341623655995248671148025577472.000000 |
734041887705087912953780859377412508392013346573710663197535144266750696185611396423423217042941983363791349810297328864999400300129324984036754186118048773799209033802826575832716584010534354944.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-13 07:39:11 |
ADA/USDT |
buy |
0.64 |
1131248702549121368935172241982216791693886951607575551607876861008219351914333610850460785083708070290571781370185319015260031543975524003886364703561147267491512369872875541758254932100745527296.000000 |
719361049950986305114644614125859004298958138446828174134760360169753307104477369781119166420003450685896047146603925234872801953780346346180245586072542709222437589757953700283902625635043901440.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 07:39:13 |
XRP/USDT |
buy |
2.13 |
331674349071732078513953944212739552223391991789607622738595885889739716204147778153466234397630485941747785456147439974994308799404491733991083076062924511592271238808028204670779813276699066368.000000 |
704973828951966527143407110830929842807880679538377222996487249935896991016671201252336640430251551675840014364874418127701763273444874639317252231703900506452053411538248538013452030603473977344.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 07:39:15 |
LTC/USDT |
buy |
83.86 |
8238425380073064714453453187790566644437232991337742168614299134568328491053196469100784587087882137884551834848549788219587446851999856520857632387179247637963964316318217226215228615797243904.000000 |
690874352372927217348116813019276038513762384403415433598788666149363551174624425680553964686187252640858458813095901206137161064479923058506662564128699035757386513877302002559092006998952116224.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 07:43:22 |
ETH/USDT |
buy |
2531.09 |
312451246362023555614303526876312278833927660459139876671767664960038465692814108943552195928023328665074236167170779187581031094901239311970912578999797392415747223748165567624649531604336640.000000 |
790842225154454288417948028402171068878832335143974854584231533850802829024320557879835173721132555603795572442828747001206862591903579177011066888483138182132728100926009865359330012505992855552.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 07:43:45 |
LTC/USDT |
buy |
83.85 |
9242997980338287505418094412002238995218011842252620282114490387124579254285203871758135085888833958155420477135977490584078286712576650297373782505256895100764515957364052874665601520109617152.000000 |
775025380651365303794031059308331011241197365913148413420923814083186209837981557931900748436345972984578979079627157836006211490522243914352653013875498548232647620435354540168449870167667638272.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 07:46:38 |
XRP/USDT |
buy |
2.13 |
386519198735384299074296547140080951450175982523282725726349812475368148587898845390986056941703706192020745664187804147327678920457064565402458003410920875933889660938987477773194516848135110656.000000 |
822087683790288830391337282165538719297858632131795609950838758665874019331055464425689477392594354429801754318899691119817348912882477675210749245122612100473914378312622716889563509564578463744.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 07:46:40 |
ETH/USDT |
buy |
2531.93 |
318194393255138569978530927071322565121160034650778955342702448832447511245663297596217087787273209225220799290718056190297500429497779341072796231442094587055567339474794706978097552961830912.000000 |
805645930114483009694907617161677760717567907770572468244580765916664476490575227173989566582593411844318324169543882985318456689553943058758054083970047212166390978285506087526715578232248205312.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 07:46:42 |
ADA/USDT |
buy |
0.64 |
1241013850223504220093933896444352035272066157318721026207384002769687673960699059450160063507265230799965752669559972027501724826250914983844100175626192355092872027844878736064903124996782555136.000000 |
789533011512193308005853776008514620379137912703549508755226828173962187004190425723981661121860079610361468215115062443633221442754972373631382248172893189054314817580159095164363232652508004352.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 07:46:49 |
LTC/USDT |
buy |
83.89 |
9223296594134574205437822589770470120806563019792225415745683906963214522866613365526527989959594159430312139555789948468382834029555785098983632246658493686485010444382461439248878755930701824.000000 |
773742351281949478153997928197032714955123961747138589939026823731805818226108252002714127762369159015590917137970961216492064862781778272116326513062469269283383319725738175046416747762666176512.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 07:52:33 |
XRP/USDT |
buy |
2.13 |
416511290336298930053713009564578884484635073439250761213643618286025330916164300467530356009511841279404738444098809440706349912455225517367362614383161659795256705965699875739414348055583916032.000000 |
885794561158206886300629351123070219429056357986488774054911485952682301153646945572816230432538961973566070975003479758674453304616696379344046396791451048783079248074122995387740932899447242752.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 07:52:47 |
ADA/USDT |
buy |
0.64 |
1364903569080256004899970809870265895835548606252356235511633969111723199774761967613927201011519923787916008893503007960479617343770092063639518476188368336296053212342803797987542094445157548032.000000 |
868078669935042784882877991809297202024044038124419069932717788354951530092575641454572005686834463731531427842661610185232472087406267797714737378708655971817572461609822797265326894004666630144.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 07:52:50 |
ETH/USDT |
buy |
2531.75 |
336019392331921407114424349782970062099277479919911376328030988459447666866070445426550840595594150455763808602242641071217618658454791089106464535826814737781601688265986958362805210701627392.000000 |
850717096536342079605159803909106004058348216166522412735239351376190124333302329911644979291018081446281323618320920928701212305311750303584669114811337763280433749008809997287860729429293531136.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-13 07:54:04 |
ADA/USDT |
buy |
0.64 |
1417422233634679804602703127208981837221668117843934312465067616143771485411044981696986632160916224011209012302408026407054487850952995212376745512817835463917286739672334936082463904720230547456.000000 |
902330993931837297535695796415285573563277724451674732241964190061775874972511551114121178385249693256080661999487910262317677345649647614002537152374882118378630009503586420209739226528618643456.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 08:03:30 |
XRP/USDT |
buy |
2.13 |
448540024904104803715673395877248128921361168488252239157790543870850109316211090907278592553740788545543422957777158394427387890883795125521635524078363210396930846485076718774599380873982771200.000000 |
955793939068156881987035068004864066282304030037593484452670971411532244081974721210092706164800466346072528318253290546200045665859456892588262373125199045772443780106609098485909745367959732224.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 08:08:07 |
ADA/USDT |
buy |
0.64 |
1531175857210360529073017705646880319091553138093759951990939013241511151605612045799219502499047070536558460424921977015943726325624795101731489273305319308617374229044414499228521042980326342656.000000 |
974899668285836677703248786940200060975856050634850700369086380858535895092453276455132851611941215521530641560120635414595749832414811154641880111849120113684145770871151194908494343682444492800.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-13 08:08:23 |
LTC/USDT |
buy |
83.87 |
11391459102421841971638543467373478030521735350660915235333048699925828087103300729027871304861919786811510733982802670184597552668362054111734581335655305930857641101623481714505389631747391488.000000 |
955401674920119944149183811201396059756338929622153686361704653241365177190604210926030194579702391211100028728918222706303834835766514931549042509612137711410462855453728171010324456808795602944.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-13 08:09:23 |
ETH/USDT |
buy |
2533.61 |
369549236631414305032679955896725529137784678879427732104291675061102811612824895914148863970491199918942499037091018126314565156826719902452326729045598191328605101014417700464777940617396224.000000 |
936293641421717695686139506913362884635997209834302336835646478964875498489370327993674004406028650376258552486852401199351147798704792494742288143096749868081466334975837263557958340977339924480.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 08:09:36 |
XRP/USDT |
buy |
2.14 |
429291554502331410368897276384516812648530317664143657989630892070873787937894642582913387668611404761304301957916317451871303658403242061988358078656484967364633963133271340904446541850684162048.000000 |
917567768593283173198346730984756687376707803184194530218305364536578926196003902751030060668514629880634517961023710217324981258636136110044429941631442987815546872396545731426288410971468726272.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-13 08:12:13 |
ADA/USDT |
buy |
0.64 |
1524977638198817876925356567346751083149400567201346872589126449774086492136996582802860584138297686534839458395141572271699503390253373053286713932066859013000767000709655387637403002577329586176.000000 |
975833190683423570233276146535767710239561868549160856402142219040773886307173170531247797463657870252882096689520957245975017408805185291025561041200198882925065372450414068908246870193157963776.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-13 08:12:19 |
XRP/USDT |
buy |
2.15 |
462292720209436591615995792732144781516386003287885513735640826751705826615557396124297785036667033658192567825839782405143509087753821443927966336296732400569994585690386261904224683786409869312.000000 |
993189680097953560382765791436118235286421467984605369214272909581203793539515779618451585493445469867181877589576635225688208889853453997980086683574131265215213608151452503876446016203227398144.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-13 08:12:49 |
ETH/USDT |
buy |
2539.07 |
383339524509365445570657880283982877933937279759382995311899338631429682473417041874742024492686732771160371243593161028504145916800642521951545126934113175584926074471682545188932397756841984.000000 |
973325886495994639595049847543390616655478097429504986031163370177917342511303665312246967501496867459218764370297645468347834371709992779844711433579503550810122072619607109766757469183883083776.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 08:13:11 |
LTC/USDT |
buy |
84.29 |
11771830686369023029740632118435539190617487284908169142517845780253022668457081042917599770456719922970588889712098869385684615149846954407992320149748955610821217440548770596355851410873516032.000000 |
992247608554044977638104155474732398265842680884833713850245135410411027766866856107488213681377191828760302381594314386000019855310827678690626300616570679863164037950753213908160082816920453120.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 08:14:22 |
BTC/USDT |
buy |
105321.79 |
9232682585274749754745219274046369141660306743073583615321098871254999937639614290106543348494737179513167661083332264824787532441571972772468738582599322038045032335720103329089712516235264.000000 |
972402656382964246659412058155576689867095289720558799453868417551201869535108537668108913057143095480283959810054071056319163042299171659919826213207611149170190893071512936490507644346906443776.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 08:19:07 |
XRP/USDT |
buy |
2.15 |
534155214761152055254201579443906201914994037242182494373729230137417020078482268616639935114032335050551161369950772012498543811895486729585208989364257139472882492886547890952038341965890191360.000000 |
1149288360080094890849595115169821327878457690696624322249487955836786513391103961118632538548157890060675241443400697567732535772601943563575067470387788184154438667793632106289703533376901742592.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 08:25:00 |
XRP/USDT |
buy |
2.15 |
545568477363642797325660143619991466663176454861560167417263491525126305010948362670442971754162766427516527226353481530234229249933830865264006988359039766532742604532434037364268388163019341824.000000 |
1172208430463523003833777310883830539186998040904280251612432009569947265727857681798981595273156702604843422376388053469429431813901725674891660172975961514357282338393942047981732080923371896832.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 08:25:05 |
ADA/USDT |
buy |
0.64 |
1796909528944552549864388529369705217834293242572983010250433265706438688630565263692003679175869018949960322645685878167428946950208131209665383772599418011471891879054886313446945799632840556544.000000 |
1148764261854252346655112242818988399063884554756039973488987337862795570619577367856993421254556614566661728941430063710641229140836204997624150887457115159443582071212788071615961777733202083840.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-13 08:28:07 |
XRP/USDT |
buy |
2.15 |
566946132766165623031545455505004809478951000235727655276074980123939614625014604521211970090008672715471192652647850884772575429753668408912638801613004386321378414390882462296358599159212670976.000000 |
1218480628541043135701261257845255012174666089993285463392897829136851446024391856751259947483631037271595723283325017965936576648068779719879954662498673382813087027948396145690512386337724694528.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 08:28:54 |
ADA/USDT |
buy |
0.64 |
1868425936426572277732901877466799585259935656712450463361190070766788197513608446908468127477413982226947631245505025267317071170334317618089334433056681407692571585830101964331961251379017678848.000000 |
1194111015970222392285808638016897469162898849314302845732869049524175291979052248222503076655067625517741466046892603392307085190005093119342948987337240016904476768165884225785678986404369006592.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 08:31:06 |
ADA/USDT |
buy |
0.64 |
1979753990556740880401780720163044213540673406156231576942695667523323525949492393821417490667312985832031610473767377158619351726274449097359686897265376593592530166020059299415678118337074692096.000000 |
1266646603158202806774552388554280122872886724691876603352421911984426746911387707701104647132485148215934374039553589615278993681303774708580667972276248563412407390286008381290728163138965864448.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 08:31:59 |
XRP/USDT |
buy |
2.15 |
576604269367818086021935943273952379910479965923980626044085119426974207170684526343428364367310328632410961702538127545876629068247721188015561340460805755673538732158349536473554994810369081344.000000 |
1241313671095038844003161640605536086944605923249164969065413699199568461875449871586770810980268739245024287868597889307425862561945455818299953809595668019598843010044471172541504176410150830080.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 08:33:07 |
ETH/USDT |
buy |
2534.30 |
480009232400717357436031145355310144234024907481168178555289030277880028235484194995892425157531014716698312084317948626652433518708430995522465070929062679856484306949547422074412315164278784.000000 |
1216487397673138093057570713299631355908262952853938863511894376730807717610799184721615466091339279458292858030624645822514136631336479091903648954727350333499833863055854793223060364141382336512.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 08:33:09 |
LTC/USDT |
buy |
84.21 |
14156960571424716543492156147582541418013571360368095140528799133865551525580016823019509568049355098795615417918776818716309895180851499364133832024351990297319467562723619283253174410240065536.000000 |
1192157649719675289701263610223709143666019056885248576117194166771822563302009904120655042640431029872056511398974210024084987785701857686114065221515050247961088844655100826746781122843459452928.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 08:34:52 |
XRP/USDT |
buy |
2.16 |
632863872513476675842271811836042919861447084097271417999099143638328364821011793571249913146431481614580734898953003585109890142199753335153064041826395702993414335268276109892029674765517062144.000000 |
1364834227462563722900029283522870754298404835387159147396985484667156144777763459260578733050737619070385957535969226200313059389336616748470166596132757286328565246308693781888067945367836033024.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-13 08:35:07 |
ADA/USDT |
buy |
0.64 |
2085665901938738055830361503647665927925865079876716763077628146358140075398454346738203293461804659847411737988749441725913665562996053292887943278878227423014906969412069917661050635638582280192.000000 |
1337537542913312754468801902825644029502516685902550851616955402853534396561936254761012000091698663667373098234154670430900935784983086615143155075828531097259012957287341827012464587321806684160.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-13 08:38:15 |
XRP/USDT |
buy |
2.15 |
659103756712155993822249304022258776671817793162311736503353280178777180966602337874173030451621231175793772690944782771658488881401542371158788711726600100931531910419608379533563181230127579136.000000 |
1418654925947244542326451452791016653639775034800055573318498399359773031832165455190166059100660175524104119854344881283622294552192608749344118206882050789056920659621479392156193730887896006656.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 08:38:16 |
ADA/USDT |
buy |
0.64 |
2172315355356718262169036955381069855547731783440178958142239005459219447121130907624335684033739457829779243350650286999502119546922909250491887113433505808259276632697237603278766618802103779328.000000 |
1390281827428299760404706106861261481517685955997034675928842027736546196081527050465999037507485815005932072318732583723144372207794472612229951572303511605306246641920596589669092195559763083264.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 08:38:17 |
LTC/USDT |
buy |
84.20 |
16181427445127478882642058490624168704304671568119794123635895182194467538437520233951289343518653985185496660414030018509413173958876288411204576116670915578666648903315962179094902155396513792.000000 |
1362476190879733760009717523622795053746822407263142543644707396878769147165324847343363042491200915706179619688478189188434126499512596681991413696592722238341528166439730049049233097396680916992.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 08:38:28 |
ETH/USDT |
buy |
2530.98 |
527553227232984476230481772680350111474543923315118265804412947170677950804249459896847676242857534407550223593941211478331392028238558942404703519475814660115936254542560097345993586855903232.000000 |
1335226667062139069248839789846615558250356470276025376475139878032055389238303364056547738842971348393154593743069396823923369177144385314369768889866710388998916975183571621588816672693086584832.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 08:44:21 |
ADA/USDT |
buy |
0.64 |
2396080107429580511014604233195712407754791912125188714828028146222974887564111116889811988139498981159725844653677612434334318774362617813280527586959525818778561455137010939814069504768441581568.000000 |
1528459500529329392363663712440808938503847173606664050504470205663466844543485778502929864293119499252891344641102922962517313571146694604329892626484676923874477788878110905939698401793609302016.00 |
closed
|
-0.34%
|
Closed
|
| 2025-06-13 08:47:08 |
XRP/USDT |
buy |
2.14 |
728779920392714280507091279023941735469292220600872108462988474266523133497637887861015718236166834203864067502267571083027287826089614234309364759671178874253192413691238524331441604722306318336.000000 |
1558787371727976486684690893343776875504330067834798222909109290923549742205080863835786657995676565749849923469757865022595580145608235016157006568395018753961285673567796733127863375042317385728.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 08:48:22 |
ADA/USDT |
buy |
0.64 |
2501369975630183975812028549266364785230820348934968332227603634821977017082208189614685030112765560952203462502183408690402918757576741201368750185235996598903217166755106846458258480737304969216.000000 |
1589870756510545081918976484300852188831947788450170617804461491675114851903720996368203329156622173090850053493862092365825281202363713764378325687312845337458253958823860433574704930770068176896.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 08:49:27 |
ETH/USDT |
buy |
2522.13 |
617760916915596744035233011705391456054443425028572603759508207258261342719129183121230653476179086549982133423091882407045028408222921634417516965723892597223544158755271729240940083176013824.000000 |
1558073341380333977991712971666428417575425477737061093591618440022813680077351754021514706194217592643314416252674878968861803277402966847327144247242542171223940716591653480670597916331077533696.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 08:49:30 |
XRP/USDT |
buy |
2.14 |
713110346792792535912152931208721747028081243166474833555077255120971437228022876198900500012854588242498652748299571272405238099320484005813443142365584006086827468495341405883998455605904801792.000000 |
1526911874552727355487717784346753028769525093935785698140921764555864781416093002187560568997820253786420050950298552852205508117240758768313928649209601811243990871326821108148435754775211933696.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 08:53:07 |
ADA/USDT |
buy |
0.64 |
2642780005821631816258814551925031450935879102129371288069671511725092560925183452870818766478471071351432210621654245841014806859830904020098487033850050426247138736804498525322208616277119860736.000000 |
1683186585707797469911468577193808107541591242681061157032389809224278835629379678622936409314448136821998147164599752989865215688981649660546587573658051005997553832308606231489781121394835193856.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 08:53:21 |
XRP/USDT |
buy |
2.14 |
770769054714098001065221368127999495184023901973109463733485814550921252925473921096922883404028156254605461982390315631649861861813562121659997487178513048060688206637827479261328966486966927360.000000 |
1649522853993641110748576778651877292290482878325276271412676579099149384345630778098512554103479717114487100694808071970526608509249084905814487125272078332048712886908520009568282413067873026048.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 08:58:39 |
XRP/USDT |
buy |
2.14 |
817883151086848872705319183242181515904434638287147724973953910213899596179126248804032961931526796225250319096459758483688077428900179965035061330362072101729376065678103730673336787367939276800.000000 |
1749615636804987378209730774056217002129277718149341229073287300487972515864113301334020054002951638466013664172893344081168164970454561836887823099675939652666345497106239159633219276635614740480.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 08:58:45 |
ADA/USDT |
buy |
0.64 |
2693407672115752022293157662643161356924889188252395561242539866344489974764555202009712891171779252009357877872573963656040582385734012436797562131087559935599864427813116911859027306953714958336.000000 |
1714623324068887915924731519143358559814732792553683536597500021145749940248272451539720437560327670676553006002821334513149506197974726889816703072241973276835663432499117861896803874956682199040.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 09:06:01 |
ADA/USDT |
buy |
0.64 |
2861444025820685994444424715206347323843748226465745063716902009587221431186664987371379058054963725635857149071039937392516298114847798542467419681717791824919587458104937885162155386627157917696.000000 |
1818733822811628240690386619450426583225768259772423314316203277100377626429260003876771861602256998358433979961671547768499975778084600389092147145541573752049724638585650330641469716231207518208.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 09:06:05 |
LTC/USDT |
buy |
83.75 |
21281900254989801127285089670142131871848950734167613281136137028903004040271447538767123661589864176264830145536187454090429102808107279364226734256875176616978358443484393244867990824406745088.000000 |
1782359146355395950781985325427201553008273864116401102604442097619814698612972895804985180475376557371857293108064488406239964261200191714989062948660856424514187905864031591831934797256589312000.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 09:06:56 |
XRP/USDT |
buy |
2.14 |
883574319881953906023577227959164710619901237898296400215101640623318317411518831369773903949963801235807121033729115114297752811414779449594959442830818114264455637830463433678049584811194974208.000000 |
1890495614819428820126575561090529299799605812836261826515991634363240982929585195123090872689130465336991617681177577986730312259040489145249652523912321140010993013795359801864955163192858771456.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 09:06:57 |
ADA/USDT |
buy |
0.64 |
2913485929427646060173352492927228757184781480372298241124478680471759513508983552993882531094567041780632611092999655496392982836498249270731159440246738389165436626532278279184496365670716407808.000000 |
1852685702523040093304104677932723967728828637774944865784495882887638538428415289934464641517427549040871260995041483479822316354206071500520432989757219806311560416888268949859815686624281362432.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 09:09:07 |
XRP/USDT |
buy |
2.14 |
917789726364579482078112936857645138304517973044191532652074419314811394870659848944029326641374979381861444863149102948361606087096753686912223305186859784541207631219273166593739570819736010752.000000 |
1965079583119200841477116977194832671727884654565346089608090961366792661921057567545971490250317408982307793978316502079171637442957224080478837251367571254609314203536083854087758239950637629440.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 09:09:09 |
LTC/USDT |
buy |
83.84 |
22969680241612793806446559839038784435764113379745180504416637654183566124564467056325853203701208132349840461536255799241840993814844703161897939748874187019908955649982605563291324759444291584.000000 |
1925777991456816772778630026638524036888228665334524780160351239108995558736919795061891917783959230806323526259952743435114622052838214818929872063693028480931192493040816088741230532632755830784.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-13 09:15:48 |
ETH/USDT |
buy |
2519.52 |
810705783325264475534596874864689116470598170655491764595348502755152793045320317139311398550899191104570894890377430482586190386813645341614975790986330271555033476774867848462299835033190400.000000 |
2042589435203670397999932442115545412273644503367769568392580731915592594381650222238161420549269814734123483449373308409520417807641625474332558108846714823033514305082118167733115261532120285184.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 09:15:50 |
ADA/USDT |
buy |
0.63 |
3155324159047284237274979315404104277099870964719918444616832437070740159769663467205806793715250327979598042673533721904687507433430854087222404099667302063093269338671559574001422592904794210304.000000 |
2001737646499597088590928554196817268697858375965491513570327133035157117390878797946402463194852895432483426274100956586029816469882536046730744987699444088886121329187113372081520787087329067008.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 09:15:51 |
XRP/USDT |
buy |
2.14 |
918357236819252468554184960884741849139782594263403762417277024972757504471661285905304023648722804886341883232671923725810466825387363276331272279570966741888698837960502212615304450395512766464.000000 |
1961702893569605032707431838885574564232684956939250030456649203707439225162484655494522100075981811531889911703264594528867338329713182809929475514121634240219340964469369710457390777804070584320.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 09:15:52 |
BTC/USDT |
buy |
104771.24 |
18349203805340214527734190100537152450133852671469263455825530266620975492752670058837355982992485755838567952447471951359732625056203129743191683744445375023332849237528545508918650743029760.000000 |
1922468835698213035791172424132687035758227850079493805158672025694212940550668204650951943397165835293928337146794159843237156845638648713609662889133584252586824998029074492777788047285727264768.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 09:15:56 |
LTC/USDT |
buy |
83.65 |
22522647447510445224410784346245748098136658163603567212300844924291372757767636250353261776676213447638974331780949530062015145677045052912245076864121709968184383921341294530064090008431624192.000000 |
1884019458984248972177338497497198824382436818408058602146694616696081431533378000863941446642359472574134595391288505335772027745513361903107145713410239692161643118481768138328367947911715094528.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 09:27:04 |
ADA/USDT |
buy |
0.63 |
3540387441151641410141528415712754390674395331527733409944171272949321389910264074724909881699165364390536828513494016740893253526725217823486203983052080249435916109147140014433085442143146737664.000000 |
2238232940296067740260464728669359143168759989357491370463989310540503525158602212251751899342034881744819138891525696265136950835625936425040337474006217533681931409372515142500707834942728437760.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-13 09:27:05 |
ETH/USDT |
buy |
2512.46 |
873036100670317546084601758857516107547357173353052043639380630927308671979960919920574709522326116369159908816968978855584303982863188933536342986682340684513344769280165408177834700289605632.000000 |
2193468281490146177979476990046324034684991605012283992432397912207848454872563683474076290709786864124570308758505467929939881253873958576781976953937327788664551075486880486591603508168397684736.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-13 09:27:06 |
XRP/USDT |
buy |
2.13 |
1008207361690513322355945753151844891528970204159494964187204622782233040020692875527762790423250868512474443364389257026141952740058445925250889856078398970461766028050313009706671766202793066496.000000 |
2149598915860343259606781911346638752131801602525989751349307744266737610769684071917910779161726309841712713767215101431588441892922465883240276259123300367749853596619597485686248692256916635648.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-13 09:27:13 |
LTC/USDT |
buy |
83.45 |
25243941732092702358785586026672428608341436829271328361259180758478233581223609568750583943553838901194730323916904768946894171232283158108605791757902696780497303687888363791352538811099774976.000000 |
2106606937543136098761661990348957683080105282480237946685527542107773733863705650020539750408786352665751222010725456368857251999882787319920956610851843673455024594067292832863320226054224740352.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-13 09:28:11 |
ETH/USDT |
buy |
2513.16 |
856307209071325129819188087050557063595413056097183638984511668023043448953940542773849966549954553645291133930450577501848962391265771481667854985704626573277582586058433811272115650796978176.000000 |
2152037025549691439337918422969105980551417596923425872186483423871503004813351436646397708336353381620966607935486968485320150702918146267525242663785545027099189150848075760419222361752431755264.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 09:37:09 |
ETH/USDT |
buy |
2511.88 |
977343271586777532513889167156156545759201102299577654337564892336246585758201306753093476011424584119793218471392862976729779463709732388211313589163722454093538596610158112796166218493984768.000000 |
2454969017033394771656294403307930906360766290171738473851338167799757633014043052640274617849186008821049461110304314349844547209017225871903883662611182352270659874122815207221328471414502588416.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 09:37:14 |
XRP/USDT |
buy |
2.13 |
1128880272472187793734693933801565732890088580983148600940223160766149310536610928697965745727215212435385426228293652629746196322916335236504408850426476933017405301974638031760341195981225721856.000000 |
2405869636692726907344535281849219477076609942052012336967658146262039230321192164267365211089013386642431338991376685224331805849592800222429439054947273514376807932495086556035765427497533964288.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 09:37:18 |
ADA/USDT |
buy |
0.63 |
3732392344402203745718262551477432214389463801626554741850355290595740774481619970263990538913278437546544478513546606105274073387323365393237630965940194262165574206817020122406820572794678411264.000000 |
2357752243958872151348077209960104765633664899425011662074877790608861195942758512222745307689555432924962642488599951389456122639309512142235418814730124380028342982862091254203005440368333291520.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 09:39:14 |
ADA/USDT |
buy |
0.63 |
4111455585809176488706085784539241367422888757516061463938817094095656454172229818444655801521915189171228497465602300813054731298665572267313039230310415151934406397725548306809420812327164313600.000000 |
2598851075789980468884905746609736864629027642853805328886841865783956694671409792465498960674272957074401155615766700064426612182138481186156449786008651687254925369287228302387189403975774371840.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 09:40:06 |
XRP/USDT |
buy |
2.13 |
1194089762424014876233132929048015986140346617499619694336407800074453643940687682973566324809708427701594511196359072316776430701051139887408734194446998480341919793917909004243369126508974047232.000000 |
2546874054274181066982986075727190052956840274554786772931416640590122560560848081148829552106194817918265579858641080473032410503535170682190874560877244047853568567599668089398535785971735068672.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 09:40:08 |
ETH/USDT |
buy |
2514.61 |
992574026663656475794248454311462580115077304150571796442666045463417434548014461825043827519685010387316108386872969496046090653358283544341649528637365863603529477530110016632407477454897152.000000 |
2495936573188697196672392221353068741153231647594021976726014373232106109610191338086684276289582137577477331435240601571698565615417116324837992544953180693684007149409853503939656866161728946176.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 09:40:40 |
LTC/USDT |
buy |
83.61 |
29255087211158034186741021049701396135179365914031791576846578181124979071024460796346737321463415838122005580687050773846397699048521210091854059689794104822699993756718379735601970087301480448.000000 |
2446017841724923335729255754545866536578324288465364557440418730616201987331134105138006819021953422820068763748611675304222326529124557646244254202289623237547823688700930175084499796868684840960.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 09:45:11 |
LTC/USDT |
buy |
83.57 |
33507652752215595399175185326914677570525439479820002048275750632086169301559910818255478617847587382298866720369896914036047187018450327415816623126770199906080123975338798942825732816607641600.000000 |
2800234540502657062347261724781906098708776061981634098271087048031026666834810530006908111295727118571649435083246313977113420466302064238207529508754570247600405546659294807337982520984558632960.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 09:45:30 |
ADA/USDT |
buy |
0.63 |
4338703319672101975397705775612113153203868051695789468245626760253042008526252403227676742678079811319187973729917338521978811868811881817814324196198675698626999905707190190266303114071553081344.000000 |
2744229849692604232313984156360739865165190317579087742239132725253173633172414046205730805037923556178245117414365959312412647904535211633079709574462626934164009994273385440779858125678081736704.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 09:49:03 |
ADA/USDT |
buy |
0.63 |
4607108181119849908141776583902921385176709035370207161022472618676596961597551928381693804143069972235852843426489474928538845325230477598043410707196775551924112195290312188300334441194447699968.000000 |
2910770948831521270929920763521547791675572317581090335980840839461994025233760621473623697655450900091624943865281544033370438156004437746568180033377763886807618878602453176977337311072654196736.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 09:54:02 |
ETH/USDT |
buy |
2514.95 |
1180482504827190636396934218124046377548691296383246052241521381475964247407298256430461736465809174765517397300963558705426024163679322900975458820032058519126187886121580257450226663211139072.000000 |
2968854475515143125551997275064883885769086095728838421175736200165998327437862421506679604764376186476442853609694870625280499159253152758635049415187071373199460873441253846791415197031397851136.00 |
closed
|
0.36%
|
Closed
|
| 2025-06-13 09:55:09 |
ADA/USDT |
buy |
0.63 |
4597057016913950723673081125441900231927561220856217203116781168114203502573394194890689832098048463844090724795842492140050271529627785890054748978955851042991249625101860444576543634526060937216.000000 |
2909477386004839619866044153009677638630485501684283245823055478584958861562219071025360243668325970792321409736412858542102464424445766432213931738058157223269872368308057275372407365856793722880.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-13 09:55:45 |
XRP/USDT |
buy |
2.13 |
1338318628624615135755954265592492014317193740340519107120759900896920051161597501864174497366999611134144544104291724506159187556976218250245347644904515796565641598413067555565302901739628789760.000000 |
2851287838284742723730834047924660123047679199371568805595438562952337184439541447338532753472255791383798757864089744166313249853437121543690876218002611381632604068092803953335414133501919756288.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-13 09:55:54 |
LTC/USDT |
buy |
83.58 |
33432185708531324121635406589254002884536857869697531696428218293722871415222806423088257068314576361847265009364103172447827083578564465872755184494103292136948082267510017465528500106450436096.000000 |
2794262081519048170096096110838156412736295732993320877885881629269965690435907020964090925838651289534883831371833035177333764175675594836465511660996268975798377459993315186204386597441321828352.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-13 09:56:23 |
BTC/USDT |
buy |
104893.15 |
26106345742202111031592474354422434520161806932160784366117028624611531972075605139924575006135552348358916926589287637057113842320043236689310293418398251702835159665399452532295708406972416.000000 |
2738376839888667113330073888799051717952392885282328562548123771229736126724898962505120850531444969750777553434561002989334640137894326335845302231011399168827726143229265923603708288958531108864.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 10:00:10 |
ADA/USDT |
buy |
0.63 |
5130595367238866974589982786361578847793669705148468833256494135079845296565134698265748352772140232535772591357032317383683242016855162786213124815872840998018715875749852046987905834880488964096.000000 |
3254849700976336783769490826254106669369738818971286764143425697669115296585610892256942866316851572190692319773472767036745059738292102994310136261023938801527090338305824583544110793333606973440.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 10:07:41 |
ADA/USDT |
buy |
0.63 |
5255309541555254001926135481674648723172737902335397880559708642138129555222128011831528641278370697540468482996907402143492868840083870393669372539372523915354238680774365114351290255085435617280.000000 |
3319779037400454169310238811695633560887478427807045837673327804875679852307456575199254437593383900721043867076931683206359284860334617060028192438960411280932623302835523630799811556441153601536.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-13 10:07:43 |
ETH/USDT |
buy |
2513.43 |
1294399866577722627053112178709479731811596542925554403409588073479852949562269206255615301995619369555008497375051639167559541231384642776371967612088505638342361490015150092063617668280745984.000000 |
3253383456652444961438566969031932134297492948516070390546474281505059255391587552975685006454271830715411521322279220896295500824104249246973096327827943818707725813359902546348361223267044818944.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-13 10:08:20 |
LTC/USDT |
buy |
83.35 |
38252139022428263301913132960397299023937262309937626564967951886701498789803063276622642467972190069529540494036111900590732592205420897396480400399900406699102493298403300819686263046491078656.000000 |
3188315787519395564267927363932138470122599446606410861241996926782530070804876239037833936776208826136257417243378321894623197451527462374615505351858347995908591203417062048079577590620561080320.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-13 10:09:02 |
XRP/USDT |
buy |
2.13 |
1467062386970141829029629638113287559455483116783332761655028646522347317919523069646051252722108706504962963941375249985490249032211706537524109442208135553826945897223809089323778489095892762624.000000 |
3124549471769007756720458038678319663530344049953311419328312794307801969280211956523397543363388309606208492576105612661677898785016642687001972130115563733162290232197812983647531123845887950848.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 10:13:04 |
ADA/USDT |
buy |
0.63 |
5637351852484219855278456822605383920399253790324881563554625483513714390602735121441886592697806392702568508788283655983063652326284661889309484907843788690319009653650698633793841021794400600064.000000 |
3578027220771734696721341906188485479162658333128922682401651339502387628344474803645448155618298827303287565057942858378959911067145310536810389464944652740678930002210295482246935997191894859776.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 10:13:07 |
LTC/USDT |
buy |
83.56 |
41963459506418137913408369685337466042696409943679121273951210904328255347294025641591318762527413327673199844375643475704464412291972161683701927032018623666957549204492478686770684019079118848.000000 |
3506466676356299826432503390622515032802070959591995310724653442408771625962148795719794707457336628769672233504872743962970531865518864074280260970645309100673170952322632872501770632683902205952.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 10:17:00 |
ADA/USDT |
buy |
0.63 |
5861674686479930639269710642629209057854938914011765253642338142937009085030636191769336965567631103872938408311954318445840540543997420269333248092214048071570641440219629996518029692200244215808.000000 |
3719232588571515649318975862286562309563411952342460382662360949753097239809123296621450565940966894031474644174647934849609649195676452908890769961891294427716116887945841972008486509926896631808.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-13 10:18:49 |
ADA/USDT |
buy |
0.63 |
5977405666540207714176193501500510461351244362171557966814165531097989652789953892821502850236294362490967605532219972610409985502213347757980595665792781230277452294646587398605546960022927310848.000000 |
3793261635986416346346729434375272980436085831518139957782764861454585588104860074303552929041549734279284955252677273793485768715640566374674066108448749612859706251064378122633291846053693227008.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 10:34:20 |
ADA/USDT |
buy |
0.63 |
6115883050057375151845241782152376965272593128086136202204632172233438046042019638797977511626820379858112898356420448039240577311228616255969986317081611788737243366038005455560529709720053743616.000000 |
3868907617466295753015220251837100049075041993163198103110394694507095617683426353211092731836691956041866255643373676139885450778797337939415558459704067328431483380326212357907653904513288372224.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-13 10:34:23 |
ETH/USDT |
buy |
2520.08 |
1504527421794930889290944634982192561298989143873365007989106301899133537043352956668739244483124052031361263920723709189696075702436282936964324582292798487122972688687155093139912772338843648.000000 |
3791529465116969495619881414118438970819892398779139182521372640615909455688028126668013935635036038945197392394443173840762096330906283633027283569038523081195679898317683928202002045798486900736.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-13 10:34:24 |
LTC/USDT |
buy |
83.38 |
44563430988422047308616793939635252849648216959264894207697310023219190715217974733654528411363111553232218663089988014650473708855468361428961746910926804351234857892155782643657942223594455040.000000 |
3715698875814629981222016719406281436031258640068721868497558220530484266704547673415069314535090926175081976133440481718010256065264482488512205635304493382965521276932419637802507902837231452160.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-13 10:34:27 |
XRP/USDT |
buy |
2.13 |
1710293033816324847024594593215119066747785255749579578027475493010146301971362133349397133172892312536825827636242871767275536271664413768388994269988875534540429918688498493324782603910569263104.000000 |
3641384898298337433466520996030567788715731763406861818783184959150335831316173341079928070905740937647918448449569100686123633585219057618681349965245594863892146277818317333311230287299355869184.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-13 10:39:29 |
ETH/USDT |
buy |
2527.38 |
1649981107989517697566405704287510866984714946683998093757873503349128529912302183155869953855906478829921315518688077114745242571855828745925884432866118746801613200530590541051999127628414976.000000 |
4170129252710547568754939520821437851282839535922946865160202224464656727744256885840905840508644112078567925464151905013624936888123021869078150471215243922236513274720490556333086405029286379520.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 10:39:39 |
XRP/USDT |
buy |
2.13 |
1914606075266496441418032983941823190936895074004939397091805336672284413516435019502755411097695492684186753975364273235469047470440414816328673345547174936185428513463344327886818075482360119296.000000 |
4086726667656336980462453007491892964092870818181088641446043501188592342809388096056208722327934039811363349826450867130667516639179614891272306560321278483893330994197903363059832474560783974400.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 10:39:48 |
BTC/USDT |
buy |
104785.84 |
38220737976650380180914422919797311042479632095912096310204149334856409169059708684214144367230874703551422124561883521056650364583258439061916733231673113676870057946888474910206811302789120.000000 |
4004992134303210500197927002404115011836504882515038806895012146317126745681783439800885261188134508996826642023908992800422079512695346493143802642350809657145141506436675737122498537663913525248.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 10:39:50 |
ADA/USDT |
buy |
0.64 |
6177041692818927203285448491635410393395591101019932678818700297436183963976746180235260728068554219850524323709790521795130219061397319437986970073873508857584177662279293187893686452330124279808.000000 |
3924892291617146124213345707116314371103460237218291990259262613693308210941854583378755099448045962828608151299279041416498173470409872267474883573032781148527245311749394739932776430850254307328.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 10:45:57 |
ADA/USDT |
buy |
0.64 |
7060024549495416771045674508290788902481234618461946130739957440806868067404580215172054874394327079001204100676557567812404199148023458347281872047793253580082999478626896916137486174005065940992.000000 |
4493705625753832508164196523923289552007100592493924759666312489497000700182031874332569794272640779603088515229210108895881057981641226269156454963213842371991121076323852993440579081207237574656.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 10:46:01 |
ETH/USDT |
buy |
2532.01 |
1739263080808825878621741066144508497355010403947227153644721476631936945569812469024874786495057846733712836015678585514225605615295568980036170350669959692862592394413413965793387078089703424.000000 |
4403831513238755837253334749039858968404919262188240509410755078494876186200104588392654341322647232012491500189106935276974003765504455831797570486890688985116924484227557498265858482575545204736.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 10:54:49 |
ADA/USDT |
buy |
0.64 |
7350366014196345104428530734210952377816319575388674810657710739842627422602404873178265233284039721186884641303129375708394721156566743242168509688587700193792814015491165961810832184377121701888.000000 |
4671157602021777006800179184397581306184089177013577667251953989229659127385185899796479511196804409235943567462457940936041236058739765833156908326626110689526595582411323126203330401459956088832.00 |
closed
|
0.38%
|
Closed
|
| 2025-06-13 10:55:06 |
XRP/USDT |
buy |
2.14 |
2138628568082850583331588226418665492112473531917761513969946621133663317972852838178864232745462332509513554006078263135337540797099664091778523731023537470961899566548486594653448370979231236096.000000 |
4577734449981341528906909133924524057746525348840723379093608393081619444772342127160342092166490517046830430319765696440288710507076808252421036291270218094039186182472551969596990844453399822336.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-13 10:55:11 |
ETH/USDT |
buy |
2528.12 |
1774512191265333448079283369949826748999202334302726635290756166743523166312990123664762225406771292639345567756856207530851263332442116023440133642711589220348888297578459870581201959441661952.000000 |
4486179760981714573843303884816244821219358931129074381138349257946880056007175393897550907935916314714682353300256553865546337957911596615518083303091554495552157435404190318369596925519046115328.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 10:55:18 |
LTC/USDT |
buy |
83.70 |
52526358013883875021029706419643480488634276536254751941162416788225563183049460033751910648254101277749367654210661317641261913481305601716890541637495357420804207975573841129840231416774787072.000000 |
4396456165762080531337371939979497435539443573976161954262356207334156454626471667458768574551686772402811643060479080080108607876800715626916786161736241878853604333533927735673113191099236614144.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 11:04:46 |
ADA/USDT |
buy |
0.64 |
7876558163001086869154435711815090011441804363646672850865751367416672798664129356769006031666339938813470920014008459376703343478729941677340778285316178610307232860689274774587980815354780712960.000000 |
5034695977790294593979017102800430862916549711125796453875108842294756453045076934745858690228063804098945045765632790011256405589978924883511391066797291515328388552905746449958819628326471073792.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-13 11:04:48 |
XRP/USDT |
buy |
2.15 |
2294351108223431356894068410476649514615704632449335642988291139211540645388614845903124576416034808515017441967509775552699635094371389465327892458848122675377576999241826621352820801086001512448.000000 |
4934002058234489075555837960033788511774926449107784115917767567268182323593335068209694543585235703990600550089661620148841072495250372801404760032521123394840555852104363356466005541895798784000.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 11:04:50 |
LTC/USDT |
buy |
83.85 |
57666332940605833261622339161195257057808242941619169651303956985032939279125519028277700312838026996698239852497639430083672148253945399082662240166206680089042488621102361853823233155118661632.000000 |
4835322017069798775355275090708992927488444958730484557043633185618206177664302155513899226100012689947407420699894101721128424632746717545982780405398787441084390470816815206688960005869192347648.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 11:05:00 |
ETH/USDT |
buy |
2533.97 |
1870036179089888228192492666738210651171605931151688005840417044566254636677356075849617007534499858440864584162548296750395613288857175380913784263947647853694832443147270714767338347803181056.000000 |
4738615576728403671246439053903334356544327434699716578516469292817591053199055347440711638288723180086939551177693020208262044513257511498044850633763626348506417825332853185403359520068808474624.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 11:08:41 |
ETH/USDT |
buy |
2536.84 |
2138573663387356523511820414711115247489313064421448401728159872778284270957989843597241975567332112241770087064740507832748989785783220767009900490792892285723247305533021745832274846646534144.000000 |
5425219212227582143192880933562527825109668174738222818520195534352515530860381146811617796610473796058056458829658459759338275351462216574352885645827090720722858303166055244407785339747546693632.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 11:08:50 |
ADA/USDT |
buy |
0.64 |
8302178057437588380240153650359327587198370284656175882486429260210044736248701894114904156269598176357512782560024420128251242747894860747755024351042274990574905882368710344494773568601134727168.000000 |
5316714827983031081261202958230291460344575728006019503892264137606631219635199680566779038485404816095882182247596490911855635426543457778186978490559092010470877913057650328085082109163929075712.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 11:10:59 |
LTC/USDT |
buy |
84.14 |
67027412631695737632210762156370725365591334135632046712703025811011975634820958722272258832221430355723806102741766654981975424415527960833473834747944929574126747190563286772191074824983937024.000000 |
5639686498830879519818956908964854989034258810415187590912142619882961188344904965850427160681349915650876824401588290193221430188348179886909343194750387947160499739680056507280647249135384133632.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 11:15:42 |
LTC/USDT |
buy |
83.95 |
68518797553316964453326302625842798237460031644418514300828109751146672842531527698723778795233911071524766034084334159315282824567603171398045594976847253986407531823617842210089141130674307072.000000 |
5752153054600959649696742055039658426079202200225341922904207440314784532280409606815620685622809373639095558057662116356966881197952462389238035514874658770687091196209186833131814771103933399040.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 11:15:44 |
XRP/USDT |
buy |
2.15 |
2625697514327141300104753355905513520042588392345409806289554936977483410951383584020111711271263719131192878575287768201266822274728146361482854976763406841571447533363011640950195400482559623168.000000 |
5637109993508940145489139547864393369127028379383748758512655873325721341960501687880347415942242206188284975863724302414986047726434224461816944148694017503757736813737726566880543220568640454656.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 11:15:46 |
ADA/USDT |
buy |
0.64 |
8653458323368988485014970238903458084045058336381060721272963467430178374330909239601056516607983295364252453624559036511755580639094450826568922518251667287243179586391981970089345581213890379776.000000 |
5524367793638761840521225022626260523233431454735411904835950624951634914600171217001077837172374930029365149998905130950432720128000241859998734315133174100107562171138614482884748764338410487808.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 11:19:07 |
LTC/USDT |
buy |
83.88 |
72597863624506045702531858222939924152518516974306479244028179785284365321646734469661950231817461540411099633621623191224830386593757317719576836644143691131316512858935685813072505576815067136.000000 |
6089508800823566496287931396692498259192583479744606265887706674327163688825700295830638687774761897053259506386492352910503139396491972929039382590209195763922197524155426875649728511808706183168.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 11:19:12 |
ADA/USDT |
buy |
0.64 |
9364065000481869314753495683926011713441192767518608464088593629818760238340452053013963032934947557291308035812039498237168891105343272905767661661438571433878615110364230004500023902143961366528.000000 |
5967718624807095622808885345667873730373596816177440751939038087508679414571492555885835169439162763079969700440179877554060603851648943533925213233700295716199985326208323914866732315738579664896.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 11:19:15 |
ETH/USDT |
buy |
2529.31 |
2312237033938486561534536798652709720816158913193670419433986828519549399334469080305375072401723020688339616031625760042538837531408982302683419372153127393116925527539026201185962755838967808.000000 |
5848364252310953378391462128275079574773495784560999855904558746363553826627476329515893553017727795841806390663072736947148462870552830071634622936084265170925998890567062471674853397303046176768.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 11:31:03 |
ADA/USDT |
buy |
0.64 |
10122253396819894212424310225293805062415880291110533055686401566017845698104938925718219154920784477982285969072831866696183386792681604585988375922585971137026798075234364683275611972368666198016.000000 |
6446863188434590404383669588685096938946298168145873614608263471771853915352762861154400056026206689482415044400695898053130997310447166212112504735812091229956688969488087821241719865261749698560.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 11:31:04 |
ETH/USDT |
buy |
2528.10 |
2499080702767255698808156147379074372589563622290791270471479938673582527821095851918716707580954117346283256856844823867172840237785127102677595655784755546013104653231258373895198997059993600.000000 |
6317925924665898907509663862985866888597961981620042468249565620519184336720007330730272910873793535670795414545466551706909873211797411567506585296978997496873167748645602594405520723069728980992.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 11:31:06 |
XRP/USDT |
buy |
2.14 |
2889205509179926254608598287127225599647066153527558800157161779998225839432196271353654081812259988373477114475118034067239810365974412994936005197118251534176041435640755736125513208788886224896.000000 |
6191567406172581821505317895139635630993693435587289086560514240232734149051933067606021906431569140894395029881872992635317297177231137551113934804571108742613793728174883260671498039932881993728.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 11:31:08 |
LTC/USDT |
buy |
83.78 |
72424636644176771400101918979938725146100806241107821625624367821783864426754251755473585055578168017827349536233728499500390833068203776346270579112959629968434297190919281884616731977190473728.000000 |
6067736058049129915356699559972300615067308426950068489020298859669680966353167976361468726463908242095548947722488904049748321499135217944406836206714291555114653636203745936481250858036105314304.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 11:31:18 |
BTC/USDT |
buy |
104850.14 |
56713146371460702389659780084067213607555711283460947034989296155648576729032884050070745485258681060216082393387446608387297873034269711853551896007558037300554906836461331992049619059081216.000000 |
5946381336888146611631918859004051655656625430913671447124033401262014347764358569423261411740245189303439647760394096975112631148018352578343016662578203383243638764105844217350719262618764181504.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 11:36:07 |
LTC/USDT |
buy |
83.77 |
84349853722689413743506272034765130396456058034233229309328981761001628019320324356471698427433990806305856651321503731739708864860883478884557021512890427376419911111978926875175432604285403136.000000 |
7065987246349692269204113199693272182163353544017656972724363508975410742376083240774909022053790572932350015232849656048521274866087188202753462011588160272737902720185791021566361187579120844800.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 11:37:00 |
ADA/USDT |
buy |
0.64 |
10862223531643449362265018590321149087488029149179929260632853679397248081503664467227595826755935649310201081153828491378076026826657293534214857128081421533232104538415386867317875545530452410368.000000 |
6924667501422698423820030935699406738520086473137303833269876238795902527528561575959410841612714761473703014928192662927550849368765444438698392771356397067283144665782075201135033963827538427904.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 11:37:02 |
XRP/USDT |
buy |
2.15 |
3159593142468686110074197549906401950475837325327780054425616306176812235741710286622180280870501192594493984315203852306631381534794306572448418246726581494882750145617948731061970722879338184704.000000 |
6786174151394244787304875827464855284742313838967449837600177293414936476630576719692447537813112178220792870397932352724830761285453270141536510948871293756887468501583528662006877556671749554176.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 11:39:59 |
ADA/USDT |
buy |
0.64 |
11741572307017361630115155613696465107883770911167558793912058684859957203617956650932180405722584563660332090377654670388583117068486258712222456637612485725496566041431211423652227924329238626304.000000 |
7480555716800761599127458817414761675341546672350047670714834428804605773896931472692274004295489227712374726747425175949429315818508560004807297893894792094757842053253809144648541704213716008960.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 11:40:03 |
ETH/USDT |
buy |
2528.84 |
2898935718536857117734727328516871075610675680689930404060449611611635339712695697767608299106527197617918960291779553865116038808413070249525833658602433140787525650292209737738678490483392512.000000 |
7330944602464746159669131197016818516214322554344989166678226128106668658636126358705787953564172123172774784857286958020546398937098929684953598165428130858518943506490548608696480700053965504512.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 11:40:08 |
XRP/USDT |
buy |
2.15 |
3345904298814945590803469081738631978762553559246557217656943754196631438864698656061670500528177732001597771690919703251624449117140833495887294914669443228339554857957198610180864061880420794368.000000 |
7184325710415451713670038994390672374816940427741621749775978313424778784963996745956745506977325516675629918077077562002892431257947707066696899874473728648339170559466561648558458477226481418240.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 11:40:09 |
LTC/USDT |
buy |
83.74 |
84077372775342054887185544033886454441722408623335102132028858025112972971805088648680822648801462730884170129178697058951800203242199416823776970493312190184002073380391396577810922011183022080.000000 |
7040639196207143405561862768676626666991977765139990741958549389582740708504749506901852594096704626290850885458700011197464739610426859844514400074044932955575483118220875651294104902946118434816.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 11:43:53 |
ETH/USDT |
buy |
2534.70 |
3180161547959003850148324313528935983584829256921569542292699908355262855579658318109361552349486909650739284128214728677810164608982202453015005483360680659960911591267652605171163990803349504.000000 |
8060755475611686484258999086186533938937930322988897004063967700106899855854067767645358317916320775420584120390922957815128560320584038368992777689421355314646649809396958982690523911025296670720.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 11:43:55 |
ADA/USDT |
buy |
0.64 |
12362347990765965047458501210019016667687179182471544480775512335626096416082844082153502591032247151782585429371453048524070037007379025387927644507107840200389785380741082863030500844927293849600.000000 |
7899540366099451302243369996115267780816419424622716209626507061251846860256921020563967157040143120014705306496776497789565675158896143763310045741511570447947524873321729331623082242276457447424.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 11:44:01 |
LTC/USDT |
buy |
83.87 |
92304155941069088298169821550058885490295570255018722266844574884508165432865120826309300143910142245731038736804297333259839024557862960628299868005690042563572178337810648409007183834143260672.000000 |
7741549558777464786655421769193702325206848569282758247963947426701134420424467062997638718708768829437175813364636512193495761492695676237110245450805400310547849014803325417005611655344190128128.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 11:51:33 |
ADA/USDT |
buy |
0.64 |
13335275343654564614096876990117766336659804016808941556396581741784335262335152395121202925646827453706676083393067766861241425475899525383964344230527727037497905223288681394955905879555094609920.000000 |
8534576219938921145546222829625722529841881386199665045471500702620129568111631048344929301768562250386920246016373656381300181739536237125979626536948979909654917637206571739712689592839784366080.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 11:51:41 |
ETH/USDT |
buy |
2534.74 |
3299701229925019530516306851882483057953650255819238960732550856956187473195657613321641692040937176349629825109789815382974967704773434742784910477879571864917380597973426256093779361890566144.000000 |
8363884695540143656276301371256623744536813088986930722362472943116029475772297607774913283637523945313267854194399898098198665647423078422369025973859444586008656960104269893684341566322631507968.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 11:54:45 |
ETH/USDT |
buy |
2539.03 |
3494141088516480373314727601631142739594241066502975926687293166065043751717997486041891697878439427130582637493543339776850477517043896302518295858808511017834209897331052133579996156739452928.000000 |
8871729047975999809464205990170096882152221705076999437793918028567731047477682324507028042129747771781827416288788479528309500082351472101484546321687149217064928067448303368036754097190014550016.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-13 11:54:59 |
ADA/USDT |
buy |
0.64 |
13557296845495837462255910831546031628224888495649751816375222229049707111713532229080896596903434776256279556894050625005411946135525220851546791826844418720789518513071047626856361330250293968896.000000 |
8694294467016480103741011692036202040377727729356740019909275924966959426224141756362584280190723064325684294260278310111595372871759685427115430674077677784804867894076795394958745253351880916992.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 11:55:02 |
LTC/USDT |
buy |
83.97 |
101469674618032044054910014974349057870457064951277307466454765686863413588346709441486513018390218818743534396052917276342093198637563978107305530111629982074765835518669897033732994625454473216.000000 |
8520408577676150356433146547360724451635897945578964934075472277982328737851652382062484195135123479049423895226439943822437434018796870334742834421183988453068151342206530439918207229232009969664.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-13 12:02:42 |
ETH/USDT |
buy |
2544.52 |
3691784878219355160712266810286084938466401095921887593240385271475704773841870006951420647715313560125218121738962658757619594323093000590970793186249213736480143189551689622547119651267018752.000000 |
9393820458326712896708724385539276634937409494395872817091620739950507456396628338052230574958471168902765193892881059580582173350821105960738781069086488063089277704305803923831543269140023214080.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-13 12:02:58 |
XRP/USDT |
buy |
2.15 |
4271899790793586972215487819460003824169419512189286391929522190397650257968662633593298144529386138948443184973178500106874886026473007138756769756545291761836979455010872776947225734675255263232.000000 |
9205944049160179053726106785927786953479447673624070461994411549395187306834428740356467104750116385495414784725402867208759191013883602081039112988882289090514975561616056551473092743908175118336.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 12:03:33 |
ADA/USDT |
buy |
0.64 |
14068026147165096106419752748509684331295135235614979317613193793530510205842202067389260407016132164819715155095062639687007112711876701103394081367361115794325285981008975855653695462935057399808.000000 |
9021825168176975866855563693903562273088605770811898398936915381438789060285186486161354846881387965757676139005755267243383235267180902366957682893223297557957785291210285691255902212173416366080.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 12:04:17 |
ADA/USDT |
buy |
0.64 |
14905899468605214258458439555056413750805938503820389534106705266092565821451786471290376855921954272219497654216003282863484054596090433512727519369906035166736628106566124337361828425822474600448.000000 |
9569587458844548109965404424399274068680066254068284316564299901317971856790129093115898670831586260325662052918582542216873568964995808756121311540657565833886143015686585890784655505180304867328.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 12:04:20 |
LTC/USDT |
buy |
84.24 |
111327109563956035625020489207824968431410264056102031082926934645080459272838764818545509896178013430900309093739267885373142617503920168023797694429919662781636395659287912160036045860127113216.000000 |
9378195709667656359358138248522626469948970827666299937868229777228601420479433870029546528962406719174809511910489976614937641438545947925920180981607106018702201673719753631344419748789889269760.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 12:04:22 |
XRP/USDT |
buy |
2.16 |
4259655077620644927734596618642624259334043169202272498842438613414449495640364924431995923361196095575028566327438586305165219266085104267581287429627305098226453971956548505658460349531932327936.000000 |
9190631795474303024695197039502526014929598226554916388488553569562184392286978708096315027737751264805960874317090462672744558044735569847644223591386198503984415934547174205658441183738615300096.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 12:05:13 |
ETH/USDT |
buy |
2557.65 |
3669118940216234495271527189373804571059088903333196780437666019109581872073979317317718120951680436201975145439714695012321883967604072775890923541887989271711516517227976673493828325561335808.000000 |
9384322057444052109394437699287532530128385614142714003260372366638876996424306544989219883299764697347713525912564227309381755842691908916494493569039606094825451893289514019762310831257770000384.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-13 12:07:08 |
ADA/USDT |
buy |
0.64 |
16618979948946257144613167159876954256379732587485529669757021399046751015519752826397113878369741455179649741162011047978513158323777341665495717005919498989571163013918684711897943474640477224960.000000 |
10695975495141810035997048750562610380229582788368432236269383518362642554700236518262062770414280122228618042953298972700312096204181066402754368159595310730648042982583361592914974749492173078528.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 12:07:13 |
ETH/USDT |
buy |
2555.01 |
4102549886395346733635394331937230438829938915083180473135525474432713486274907357084818436195439232353532576512821298756932098912210310968133896172997145391994420869011524742565325150625988608.000000 |
10482055985238975121626934128659175311471428876861020405402327843150828702260003991999193053007519903693230855696409222587650703783342091617196114174053749960966280698260437350023034308970281959424.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 12:09:37 |
ETH/USDT |
buy |
2554.03 |
4353087752564149681709695799500360361008076130048048045875746552342054777633273323824218360700604240674058478528440344201875766528559351275923402155930495255744380679128603805023639965592977408.000000 |
11117916712681416461912368432282846614426752929956890611318790851828677759334000297105314897789286164820102705067597460181973803667978192088641033718459405656197714387622621483903607644257286881280.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 12:13:02 |
ETH/USDT |
buy |
2555.91 |
4436574578048201238048311809526186415916837388551406127670318649297494864070008555959362440181240587030595156823140564773559402812624488378713067457139796346593786517483080978811315865419513856.000000 |
11339485329779177971219176334641049030347968726863225649985953636896909382994971635530546332565584764146963063659642417897486111064866828696011084112260331542789697816811127741614445293770880581632.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 12:13:04 |
ADA/USDT |
buy |
0.64 |
17263780679172894886259419369501284730837081529920332010978416202665809472425735904839922786911851236854670379282095706187077080175414256602387775305537965637620370911719396645151608964016674701312.000000 |
11112695623183592917969188010790762985274178423507946772505590956881687196898433514184923297267340364969486181429083625788297208775285386459836475281776014072658963579447977844756707163352034443264.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 12:15:39 |
ETH/USDT |
buy |
2556.16 |
4611177979594368672261892456134340128268236669829032658493674190142622604000510009792333645352178376925910240689206596211869969241269597265318442365380787691254001743562110643819452572347924480.000000 |
11786908704319939823835294155664134936391725952642673401469222461809475103367942989144452166234186528825995517817251724871561676526865368665087771469959721377285072805965864268130679637062788841472.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 12:20:38 |
ETH/USDT |
buy |
2552.54 |
4709684852052505663115006979524624962110095799160171353186031274173965026954910728170564876084730810517653347014212558652370713946623036193724833730978247217564415996014646061762516906571464704.000000 |
12021658972258103371772925419450943139902602784771273995114203297885717832377081414857836679888589529644209230902212699243519978857665524045291903767877280985697263748869972701310922237199935078400.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 12:24:12 |
LTC/USDT |
buy |
84.28 |
145482869643838197394916764932100234387594172880970076009295359573333635784734415535743756493627463475112937517889751830153042544501861297231837901551655669797887016509460084336803804120178753536.000000 |
12261296253582683900816005703539316980350307630187562447467431912569736120158980368242899014568945275263438395267272331047574176694782492419219686721139105709169115447002769445393024091819551490048.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 12:29:40 |
ETH/USDT |
buy |
2555.69 |
4893298278064911111256062567167430743705090712999074337746536817251798730669273629344555381551347060481851522451426288767541760495610914726520466072923088510125197735899092380852114741769797632.000000 |
12505753476267712572638127373875537772156384653097968936636926923365924542772079194545810695678636081277874446253607980950961781492236105794548030546418132354548580100325906974137171391112676376576.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 12:31:55 |
ETH/USDT |
buy |
2557.74 |
4986832043321120348251851426737711880769306349523258900144061996023402245609153392995873684992875352296202468797116173970292608795507176447402379246858206877552311587980875963085985766466125824.000000 |
12755019790484160369411383230930309697812256738948557055702196422927258049755401437853457875996661066968683293501214114365165784497000330845959215009650096062054580929441350050030286170324633387008.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-13 12:32:16 |
LTC/USDT |
buy |
84.45 |
148015623382764714378341838011136724868104393223217061615275972879870180798904024473596579391328430673266154387322619681090785740421935628140292135069780748678006605076988901253124034427332067328.000000 |
12499919394674480938082323248015295750147167563126233335914223835086291884808463427590447104223141069362724169495642634337939285090778480208627509334172624317869588354559478274705121542291807272960.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 12:32:18 |
ADA/USDT |
buy |
0.64 |
19054162399721556431178542595108654732308985794451781899095180617260798677752703458636624365051513068417110839311013103190714571385583080690493128115688936474163834367393104302617785264562914721792.000000 |
12249921006780990074466006118757102281421865104515363365462069685653496048415095251842794738266234328063355001974591495191814515998726155885909636523956579465449746353279182590856478090993114021888.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 12:41:57 |
ADA/USDT |
buy |
0.64 |
21097719665233424566962016780655718552398645535185782499469477969652240983417095240862426182968056990565778821406768900592885889490793406006179128345484065573532438180461704693782022352905992929280.000000 |
13504650357715915571553286344778866383904132377394079801428853181951701252955476885935681992092647140425414995129135676429648424441753139436763691254180937935816843441217106995954052523079287963648.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 12:42:04 |
ETH/USDT |
buy |
2553.30 |
5183314671429756065610822249011498906967155774355597849760326238483649936304225543475379308775143364261092502247436728401645406277343334286798702295035318179582266018300875624970568276706852864.000000 |
13234557350561598131520490082891810343831701104990039918013984889224416226984406583254058748961504941555386974118349763422611644326083804951010143265570133833344221736325139138883150186934702178304.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 12:48:27 |
LTC/USDT |
buy |
84.06 |
167002038939169645403473674498388691590680652974391660141757018983054222451922926546033229420511049675284969909920506894106842388595185708649177717082996404962523791341380599589248648465205952512.000000 |
14038191393226601359971814073716036868317698912029306281292622907233640250796256189592989925722370465136160356421489852954753487444807788814919473353366796452277445602974237747610249307962120077312.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 12:48:29 |
ADA/USDT |
buy |
0.64 |
21502700164679697208319019716240886404447402968027616763503557239252354430752443638076254697804768145181300172704283526819223352827337636145422550468412160600148654373181802466605309992599621206016.000000 |
13757427565362070328656114323680026173929232219667396398653866187273823444738090191557804866305878191763128896597970685063151204408101036813457341985125534416081856878266037887341677138165163360256.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 13:08:34 |
ADA/USDT |
buy |
0.64 |
22907785260471942175588393060160213040948827214193207790329874202876084482403364427230967420202459575539918287672095589170898161246747691802428232193584144878032226211413243736276457328352310591488.000000 |
14592259210920626726001156077936802104769169384177991355120829249533754415751266192936928236900703231249980760854122695752886147916294626344260769913664917651297795680590085431522832157600412336128.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 13:08:43 |
ETH/USDT |
buy |
2541.60 |
5626539985325077047487438674883663593782406332747171426273333129320064911107802626221027713638228396006840045311493966452746973814081303387051658466646480375373711939519710082035042444143230976.000000 |
14300414026702215477830959309485883201520223740754388341876744659698518326090013073180561210164214550534166319239216471179173274461213380359872387893041964743203038342307026711858734568916356431872.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-13 13:10:30 |
ADA/USDT |
buy |
0.64 |
23807508269816720862647562077723255642052894492461107406766889864469859027736520107498236389051417245382011550980122772522554301787287379177673525472395916461896248526204125531601239865880137957376.000000 |
15167763518700231981480509640058879669070191192251691399111339674032880697492017333099665102786840075655014477448721449847347595411783403688084259983625895575067947620472950350506489417092065918976.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 13:10:39 |
ETH/USDT |
buy |
2542.34 |
5846742862216000485817037384603461439815553478792243843809435113048888822327602879146822384120430100830122617528297840024382597484186540632104726840714644455073421826829871747217531786804330496.000000 |
14864408248326227424841210824877561245936944642229880591378037525400961083455323580250728028989266202136055166841822906614358375729563519262225596292188883821304085350342765084719995696780415074304.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 13:15:40 |
ADA/USDT |
buy |
0.64 |
24706529022241932745390437768048274018471508861539807287495312267999431138571205487912288678814173386564248569880535172217838380105695903824876286928545532406770182596620446216453919244547157655552.000000 |
15767706821994800393424807678076849123445101386565180136226063181264231293771317361248977731485015986421880842524825719974496893989428833542943555205159693300371648895773060977547967852715406524416.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 13:15:41 |
ETH/USDT |
buy |
2545.26 |
6071031126704111356806428858139026087651851305599310786545389856940349117502283534969168256590543680965138498047283904827248493411579485755681506743421335953684319561788131795996849387501256704.000000 |
15452352685554908825537970227177777749252613508376308116819010417046429663249233783022506388667032314379985599075389093946745630201484682034896334791656078873320288419798744913461538135276288737280.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 13:26:10 |
ETH/USDT |
buy |
2546.53 |
6436904054506916932366109642074789842059512154777236517591385243663462336645610460413391963922257111528637906241828149255405786109677470370629825839560264780294485442148346739329488880003973120.000000 |
16391769281923499675877966593595940643308926165029705747153240886245285416710470820256212389933358114675950195765251672657959982260820957853722296659137002813725953185933036775071617177253543149568.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 13:26:21 |
ADA/USDT |
buy |
0.64 |
25182526879267957708437659152126047551194561385717475119814125855559524059901677373577392862445588335137667753359696309922159947869316838573847006798912416230653472394483542445884836896449069318144.000000 |
16063933896285031176186012058881486894909578570547125996690819675797663706812900092486100250781623656276968812807312582956039962683888644358902237874193373596726374403241303381595634058251900813312.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 13:26:47 |
XRP/USDT |
buy |
2.15 |
7334787876046838727792042650787115218262161216855984012607150139095426131386741854801574309142199610889981660444743623950950597998942800498520730395292745251646719901593207380106156612522384293888.000000 |
15742655218359331548546028349142167199989274285014859719744099020466566431634401216393052984863946319081121183856076960464411950142400275246560451215535580017641807102527762208647354193449148481536.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 13:28:18 |
ADA/USDT |
buy |
0.64 |
27158246924469962707988412652772447841780011172464621155799826280119719405299302123041757909175309089158650688146411564120608281587472381404094305355392762578085757887540099385917831801442320515072.000000 |
17354119784736305618519025023949530688747181268280459833900740104752393000563829207766859386046239036811340279760752349142749772631389890458661168092329859338442446352980953128464314668720876158976.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-13 13:31:10 |
ETH/USDT |
buy |
2548.74 |
6944432211202747747727997332597681896079608011241792606521669550170913995027542774267877429739509752721159942033498292899350615760587285306489985914519194582300861679506903271956434038112124928.000000 |
17699552153980890643528217133813215218889247406455712429445503485915212827090475638600959707832131349020708928356739619346603902536170208159784970273718173397578384452320529972696161001362826461184.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 13:31:19 |
XRP/USDT |
buy |
2.15 |
8086508676410848909793334351364898649194790443433364026853245223342583833359977223264342766995557581433932219931981337374428562591529980018103449179625981366875154305625134782025945784679447658496.000000 |
17345561110901271502812670749219204190540946077155029856873799098617100571938320624820040861544881874134039086716390654736348108869194265630140926736475711405826869846805739513664060692852522352640.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-13 13:31:24 |
ADA/USDT |
buy |
0.64 |
26614451054772572566048933620058971579293305974399033513252038909682874674588066543991407533880179740679467854315544532608212872595560392204826824901842226010447673167533754325167887898370908356608.000000 |
16998649888683244205474411337787988776146588494589411304135518607548153562453755851529874908505318356783186278785355411952572171606455248239720124266447308628616657098585965545858967948316186247168.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 13:31:25 |
BTC/USDT |
buy |
104953.97 |
158723647051270011973259226620229348911463501270096649592830254494147193774776372720354804243481723001241934001460105551778496385478296888356834786781642097573506418116909805359771091820609536.000000 |
16658676890909580815190527908189694065090487653515637442533451842674474489641319423134289518982144693542060174167014247464759908242610248937180108929357473295319264237641173576967237813893291048960.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 13:31:26 |
LTC/USDT |
buy |
83.83 |
194745357903988872122908328939945448148482586221334920449570030253104683609599027793293309000108606880780908422416504028602626693880393476688902102662606054637581171527123698186441341144221614080.000000 |
16325503353091385879274262245231533373862386947516403883725797011871465003322629282149354598275984679905579813000638531957155421037126698042315646421350077519913011661717400456482450336407806279680.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-13 13:35:09 |
ETH/USDT |
buy |
2551.98 |
7601834022839387983681898451084583830751823367821862596075471404584441318936959675731878124796768865911461777143146255228946941019050373137099852576292335266202465509008538494261589710055931904.000000 |
19399728389605662701247221735635888066575267487898330831473417069256405959491628123720314109651405867352626686748671567502285694937106053786059664545985797492919561943475987767872577419311140831232.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 13:36:02 |
ADA/USDT |
buy |
0.64 |
29733709449192292348758263931681107763001445140448127637291832918852984169401100968452757241152166110861070150675545006171095499858113336494703632000903645226286486602503769817548709759766268739584.000000 |
19011733821813550028154456944262184496980863054902925356586421241812443839693821717937301425265518245964561005608229336499944106620474418245659621812714624647223647480561384201080578347136251330560.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-13 13:36:06 |
LTC/USDT |
buy |
83.91 |
222041462821800511143018236736281236019164062561843705532270133448500705741429301765475947672439185160901979665211356459629511395552400782212431124362543755386043599523376409233892931533925253120.000000 |
18631499145377279857494481581575532509522818532037097051943939265463574962031411221709117679341837160986679574916823607409522546748222766359776644458815393731654141353742893929295327460495431041024.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-13 13:36:17 |
XRP/USDT |
buy |
2.15 |
8500008920659995298810233021346637552733514293868214379010397177148194445590691986725876783797239241744374640740356678639910294407819893366371902201066489336428882988635457004436615898467250733056.000000 |
18258869162469735214733172792572402317186170810363419843767693895914790461791968826125081950723874089699567241252359821546846016412439822983465858914347406671002270372879684074781235693632712867840.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-13 13:36:18 |
BTC/USDT |
buy |
104981.54 |
170446078226899123268457308098609360486811838378231629703560361017742649963159236117870965635226425520820047022021184329229889015147018989544982682328656784714203286268943430212366175326699520.000000 |
17893691779220338643156503340274122940258908733133633491291535508899889654510331088808815175900730728037403870230605195426860120998835894445978557800761569988488549614138431215753799449080772952064.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 13:38:44 |
ADA/USDT |
buy |
0.64 |
33173547954750233483944105947872362841648736918802763833046913635914335400203227732524844751732339184946839876465241950851370957487732556051125476628313717665738729203293107243164308560568934989824.000000 |
21264244238994899937076199458731719843315759368569207583804522968621924391243652736131511039112367079931589591323070513516789300095488654466851401495926263344272264470832485088906320811824315891712.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-13 13:39:06 |
ETH/USDT |
buy |
2556.63 |
8150948457232764936061382009251880856922227926467878611924581067073393429758004470615726673942059712554125061420045426541338276803116903492847570979733625580558888648015510905038099735990239232.000000 |
20838959354215005008976196441491874745631263312657075181338644368652791900205203652491961263882148074116174020353416876512889606456162876349926169270721465913674196425748963812402728912704877101056.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-13 13:39:07 |
LTC/USDT |
buy |
84.11 |
242803235847470005053563802406249574648481379924698262813239506574886087910794443811696987660778493478990363811650089676300412863499277742415355991011598928854824522414833273827067684498171756544.000000 |
20422180167130703331980756337884713016003649843762696292982303229153714063851314296994053701699409480745171940046906709467434902032739729512770237228832419598388275533927783452905589041877160558592.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-13 13:39:09 |
XRP/USDT |
buy |
2.15 |
9294017165314427682714353882749649571960723889706702903753548693628417290470859208575317098805828005822987193361625591957007221716226926044527299982793776009345093917900016567253644428646501318656.000000 |
20013736563788088601418650190168145393698318656301658205131260005780735783269115260549722801600117867177140669709361489166424346183958665739290660418371721944520536565015037854058388716798093557760.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-13 13:39:22 |
BTC/USDT |
buy |
105179.03 |
186476922562532913603074520504536482930372731969922623967961192365027977571237237163974033150706707671956673849241874079882732854519124154087325222399501549056873169459623084288320996619845632.000000 |
19613461832512325584535606522066894932101993175827279737294765132934051068906534048142884921695671589921483172184035972923729875870042737705959524586471695139567675599525630978622679922009274580992.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 13:43:06 |
ADA/USDT |
buy |
0.64 |
36295380368165263375990461699383787651699564471268385193448598530963596753945441748318463268767196680726254617722776235863810834571727023244187167448835488486058218265952611938854152912825661521920.000000 |
23308893272435731003093808629952197797521705652070401593822422342157111236573654355531246784065461594842669303995127263705518386465546858351145604272815716344742883223168717132368322868603030339584.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-13 13:43:47 |
ADA/USDT |
buy |
0.64 |
37029608663210538489171028705464153111814965459956440681927767038811860841345983184503969448876753011875293151525497159960347775273358380924834411518625877629036903714864174281164444402020482285568.000000 |
23773008761781166100102263903721324397951547012261183112967572269706283259735910195372912658992241195196400804307125839785144613187770263698887893283664692379207926591655386472258662825839044853760.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 13:49:44 |
ADA/USDT |
buy |
0.64 |
37821327803719193815239433924035917063249802250861147125493827828562378728068889894375571414767024762421408736836385640686151099045731257893482542516276475147847666987892142191615066802097427054592.000000 |
24247253254964377307718678224158573305486647906001486567411198308267604720311987954794857395023885927356382134943255310960955043541067737262116035930813877948995803244262013206385538931527801372672.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 13:51:20 |
ETH/USDT |
buy |
2558.35 |
9666465213247980416451868365572958857763144438621241028097364896540782141132404041533619401436020047734591345520126255805989345349767370813332945643909766752710088396027393788780269204603404288.000000 |
24730201278312967912702608304900874870560307474459998406590156808198657938017422504814493002496160988263773410719126546168560311461976256013311233292955013288561377390511510370024604504394265788416.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 13:56:00 |
ADA/USDT |
buy |
0.64 |
39528736196307349352894797185158942994318784068578154822004066434082781017497807173762690007144193895700899816510651951736437442554256708167457003134606683968595121554993865986945471106313617408000.000000 |
25223286566863717858538053309427914156901474045416231411631146088552540069110985639050527643072747904971248370396334437918918922291035802963715106650188019188438742565807018885267638667297171701760.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 13:57:16 |
ADA/USDT |
buy |
0.64 |
40297098172926886349794053057416958640558156671476421773008463455987344683651184951875129609280356007520308485700449663782608206373565412966468943468356333241980271606970794927656726232360774795264.000000 |
25725667473596524504638294970028947007306577913399003483065247962230383405771933845973818174730047610542684791570443828942365203494053404619251200615893462353821195042601489554433798558993312907264.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 14:00:03 |
XRP/USDT |
buy |
2.15 |
12222087501085813619159713339214098959031686754153971901216358421314539397989845509467291007902493702390072306968697775696134185928495696500409591383692435806584103870464831346351680520598545498112.000000 |
26238377447331020562952434494232209984345587487662349533589594367277623143910792218473052538725355510341497492652277968687436506585432007984047504404194525888949668681707507844479911488684113788928.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 14:00:05 |
BTC/USDT |
buy |
104903.39 |
245117053875803255475864453993996636983584237921431798014437604919314355472745233177137882906998446127235667012677257721129788113711811510540616014474530467019179630876205319162718858384506880.000000 |
25713609898384400400664319937207143295403147559378771603664576414478284680772016155542760172725337184117090479625460066605560973131770718768075618840817153844383165354911178911261221463001002934272.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 14:00:06 |
ETH/USDT |
buy |
2551.09 |
9877870910244920755639910812831698746768958431377781614033830323209338401509359512986961796984037679898823838994278366071919806915375056141112077113096926124157923745779998774119261428630159360.000000 |
25199337700416718367953452727092860687362408323463253629513859315297854980903130586971953403858561256012899153862414640278406473942271727041731655056957254124595263171920664701137793931914696982528.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-13 14:00:08 |
LTC/USDT |
buy |
84.01 |
293957278257450052088354435240146407698981650975002583698993992495921037812739742974363673858348163638310150233448165712991886436221302847790565930511553431755897366715118413124098450808381636608.000000 |
24695350946408382174807533364914101728155700132883082111447239942319661883195842911345277314101805615021539634059496860665768235491079052247030548774636973571878430898338229100195044556612212621312.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 14:00:09 |
ADA/USDT |
buy |
0.64 |
37909529961591818927943936492755772204860981120509401192408628927948985342630398455355235460107480864869123376117090296133915802723943772970813330771189743702362555529079071092719650777023968706560.000000 |
24201443927480217601952903669550608992774405261684672218428507002876574642318350024201452213371797838504325062235114696718888963143841466174501733603857961936728239524704592943465678182597015896064.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-13 14:13:55 |
ETH/USDT |
buy |
2530.14 |
11363391956964978460716503203965045838336045718085397839120741703255176580346779865995283688534762449344857752764982737387354165108024213328035487946808833560151141756496917530669492186426376192.000000 |
28750972525995370206002440207121936653960924412908598401184562056074736650171469914031933387157273269699335034763363396819795772532970838890056026123591978918403817601894804228979883278039697588224.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 14:17:13 |
ADA/USDT |
buy |
0.63 |
46444573145805439911608046722721466124691906519437259672216784734251564446454696021745636078242805640911166548286257140612389936183955956664723307127699018276375237446162128955165550686992018178048.000000 |
29325103484261553485458137940485296856118774050447980166014195336329822112825563387161650953757124907681305122037657153248272238714947354206315885753931785556855375883697123557096478698823034601472.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 14:17:14 |
ETH/USDT |
buy |
2527.72 |
11369376914601429602802033902578518015618352020155355089821903375647853740387563321285527808898258358831174572456602199477808381216958951891683319715245038629940173549851513564893745513270083584.000000 |
28738601414576324241535825489312492664455858593549927008170253616275461668658277183305654956361566825398780556322573496990376902912995647376056041220034285315943195376167203392874542621510764331008.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-13 14:18:14 |
LTC/USDT |
buy |
83.32 |
351784996800018158371335537167766235750425704236051977515168201673184533035078369564287136174747049429097880418103833483473442061445604637895257212531524679304862217432084742885132571340259196928.000000 |
29310725933377511630248142145451156637825208210583258161963799140981450356369670082144162541082384902025996638955137105049807156075458233301981456238490897323310469811294148222024307382713292161024.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 14:18:16 |
ETH/USDT |
buy |
2528.21 |
11361600268454739945240654436873479795325501310326439973325240180973346294275843586393983373159541448144910672381383005911876836980590176283536092386688270726702172655563469778184870677201289216.000000 |
28724511414709959239895083484425795078616614926967794472252482392094633351500465241361817355548501076137811253682061333085909975077538693790463267899597919275669346675807147985769283466274074001408.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 14:25:46 |
ETH/USDT |
buy |
2513.28 |
12589872476930081063060574947697098225948501325024408216248912049908184763759670337034127313207954653180065372401665308774943664795858687400700473801663130872199119329650263613783247818707697664.000000 |
31641874698818835471090929153393081850028257993153328023556586127403381320412750174368334170835631688900009531794661109466647006436608736573370223905475270568283088244916089960273673361225532047360.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 14:25:52 |
ADA/USDT |
buy |
0.63 |
49236324555164278953045061623499243872588355345868499696811735091998440028087675375537632434557722003605800531916636856193607817237759119513694709362505098560362435147113508455157891003081746808832.000000 |
31009037204842465815845577668013249684121061108264218184244049216998043686621955644990746889362767934623992551235218177213721305519218171913659647627383788564604644473756036165077265676567211671552.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 14:26:01 |
LTC/USDT |
buy |
83.18 |
365338500369627488407272079731859695989248599885576914160030730313782457126076805922048442086421348597303264102779558165164823675906703034314014166735500224626876757073189631701081106031988178944.000000 |
30388856460745618740267073310389182287138886279325955367280133643574008810544474565043450114545911631773319131646562729296305649511259966968768035397194779052224962005821306454813894199851010228224.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 14:31:12 |
ETH/USDT |
buy |
2511.75 |
13337120712613481603684311117986422043576539214681562968194863556719525780160404535747399541219887647311822260101042140062173743531113583868352998443479582191735033461443127953652808987671789568.000000 |
33499512949906914089611853766432078562453610431659984918795158304220367753521654390900136957644023882001834494113787852998067465901750655353601091699157218014754404937414562685182651864552858189824.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-13 14:31:17 |
ADA/USDT |
buy |
0.63 |
52151743750450803415238537296848372644133921968546014418177470593929004437298015829467247992477753401767900079796872268755820604675068401078878476061316068860567504794911870883791146431230569873408.000000 |
32829522690908779874344874194476536333364244640364713212616562735724122394195404399921889403141126876074705772393230498372034995658489040993777123768713875383596654270350684751437166160741134237696.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-13 14:32:08 |
LTC/USDT |
buy |
83.06 |
387345680677710068331580606988333004552457101904835110722536336387975840688563487199817277981698743173331231846815595943876725068041812004995356832158193581080327381984393073009562240164858691584.000000 |
32172932237090599795381162319114610413296466961103375854922300659177787951001580246018415289137506226869598794073268057150876755540466943187138419848622265358099900341862889030332075163896025972736.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 14:36:31 |
ADA/USDT |
buy |
0.63 |
56179964794114311301986446513334292152278323962110337940487749956743151531503533922304711374365941785147156733681167879177793668771159361122747625227350153014221168763016898079296570368687995879424.000000 |
35472029771003772157601040154794457242392316296873582260030775933875429041175928428630145684296365772384202396217073222805375383812669564456935274301762199933386655804753460595113068773095023575040.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-13 14:36:35 |
ETH/USDT |
buy |
2519.05 |
13799880580212260087179144410901613562404570302051438609407808907437646259352770085126046181076407694219915311450993531700624666806357328498444929518026087980672517268919197070729791741137780736.000000 |
34762589175583695884545905575499976395062897232703880412340913966710540461220943921926980488028809176995108558871972900709690553876258336688766353733371894357343955865865653970974446717331218366464.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-13 14:36:51 |
LTC/USDT |
buy |
83.19 |
409512410050150550644181690630637368407672360019799657133041751237093091975253143765914855362964313257782400658952426688780479375749492925345656599214954393160172341132182833881549806718716739584.000000 |
34067337392072023128719346750668005250635841121574925087579040715258661650780577356871228073882513985373180092883595843390904993962954141025633327774001542678522030300458173268685862735407260631040.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-13 14:36:55 |
XRP/USDT |
buy |
2.13 |
15662408821650674217206608246448389183272120626031639919645472043599501258925667218105546956296170337687345354568413597203870573997029521880143199745383931498509774234783628517521282176888994791424.000000 |
33385990644230579761484061598959574186937619715330620877115097331247658420804835026276835523369161225870782228053267924784566266173142630528514908430278796304139205814674428860484883099642448838656.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-13 14:37:09 |
BTC/USDT |
buy |
104440.77 |
313271061017129251879526546299763092949901130161892618342086715329154488649536664877886144004330791672718491722698186095154208561821212693370744877023412468242597948288088438935554376173879296.000000 |
32718270831345962439922895311210099956076015427221620062396994890059783258381623352650419063088535969757639036488966448575791417254590706212636126193423295494169150621111052138844296743566457176064.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-13 14:40:10 |
ETH/USDT |
buy |
2526.40 |
14343816365292695313505384597350311693757965166042316275226808916154798294017687810402555119387050030397022625516248431279196343710486467440806902569782249770869774842276814834865398366349557760.000000 |
36238217665275468795312358171611227510252419227014144789203205648056444515869830413752311982025639699683159570676458699506271519856670514294783748536038066182778097058365970083431416276934864142336.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 14:42:11 |
ETH/USDT |
buy |
2525.55 |
15682641392024185951240965280078731174767658476081005213957973321142200478585741556547197204813370239235233420584906044755107188083356092764175446748250440957066201711728858416678651190115827712.000000 |
39607294967626684301039229733023413107955305849834750956876972320291878755530728940566843652035900836639599286658771649154188072525764853884741765713210000970847170362983049070334330541042045026304.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-13 14:42:14 |
LTC/USDT |
buy |
83.38 |
465521097004967070822057334067646091405430637367773400878360701163209277422588463296749641321790838674047167028911613146197461454045787723634741122599397163039018449103119096551579500531727466496.000000 |
38815149068274150946979690648842381526788828828130948018735131453280993180072700737007731692027834531883371216693899759226935239979312691398659016431887825582380213684840483053822188202341966020608.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 14:42:21 |
BTC/USDT |
buy |
104635.68 |
363536091005560137993285279251617029245439876223609819953367393170366206678963540789963700524614946709650642721856167911223791102914892447408086500625736815608604578162810415349876069880561664.000000 |
38038846086908664442447018975831448745830446750992962207905593740568377320119089782119215471344434865491782676792834561956171781687063524358758932757358810445757748755414176261353029581027126804480.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 14:42:26 |
ADA/USDT |
buy |
0.63 |
58984286653750776774090516992055718503511071913398858397231792500285669895506166968038407789232104382592329560473362959775263759209617183002302680188531988916420258022031528893512322783104510984192.000000 |
37278069165170489493791851043917636365950692339508642558768988968782249775453776110215706596754287608299127444415460155437893701533006580913523323937501511082092660134720417911653247628802774794240.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 14:42:29 |
XRP/USDT |
buy |
2.14 |
17101632703804457667036460074691879318227599140422258455240749512834972173509790107632382467979875005906741365081780126920029907289079769032348330632935207833857701253978381178531738649149126475776.000000 |
36532507781867085098286253568330129704761901291227966023773711104574574774299229185860047301599792175752308526762083526986388422193372386408949255494059381113388091280178802732956527098189100089344.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 14:48:32 |
ETH/USDT |
buy |
2528.84 |
17165057301845140893213992165783941543085462544765694209973514513829420064467897237376002894221394329173456879009812414099928031421897484146992548581545228971317115864535120960777112917249097728.000000 |
43407683507198069749589877082889004097154070471681450861516343625966564546068251021950816456840166911816593333361475418530429520383185085092386688806149832501918739785234806969549855364938303799296.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-13 14:53:12 |
LTC/USDT |
buy |
83.19 |
532181133540319496203427474378651794421388717556149095738064167658281063255073343334222818770407422521056552617260856374181379794312759960267706428625939976194945509381191753188235762031698903040.000000 |
44272148499219180078907048608657242601394769581196154541299376258253606572819426429215857065804951080067700052532346660337386786922776649484530220200611898177847410769034367847302553237443590488064.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-13 14:53:14 |
ETH/USDT |
buy |
2530.29 |
17146930007720375077883885167597172896746672217105565891094898610126720118109581693748383791668222191328618380729615088624396650781248369215784771069631725801392004045683478468815532934163333120.000000 |
43386705529234789340162129161176209108025348640775051709065869276097066448832430832708704294286840250970221862463173551430274079746963722775179766088346130648865747877636138745123800322098337939456.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-13 14:53:17 |
ADA/USDT |
buy |
0.63 |
67308803892116658864660802931792206761311762146297263683139111566084983536506648429838783536202298250500720394028168822042400280936292853553790980317932012052458942312495671954141231207665553637376.000000 |
42518971418650094051300754843671839947353785310898888796378099759667553119334661778932867577950081013915663298866365394985414991508119150207094299815992244982313413013759058417563140723837514022912.00 |
closed
|
0.32%
|
Closed
|
| 2025-06-13 14:53:35 |
XRP/USDT |
buy |
2.13 |
19518733366253090053762476792024361435072284501923159421340422103998093391541641284256353372042527510605824637916718833236643604997774094608788361426782650473593646147474190955037852454051544825856.000000 |
41668591990277089016642907397243754678976733199398436250991401260222158060248397978458073552580888129859992833090154428055312867089356988582637596506723166088642270826871475082713707324213525741568.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-13 14:55:13 |
BTC/USDT |
buy |
104803.03 |
389637781946490979436877731546481731892062971515197093453969298734871714635102374857789103053681784666551062443276990122124557203516491265235946085059500723354806755290677203730549517687193600.000000 |
40835220150471552879651222927449303162271893155389632902898449084731898893137398398176735603084349470864379544489511571443332401116643136868390307136603121493019199805324659984266685803782207438848.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 14:56:54 |
LTC/USDT |
buy |
83.61 |
499909728706887499498650001336453405897873522013822503509907832884646254764844490792322681059532634233563108546442520984752010814686461406316163109315349716898930463579094310552294907589548834816.000000 |
41797452417182861797874412437141354146738660780801503732827655937327550066143591953433728265712731118786894842293245074745558425329501093879222643551487219289778934765514948166988364586478053883904.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 14:59:25 |
ETH/USDT |
buy |
2540.66 |
18778043887610019473811905876174815985949832743703097071189442415579345076635411816841201909672102540285339727657787629849472523677682859585820558344211176904819689823035331899530517681350377472.000000 |
47708624983495266640307471097352118544167109691020166796122180849026509676687343127379543967472035531916378555165567960149746671257153968020225640384494642910228829408292939587187215182126802534400.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 15:05:59 |
ETH/USDT |
buy |
2535.80 |
19848498847920617549788691320948506258181216816704934299456601198995018602763216402230499335945219747446095934812520979442749167906768492399779340794483105447033602430423701491129446689887223808.000000 |
50331823378557101838493661252282951346212999967662348005894973277608097821475439800249498569313003458396494697945935351370293688256979544108154028280537757854333176138325153433219652282335417597952.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 15:06:03 |
ADA/USDT |
buy |
0.63 |
77947514081836243456836100478167730987854607665604750062803352360004675362337624819351186240657119223270391945697321993292317872282148764698980989521455815355780516195180274924418121713158136528896.000000 |
49325186910985980715282255187441803221824372971761302148506084313937911843158872645134678118983801243752091497390139856860236335447817432497552367790274554447095676549935633152911548380296708620288.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-13 15:06:06 |
LTC/USDT |
buy |
83.58 |
578352275338193993810858340112998175425941417631413402187965142353918779028767355709009560102873023257695370451099652494311101032333675385413926921012214971334870781439791676367781705778697601024.000000 |
48338683172766251806061735790268740089594270844125097837656402404600497616023276685169686991689877283533260025929837854159765599425093315282462911512092373691554134603658261472806077793309441392640.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-13 15:06:07 |
BTC/USDT |
buy |
105000.00 |
451161042945818320196422161971398656276311953248867658518852793880662142982763145617265490886102464410146682810228046479503491882416097571840640289503984969679747544223804037029542291002359808.000000 |
47371909509310925940037387298264773585320812689010365678414027908021107664571345213335730969274450457921185035990482239436992965176433612497783438199495464640348085088792358831113595557141347827712.00 |
closed
|
0.32%
|
Closed
|
| 2025-06-13 15:07:14 |
ETH/USDT |
buy |
2538.44 |
19080707003565154987142466167417396712384044168952943516689696795242490333522047178212891164171368391246698767097257199788359760919135905201900310833384430493988384483272186112827722756807196672.000000 |
48435229886129929098532541237824842884917699856213938652116963392527630751226484362742088146220757922595414944647224173407426591082975602837757210977762056953269806175297281672854959014771731464192.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-13 15:07:53 |
XRP/USDT |
buy |
2.14 |
22151635844879293731032512930410609464669245242773701988489034044082309667340154053458978028762565042451537627427669458502037463382124788251523946925451813738705248692345493426738696650748929769472.000000 |
47466525288407350600217243797074265227273406124309630779314388178071674115183430378246853621771771338725623549736644044817049257957135733573533271751199305986678607163375581415517788297782391472128.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-13 15:09:05 |
ADA/USDT |
buy |
0.64 |
76232612462279145088397328938739145916954601307342994712848448611707350489039233974064272743805928052459687694241252660633326536898408919608740037651459523220119433983027201713206993348835011461120.000000 |
48499188048501987773144126759069195945412707658159371579320316545664092785660508457258155204533226585680694210299923705816328720576743848234542689223965127238742657085023816438068486417352891564032.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 15:09:25 |
ETH/USDT |
buy |
2551.99 |
19387141265850280823434229020567049633829256165415434874410333393345400859098398885611803954221541047058336040936621665982353113973603642628428680389928415379988406845007217059178650899966853120.000000 |
49475790639037255676788486320185052025383388170434349182673091817186186372062542924201535590872508014709178259073014348215231441404527683039301954029287765090462852516131120069278329711325054238720.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 15:10:23 |
LTC/USDT |
buy |
84.02 |
600197177333614443831119913019914605976398810671304137375554789309953118882129467362099749935673063356084131096938246200360038011386730711098063648352910331962120151322570486780336588861642637312.000000 |
50428566839570286455056200709694849477093954021781693931821716644491625360050986238084001421971299484615753501616247603426424977750193808844425880681746138584847534134660883104198252046101931622400.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 15:13:40 |
BTC/USDT |
buy |
105446.31 |
560987908380237468541767230170039829603784205512487557558888203527950168231245645454808581354855335473659224658900593797251346553540628508697169801845269660938593593887942416168526022554157056.000000 |
59154104893314119433306381897209641782871352479054032913984909835265243198093564296676425658733151395461290769602597379167900950215033296811696794247144688362171309924344850624663291491877746900992.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 15:13:42 |
ADA/USDT |
buy |
0.64 |
90977750777538984424785039940675060021765325155607229865655325242902831779853326712419291654041571129569385659411124165801682126119932837512031279319448774067938999654534258485645113876826403373056.000000 |
57971022795447840530233332119299534097636530930048319106160046722206934330483849950891258732401331343305986069777732633670767684703395544087389761708093053219902744381587450743562740519308191858688.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 15:13:44 |
ETH/USDT |
buy |
2549.61 |
22282467647812363892634255403187971117454673326817739069491315812378660778223921578466853553877046063258010290009183320461562613995690669849363477097410914169627208343513534201099837883677671424.000000 |
56811602339538882723744928945475233372705913025568676481049750049577939644916413826116758818655349580510174601077267351829859544297138229430805708375105118262654729306604416834007852892559742337024.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 15:13:46 |
LTC/USDT |
buy |
84.07 |
662250152167813747977274349540342592839118709485470221378465814495503644423664065772654117160120622444169274338523783190579205067795926101695238840768011210306710647747134880114198768420114137088.000000 |
55675370292748098762006365667456431766391841954492353412510482040082292858618944419802150294661860061345256709457954686732474704233995907601559959581704547909351886867247524164331354664414071488512.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 15:18:31 |
LTC/USDT |
buy |
84.19 |
757079957166549704567755288061277157081117738981232944534929978114546342376900943083393329370225480522703007455558841751711842876549387374241100470597430373685901969190041899682589501054877958144.000000 |
63738561593851816447993013046818069394526776891477769637108829401696381943038861522728167654538416026430839941965216513744989435867463212027073737085324833492298245146284952323646653237403502772224.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 15:20:29 |
ADA/USDT |
buy |
0.64 |
102086095929168467220684920410231287299688891052411258696545214138357712387115535927413077076748495492000909498013738443268382376556815158809320603030361078805301365161944120035997964958241365426176.000000 |
65008425887694479607449361627175024538688961890694313140204121727087037328448690358334511565962096285808677809197577239339708205643479283921827757418109591337503922075173604472624741584172170084352.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-13 15:20:57 |
BTC/USDT |
buy |
105575.42 |
603438351180043542161230569614692606981519385592310302636756845699185838333108666565090541152515815282861667298504481547709244916121218650392393339388987414402943806105314500827734596076437504.000000 |
63708257369940594330796566030864200900819360891688023930344120824679672577363339429446745204067326615787835158001571754278716117283430447934348320697993719713103671112192366926801322290058631315456.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 15:20:59 |
LTC/USDT |
buy |
84.20 |
741497532334225351131685846763201150918866300359406507919892576459133197851089286113192216505066949014588114804373051240824282562118626827825038596744958188463634280475771600722640696385288011776.000000 |
62434092222541774643091365213980154879476189934471299548338321792404707133980292822430524843718664852022826434286407057381114965692278176072777332509896266491516909555696787913243505449419554160640.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 15:21:02 |
XRP/USDT |
buy |
2.15 |
28483501875187812537245632727777347876430486181581302607818119614498859005770180402372843661875060872936326261230816849020121598415201986496922291757862996354120749939656832586168400450733563969536.000000 |
61185410378090938320326424133501960079405093397549643354882308908069232992169221027851352064262662275040960116179920058593915344118274776072291570777343279584311604541790114742742274660129258340352.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 15:21:03 |
ETH/USDT |
buy |
2548.56 |
23527679226908184946380853849545698520319610108626840308188051234397477077022477007416138535328930640999611541331674483818141957498037525486246148218062492654016568297034972644061635663005483008.000000 |
59961702170529123869416087287064597730721169768406247540728744262042224327809459485573248892401881285235471818844267717147839112988730030241802857790042734194975199929476546991516504704496577806336.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 15:22:58 |
ADA/USDT |
buy |
0.64 |
111603706016724066951442515302523953383905112646273974102256438118238504759755179246216649673002890797413416770438623515565738077865645642763401308499674834986489180321282614959845336880920458690560.000000 |
71247805921076638100929486172117882237623596921874933944161376802058363845159082576042880786231193299909323649803910642887545725513041248017848177926882351593514942209705436050347830748909297205248.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 15:23:06 |
ETH/USDT |
buy |
2553.19 |
27347298791964208998686387081225979016586298611272661914734602857020475784907389993667026905548445852216847487226882269523665294500872294236036940594688037672454212257416424608994453387061755904.000000 |
69822849802655101023414704812442847739966946744629838212334067733882820572772278046243099301082097178215806271819886370303992735249959673366534095940098384359294815886989092785711798596361206628352.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 15:23:08 |
BTC/USDT |
buy |
105684.73 |
647457705636396203229494784733657108681415054436208584668849942520381993834380492570594586449300034173913953697135305616319458929294136743551542183406919122339342748732723523770572278350217216.000000 |
68426392806602011617473740114412584662887513430867140525923932396213340148115114744902784010301220289760918945579023279019488178899359594380462683273093352648208415275698919595990244965022934499328.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 15:23:09 |
XRP/USDT |
buy |
2.15 |
31159269992319116385803318236060754137891346489807083877920313624277310913159760793825862268839496587685094901843895797316701569698141386897985740685740366648024185631063607949101080143475955990528.000000 |
67057864950469965409821846123494472711762439446977740257482879319179937351406257695464679895507465068387550082837979038434141695048235979843835881014675042238144485846077231835968643167548761702400.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 15:23:10 |
LTC/USDT |
buy |
84.32 |
779372718826619671825608023047103083477964405522804421622518627646032757347438984186827218014586088741617156750497510543241252760289981008272682785561088824564125191724682142700035354564526866432.000000 |
65716707651460566101625409201024583257527190658038185452333221732796338604378132541555386297597315767019799081181219457665458861147271260246959163394381541393381596129155687199249270304197786468352.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 15:27:46 |
ADA/USDT |
buy |
0.64 |
122234258093255045307649812697025510623640546089186025647581671095745112498162612779403873159355064335876859363891183077465855261806360748210944386932561476067885110161823236592730133461836687736832.000000 |
78083244069971328413248026363561012689140108332198894678484284084390786818100900507639860740974115311131911093515330139445282049580863704026918452195404836830220789667222408556898098859971432153088.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 15:30:06 |
ADA/USDT |
buy |
0.64 |
124669613421124986997892224975203469461160823743910596609199334832608853790766506279647351439500854806301431141920180516399708985442880121904366893990104559121851920499427630549948906669132820250624.000000 |
79638949053414644137488320271288630263895284348965774830084876635417382518984679933295103459473462650412864633513325390767049736634816492466774525083332093650830909141336189336931207423050853122048.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 15:31:08 |
ADA/USDT |
buy |
0.64 |
127095362621969434551176653191823093788849624575211930879643900642479174167191406111379630157378984070722238506087060440856025005516101319669367328689325774079259136914375781269764250295476915535872.000000 |
81226646251700667301380901337920088846276498288199978955018651712346897328494114704558979693526126382199996043027856255613590081279899814434249815092034746846661447251310062331872726380770351906816.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 15:31:27 |
ETH/USDT |
buy |
2553.26 |
31176657812626463406789530117689860069919631793073627876306837952792108494004744756959254214335625997326426394780725571342320034158623769026985490291688312452394191145230624510827308154332643328.000000 |
79602113326666655283198265353079433793321484703607547699901072995679767380534577911476699751786210702462251785240513302724641995270554356512013162921962150433528165222752240944813448941637992448000.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 15:37:27 |
ETH/USDT |
buy |
2552.07 |
33085907631875645714890825181032264238847880180328188149806974600611331756106559662601861477565044736073092237247366074359281156311166577452012033543711553479190770570681754888554368107609587712.000000 |
84437552290080880730217384608999257461099169618740970187057998124886573611874079060714577909652029640549485315880596111767648152456250683416136629077589389193765164219686178257069132915987860946944.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 15:37:31 |
ADA/USDT |
buy |
0.64 |
129517610336952982014857305482190959727323084202655940858036464391588726534165289973653243446326691672223632066069004022661598695965022580056738274029785844053721595119537154913563961739318881419264.000000 |
82748801244279258468155599770107158777980378892265661649377058050859514144500388225969137569001865080066600788806734586750662184750241785465244692034849256576590046727653125183404130447977437200384.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-13 15:40:12 |
ADA/USDT |
buy |
0.64 |
137501029292380926497241999093755125589978030341707247757574066107520037100474503177093662220961871759680629985398566838086146799927446116054006611566140279580762201521462445942884962906477728628736.000000 |
87766906997326742732479022620365594766356833441197992976908873239961347964006973171549868665074238824071283252270001421449577535094744726163249913189625273778264869199149475950660535810320450453504.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 15:40:17 |
LTC/USDT |
buy |
84.28 |
1020545430201473819047243370136405961871135418797029949058400495038512621605067459258110283230499303763586925052764169392112460763178254092518402812567631652589741466347087740230064133574372622336.000000 |
86011568857380216508821825440423636576838053249989227223258858839430872995694079464676719030621698558980519397200493512472190135898491331021899151782325408707399226772210955518905476169253850710016.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 15:40:21 |
ETH/USDT |
buy |
2553.43 |
33011023399988496180203041328473805453230857579951285785120750946782079248794706355511524459096787466106901108104987157390646141312214442852222942669135804179370862156548389359331574445047283712.000000 |
84291337480232621805521508735518827594087535948483313027668940465095863525705202757697707127956164235121262566537286390841843271398352407558211663701997614830800857381162490390469150537370868645888.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 15:44:06 |
LTC/USDT |
buy |
84.43 |
1100568584949880002389310106455800134026573673796031442096262343271633539166546521356694607997900231996703223910977060909211675978344421063755183741578873186973172423678019563430096730132876099584.000000 |
92921005627318377375361433240812691970535992070597793328128431940026540140149489262819763884430378631362244812336378300673148306620725597939597718375276679789455925110847162570389342492185428230144.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 15:44:11 |
ADA/USDT |
buy |
0.64 |
142441084803334916972425359006477144704642117102179453486848536221336750280984200012956742026477054480325299700047084945918543555809548204506954725363754666919108717289276913803860388561872157147136.000000 |
91062585514772005180396767429284324597228464895085348327626083189696681342210290224032219824284647091063105095333401131878052335831427201698236559546582801360366992400990889810457935832651053137920.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 15:44:39 |
ETH/USDT |
buy |
2558.50 |
34880333712908569601470736831408592373438659261114802595559643775829792786129500533703081709273363492831319283984902056771369526782042298742164192680383595733985148758072028093023884367343124480.000000 |
89241333804476575035626197395081738535062768455970403790944518907751307704943675677118322818778505508538760466475839400915419156236692695412634409343911884261659254426483920961085105279620888920064.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 15:44:40 |
XRP/USDT |
buy |
2.15 |
40630200756509659976406289762915606560073722369003054522099314352678470174820340323371619588407702683576652784065237729447773602288211836168590410331613119279119262139831849198810366465444818190336.000000 |
87456507128387040547262463852865173635427851229214966986164341315041713553971524786305932145109069990578910015231590725394632412975390630179872946860555424897876188775900387857812504724941614088192.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 15:48:06 |
ADA/USDT |
buy |
0.64 |
156466885844109195097359046289468810243201518540026088563009720536806994771571457412582535064046708642406396323720357962316803984697503592328754545715389535841665462549381931438329705456856360550400.000000 |
100123160251645478258296245356863768527528829952570291124414001703637171949812198476590488056907961115971183912536603119812324945560753298422127152231524084187431556963871732471016254059412289748992.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 15:50:11 |
ADA/USDT |
buy |
0.64 |
159366994201395351129069269962828800695867702833531741360544177519058447375496176809084091522352935742321028364706699692473943682700920855173218292767000608361595867579571697058635395153869542522880.000000 |
102122369884254151360698448119139119932882051748865372790902504631335155467378645007130503134142494637348109148075123706279228093681519883253295366232885158323750217893442906379883342504767373967360.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 15:58:05 |
ADA/USDT |
buy |
0.64 |
163334349678284148894963599161796646804920697296398653222322595673422292447351214391189932012367322838575257988036755667720127962984508482557546527657136386326533873488197115288233766284083314294784.000000 |
104158314789841812303366281963619013756253607605274460414728377099906919962631590286530049629594639697894408901245408723049990831855388107994295635674182836578330729242055749353304235170078950162432.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 15:58:07 |
ETH/USDT |
buy |
2550.91 |
40015190067091730923579420793188944618194997730852110616271101502036603080590493899402461894581695608554697785513046350220360330569652056744804388312746274549356235083629358410303482475187273728.000000 |
102075148494044953815895507122224375854622386068545201779722004738446997586655671338900379463815082201506738366744163163848318778646050328196399958753583529573115003806369271718303684234586324205568.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 15:58:11 |
LTC/USDT |
buy |
84.18 |
1188330310336945450439860030873810353732895012578878367592724017812736251140722415326815970489960192878821100381817790719940479439720298233510993120648525115462724790863930682819189610771264831488.000000 |
100033645524164068681949908419916228939220360349475765145946904978266041620331185672715818221910152460492288061678028708916251417043780974480179572962076893481552146353159874809508469978966597304320.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 15:58:12 |
XRP/USDT |
buy |
2.15 |
45622194998920696775176624236071786461906392499307261991805300416561180408472962999702715146116183894706041771105269612273804058242457034672810683325819562094224156121344774519283772521417376006144.000000 |
98032972613680797267148275565901004790214826001273012272898924260549280777502153216828249248451500770579359773493574426412854255824799392738938562491096094540420705299609526260154628743010122203136.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 15:58:13 |
BTC/USDT |
buy |
105438.85 |
911166170357578590733637871445582325701754077049543721657728375281534806389477282217947458711515711052786985144613171601275621235000877887642665841467811265699046091626028224114805478780829696.000000 |
96072313161407184309456519648897914823344191338883580756402232989892863158825387529761708480776336162956847819938434825387075530844871616208668565537752394328162171755671190419002434617236776812544.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 16:02:58 |
ADA/USDT |
buy |
0.64 |
178905688628275515736569330810119305033862438564893175580888841472623500441465054892443497305688929087387223788765931432021525894294052121986888222194952751819617630192536821238239255222327005151232.000000 |
114141829344839787272570121716746146300221437367665569629300405628528602873038847127634129124239299214771833888286592121414340557380370991699614419377342066508475718944942447079381342780439524278272.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 16:04:12 |
ETH/USDT |
buy |
2553.29 |
43809748504064543483467727590835565693511684325983860418211568835388356848248654722932397132992145300131965790608029859669925905135489492923590441767355846781146328613731885280810585733352914944.000000 |
111858992757942964306296587423097415532821422806295107595067114005571966844065987414399003673077072848398156117519969748407917576099586535353431076288549205440407292778441811016441085610928258416640.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-13 16:05:48 |
ADA/USDT |
buy |
0.64 |
178613090935116861125252454874062978293621046681545700737495212688451151070414826624841851048062064458899125892378196177621478830296566497380010002885715206651011411491983566811945435427715520921600.000000 |
114187349034820199441526840464225220763581219558548627071858656734726998889651753997507704212304689377271434688890350410442441281312716707674580835364812498841229490175591519057264024773345866153984.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-13 16:05:53 |
LTC/USDT |
buy |
84.26 |
1328075030312411310080133184601495976360011888698202379836645503455830215181386206909002365779935249359478259915744823400818858715855097458612235142121007936954805228636853563421074283659643584512.000000 |
111903602054123777526789046089051135574707624021561482156653760312705050930619054653937404824295403142991554543624152077218722294867053105574036572878646918793105616999756560571813353583357806510080.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-13 16:10:21 |
ETH/USDT |
buy |
2562.05 |
48084350614274784237966122928182444249801625200675212575740638422036135950141935714378533440893347394410167528721412135319328989719331339436646110857800718705730172026945655543590572251594883072.000000 |
123194510491302714531380795980497378852504035644191931610222026752237828093648383233082940496114117038705589127351569880845038966849110258389950929671594541405926427839221437446265277180627919044608.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-13 16:10:23 |
ADA/USDT |
buy |
0.64 |
188200499269644070789164600917413056260102765374768373349217214986489799407770767101572330490632213259458851302272724406947543172461188670662351685248108775384684259886558463392114398119842554052608.000000 |
120730620281476660904675671081846304637439213121893877140008983375982975531080588318925731512257138121884605176341145569339800045320254322405376083144046699839707872740671198627129060181256884453376.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-13 16:10:24 |
LTC/USDT |
buy |
84.56 |
1399195930414464460274848162203362260862581994577684652240288437479569211612894921548766666636744552085613240333325490187045733800992087663154836347841599831779784851240076743838755456266906107904.000000 |
118316007875847125694814684597332758458734654287698647111234612232093604022543458301033867403816085087587529578204501399618018470989470428407596045283513618057213794911155204865219213344907175395328.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-13 16:10:32 |
XRP/USDT |
buy |
2.15 |
54005443743982399002799482084453411531776820943089807253576557939855092553952224660696836158368658055284516587965410874742460755288079639338674683630470160467142370990032434320941188263998648221696.000000 |
115949687718330193803678247240728077081324092251317220760872274528090195930975353143084387272784618169085824291226124749412247826499701326771030877431988133886469094344679139644540245785873412521984.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-13 16:12:05 |
BTC/USDT |
buy |
105754.11 |
1074480168798768820720175791761226444011341751980425166869566110649449335792393533717565804048849510486860878380461535031725312655672073088334898530565357485330291590233634676603454792126169088.000000 |
113630693963963572001697424730023934766095639260474703971887105750200984031116181816602554223565733358969656353913210929409132709150298032288557614104479041137440429085462428747344050175634801950720.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 16:14:21 |
XRP/USDT |
buy |
2.16 |
60302608843870424418296100035241836488418746256746901588412593181835810218018993297461827906799494222856946900752721468405917340293871309016903229045381643050179510390773023547206761480423441694720.000000 |
130145090406841149133065467044336367972774133978314288201573027227580918013414496077688943460221406566229624815995349438321281935116872065911669729541740499221974953166117747259100544733141929033728.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 16:14:28 |
ETH/USDT |
buy |
2576.00 |
51433385235993009605767426913838246515234080948314546748289813865633492428795317930213969718830810019082823575452430665055087091314413785765485032187068144629514826956793636906005531488004603904.000000 |
132492400367917991447733276454737023488115535119370412732205112942110345247933823459902182429174370859248900734395525678120064781194433292633404731847707756850981808580086756463250935550128133505024.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 16:14:32 |
LTC/USDT |
buy |
84.96 |
1528278629479279916448168565207969776055772483464075489145651078435074709902944079920479278528018050220857765255762085872936846569699370066576336711118298209325933602590769882977417687258919600128.000000 |
129842552360559617012483808464547069054677544224095752913750273189890250358261346479606242607154208115095110425902259270101102613791766704749804851761304517952162756327332842878625968865812047462400.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 16:16:35 |
ETH/USDT |
buy |
2583.34 |
55326634130004492427892086128845627454485970652951617742930163929762694692149489593069775841039165198022351107149043374438850360013260285477022830246686927440896444753785695374663470888276459520.000000 |
142927507013405821085275330992563414317253647868975762425885750522156250724830174517468105798402435963275296087607841769376976312699723551581900844248362614883640261149222528520025351537583978446848.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 16:16:38 |
ADA/USDT |
buy |
0.64 |
217295930612996785223074871364662987218051279522447751057134391396875561287880048541209290463831275719980726259228792102005951289190755077168475848301027917956637500471025758156514651063531641765888.000000 |
140068956873137725245167046022437220252451578819755556199101347434200149688793926292756688290458793386556752943490504603450954378497643425230212161405800889704866633131497965773086589378319536357376.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 16:16:39 |
LTC/USDT |
buy |
85.01 |
1614722711865368416884592236299854151611495418056706510538554417313424686909944751870254088536435393852959085868230500735850321531447121307522668266615223412156908815352322564396550001612027854848.000000 |
137267577735674985346558507563083689811078227436247696638930057978894034679731848277999450698086292845794430178426050405838496162706468478756539703627133955672568716550020184912984805564066669002752.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 16:21:56 |
ETH/USDT |
buy |
2572.28 |
58822883291070702982537174072932052155015063163677617834389496428441755245040765322019640986378951275310398205457349959527282439253199099186415116612662642544600200644590939626576370138871758848.000000 |
151308926231955349527078587869081187372497728422427379278176212046139037414352070241021642179822840448463296448377364901314461797579518903503543063969596895427516813566823550181019277084639371460608.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 16:22:11 |
ADA/USDT |
buy |
0.64 |
231041987702269000108093982044877256310111090263957195941742340900059062175524352937079812063348123365552655281583611869803069508424958067936564804895859030994897799971141032867167984798094361362432.000000 |
148282747707316259798521782656630271036664486809209219904389013933753760647999520349316904813924272662275354139361601842191380864639211524197300676403190238328365787209576017351915193693226202562560.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-13 16:22:19 |
XRP/USDT |
buy |
2.16 |
67413756148251027083465752408849071716769844903242985449456503016823282249313817179282963035840352041680133888034586059899487819551876680683991407732774106275368944077115679061805436832074573021184.000000 |
145317092753169922983907754136717381781189178737773812671451783376255365447199006808502694761502977289850110004683745798393470735704217583006931651722155571478548935946286173233567840295135012192256.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 16:33:54 |
ADA/USDT |
buy |
0.64 |
250005948048811506271831258829966053616536542616053372757262956485795976527047979524093491689453050260362158365488686032270960620798028292376406377398843353982540943422197768269113441395967208194048.000000 |
160203811509678415051415545876088737636555929114383765549950358674358196796614622070431390994541752056950703895646185567147418293357805032700499921539018797194856163289670694113065777628642392670208.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 16:33:55 |
ETH/USDT |
buy |
2568.95 |
61114360061303202431402128722537345423786847029348558170849001657302419694177637006084780013954309278076645027654525049890896345617727989071954201967689926993809075721628980927141306182901170176.000000 |
156999735279484847414309725979525836245810068722681874400942748659660936859987502379527213000716220439764817649269868941916131785298775201229714095174122470512859013482111470160593550620311068606464.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 16:34:01 |
XRP/USDT |
buy |
2.15 |
71429777425206663612107064300465323111294459747602124621070385813873161986859689448320088424648326958013435536964890016840624148950307147200774084941422488541344807382363688925228933904261665783808.000000 |
153859740573895155777403459627606306416775932872914510208855070956786950117229134335972267349224323422594543948577328251971104012057809850670913189797712415197801620878342760195694387961837037551616.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 16:43:15 |
ADA/USDT |
buy |
0.64 |
265653579692804559635693020543386676165195549512281216193052483320261254230694476122996317283473647709067298247289600464281075630831410830465027763439893812570064158202400264350395487576280933597184.000000 |
169593245275886428109508861667709140878002164735803466303760493171088784063765834914822337677337914453823551421877395458172525354240967394366661168385950565015225069010158098653369870924653009043456.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 16:43:17 |
ETH/USDT |
buy |
2557.38 |
64988926311447130614871356128421368109683714357523501077826223165088482520651894826190750047277077069216312738099420985371653588621679015496733670309937503466504259778422983489602394848034291712.000000 |
166201380370368670998651570533123403495076019245898678012055205479701136412368089944834548402983108934762583637365742846207614961406718471600688546185217435453221708925884769699371666103774425907200.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 16:43:18 |
XRP/USDT |
buy |
2.15 |
75880434550645852465916776515695762439389789046207075140003977637789849270081401239976668566821251148903218163173188695792808124273882696300286739746805251509762420561294468466876377666666069229568.000000 |
162877352762961330774803090170404603524437408390269912551383959309602313649379365671160348738188617953723723541448782294866555552584897561329883378555715549839155947659076570794838659993775126872064.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 16:44:59 |
ETH/USDT |
buy |
2559.03 |
70158183522109967673565813409167904434369394695171694487047010241764806323265729501077551245701498435075175393874960664072877950931773780128554769469763262443522912456868952268765217545850454016.000000 |
179536896378585079970771897061904890191566522859405636772227305667269626604656783496768199054716489197334643708189017327734209978562637938983771864568447359449404654872062418574346836248478586241024.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 16:51:15 |
ETH/USDT |
buy |
2552.46 |
71740676859606404124219770797267634506124389502010542873123432505905347593852654696288911809663096471899196134126680494197751210596844290734528325417945911323331302162330844827822867314305400832.000000 |
183115208057070973757932142085530034803428840637099035338106057883906688085508414213792073931832296871227851257612662426095297850690033982155580982476043834852562939891809026261561945102656999522304.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 16:52:08 |
ADA/USDT |
buy |
0.64 |
281053882374204512926539751140380958416219028407790454617057510159145839146922989350350313738250730330276484456478151461474593678636507970281378884146858226927816120409670529142808671126869749268480.000000 |
179452903895929579511828158040256621862800075066616852787017028760244906297394810448685325843677181044022151830851478449816542490385031531474987901330116830107710672506872063068316070881781763538944.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 16:52:10 |
LTC/USDT |
buy |
84.46 |
2082214608311757105698177837990451201162410818295255077808360286306608918759405684561142584710378642729405585317299016335563443473120198842805577138369011844316192448168676032674410500055204102144.000000 |
175863845818010983274134157732739375891647266231184026597336908073510680176310704986180470544346513455469813973478199278038578635920447016562918938842326148672256644849095292298426129654455461740544.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-13 16:52:48 |
XRP/USDT |
buy |
2.14 |
80351796774512000746535316205361519370007653124924083137933238032079370816702287861002346899307614741940832363125746772583300543171697360772377278094191073552512910093316294964378887250796328517632.000000 |
172346568901650758961194037431372474839917513572459856931450389800511138577648281632925712351002459218688522873252385689696174058545154191949091355604291280865511697744474056943933987251675685978112.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-13 16:54:09 |
LTC/USDT |
buy |
84.69 |
2248636146001317788215623524609090727418409447176903509969220804665170288327154919205909057487277505349593290048525452761284404776040868712759644589731064697823863206548312834374368620927604752384.000000 |
190436995204851601056514548503763012975306495822082684917012264085267685220967212238516543402046266284228432100153900935757412572871939499582450921188435314144881197005907857012373923516475775123456.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-13 16:54:11 |
ADA/USDT |
buy |
0.64 |
291834644723619393067007722470842909250932577685860919513911819086353532888488914004990236798959492217398021466201787842476846270565042565600058188307479036533130978225911480688345384767614716215296.000000 |
186628255300754590280903970204371700299328628004386124402396727884839259494313396009888606968095050525043954067322249672615443771274541323453975408872956184242782723729283777625377278461875020890112.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-13 16:54:50 |
ETH/USDT |
buy |
2558.74 |
71478809959096856699402983186993466098904669453604278177730717799950666402986599044791335754684691186421532864246872879371317629149670250895192132050063232829234137129941140750898029402880212992.000000 |
182895690194739474574076214045764825261872760583210172082658495610705930329440909071530641090382226252230473050657949579143308014756504806388825706323671287129528024758267264600462545299942664044544.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 16:55:13 |
BTC/USDT |
buy |
105722.20 |
1695365556059604281246583699019793627158641798380143356176473716191486514313004261232071320251976059975991907361950511569398065094012081692851591465133943441979620008109102449028706440031764480.000000 |
179237776390844697033199528142109249272369952802090083556850474556710083710345200399180125137750043358342164557303718137570355295007647555559084289383110748101136986511317338044656888190291238977536.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 16:58:13 |
ADA/USDT |
buy |
0.64 |
330703394155903533770986345178851962395642594966616107756316053181350660837592914451880541412743645197650047640086815480501396470554042977228464896002676280351359063567253323721311879454522234372096.000000 |
212146227351012106191739510443747729080742804893123818909515684001379499338537314700234502625320398097449491081799487690038306832259179322582989851921689438265712267927910839801127790680575404146688.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 17:08:59 |
ETH/USDT |
buy |
2555.20 |
84679998339122824403786210520950236248999752591004434555225900430395494645454560539303991582029672193289204932900856734880385730624052212028540022070405281577231271076896858745168508581966774272.000000 |
216374331756126620324583514551204487045620144253147319276248793276653451689615994500164982653845541879746346044545689973784349310310411894539388252663364610097524979565142056424539873748650490331136.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 17:09:00 |
LTC/USDT |
buy |
84.82 |
2499962805010659465401679483115439171413576829288181678401425552839809830884873565921106895170832260372165787374102330685153824583312552302152597103332133485719122861063483966875169300514221326336.000000 |
212046845121004115802836467140453078508088585372687307694362498080296350626640930131348575695511374848182788048192273790998460352045506962344015714377227386895373365219675192347190795131821479690240.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 17:09:18 |
XRP/USDT |
buy |
2.15 |
96716889238845760616206843358605745111776217580843152898358386870999014934299090672640607662846187821155313852946812042873696624312644380965947169324988870885619094411521041286551531830820760190976.000000 |
207805908218584020208329917378466549698221649853517878300647304942892343628004656518632607660295078872156575656496286592945253988842071439432651958772001853919466428750597889904465208344354574303232.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 17:09:25 |
ADA/USDT |
buy |
0.64 |
318401798083509001622802815115017034394286545338345759970490724486388910220434571046995220274208311811927015867696443196078936604829680613118250359078239783047436515363173884680384765341654713368576.000000 |
203649790054212342459853283114732712152198249618790657382599947479194112752665254390277754811350390990525955469512789205532996340297735087376895607860098013888676994008522691825532258354433577975808.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 17:13:24 |
ADA/USDT |
buy |
0.64 |
364851120669161293603108836515809783562468098390066581832070426835017765348713992499674754431307082332620421842693058211712714509922820414911363777783681430101398695743156796997951435583202554544128.000000 |
233139866107594084073548060384820821116629405283658669251066748023750827239554284545559198507122705660511711526893630562021131432194403124647157179336522929422763068531436388435143996051218508021760.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 17:13:25 |
ETH/USDT |
buy |
2552.17 |
89522668468574673767964908105011511957664712487833731045438719373170884018492799538834494863930478996516108507123589322003591781555323673477788418446131737851008604734643515292962148380133294080.000000 |
228477068785442215670526919596301871934001980989701179105873356239073890680866653864737011058286320026364033927087899673013945959713040445818697477067473456072307276325491459262222887015024613654528.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 17:13:41 |
XRP/USDT |
buy |
2.15 |
104196345762824412791992015934987792450232970239264370082751869492092288769847463088441549701198061819563859300526296174641153492737450218307760163613091003011378500324337623037077911234298593148928.000000 |
223907527409733365381813962015745974237454617654635098065833314685183276873502766032902222402532862810258602764716677904548710320245643214253305978933167543593761369674873920708876632376550407274496.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 17:19:06 |
ETH/USDT |
buy |
2546.65 |
96913850020869172648296131553103644962096049558934890305874242317073498034483104092655316524541192351036113835958585797693504053286021299470635989525504759369212201158249745600874455469324763136.000000 |
246805656155646494001990143990086891331677563380766323726494814418223950179099995690372525021032763398267196203242596490781130967615527981398496722244398776446754390180118537253097576466000316989440.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-13 17:19:11 |
XRP/USDT |
buy |
2.14 |
112780725092107431796590654346753367750180290802245481010105822606868781656169563477446229755999753583835584549273026956053406832582161942114458932987178882657805856007319627973025295578237711155200.000000 |
241869543032533600637687347263023188414233212595369126161491761863304191137302497054309814954203796447723883013691134297106910527710162226847856251423133510322317842579396612646435494869964119080960.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 17:19:14 |
LTC/USDT |
buy |
84.69 |
2798821019859286179483611630197778049631237452238162866153011386618956465294686126492113967768929538310362370793930138746713280923923914007580161701322596905389698689512892895030809082047257116672.000000 |
237032152171882925305321145212968357836022257390532822828304940832088587318030583360701369524793203399003766195734276180606463028115327636394778266065250593806371618436637730744561342251357217751040.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 17:21:02 |
ADA/USDT |
buy |
0.64 |
395228577831770375677552642441659475660606613293674486637566354884348628373454788390666406869152242946886394297418584835870154785742068611233414236338717093491308055279280940865179243554410049044480.000000 |
251800126936620909630585119053327675085199501372799647038650940632828535933288650798690594455360145930029304572991585475185601810146496944673767861697522704109717230636689127577661684362510185005056.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 17:21:05 |
ETH/USDT |
buy |
2548.70 |
96819603875657605569488122595688133507162055113673898730142194251442437796285276204306543629313172516056679243510705563360771888090190859102128835913810622846122830145683016821439728642257059840.000000 |
246764124397888512683493129342945069167023773444088747281602630901448893192388405798859177000342652577928809090703180521255069223803607619643466010571861826408322036687449422779359284090988742574080.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 17:21:08 |
XRP/USDT |
buy |
2.15 |
112698686694906668628524427271541819287701293921118884216477565211719581835225666229653566192752474632976056342046590255104208770282321084166378744785914434572969107619244481212865080513300862599168.000000 |
241828841909930732470985901441703067353904425116420209906099620901571355338963046425315246069356248167073315435840010619155039972205641429502234109372163850951655994080187585376935770245546110877696.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 17:30:38 |
ETH/USDT |
buy |
2540.29 |
108682012533478403192134331401184503496407627554143317347602126943436371052059712797644806798947236356977653094016363468637095296357840090540155607874533513129807378952115736413834006045267066880.000000 |
276083829618669846836253868433145881915992476456102857779964354348956983596437657993334605986871698989128469234873138336076327721286410142997148359224688165280766429623401573142276142994311241269248.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 17:30:40 |
XRP/USDT |
buy |
2.14 |
126277491377903709553043253332417324773202967445848551116452082439826902811790554206330564670218667952548218388948620910341450213751565828225641635988912963464779974959658427350368241015213975928832.000000 |
270562153026296453883063737190236204449584176070495505596313450214717267920339941336494612823526085553064666839395318086024772313709439555236550424435498697546550941780338681258165151399874159181824.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 17:30:41 |
LTC/USDT |
buy |
84.62 |
3133430748827351461292328167722363528581574366286113787662009810339096036494199416228064371705422904149378074987272990993603915424188771725920727647902380615448731836116264208248965494916276813824.000000 |
265150909965770510199107659985336266396916812356198343920576443717045034577219341998666824393618888515034561208802055829847715995656472842100887630497339639833820506863579729177641900398563152625664.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 17:32:03 |
ADA/USDT |
buy |
0.64 |
459473213240833791720377104048425045391697942447801736034880930053168621217098580096566741873257496070109954374095404381169603779338134582852460971649990924734989945608175268160449831038114634661888.000000 |
292270910942494382561718972446649392503729235546594917837928654876080254028191996885237366501851388694136974596663800358868329565986602029143192886265543474721014798640218156068032437553007073165312.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 17:38:12 |
LTC/USDT |
buy |
84.72 |
3518599952217576931021085785700066538861773266834195800417381076076001013815959131854934485997242612324226741381082408194363674165693984106556616527507861478771677048472363876947451729442898968576.000000 |
298095787951873112533697393729698227787231837462976463976176121429385787895786115428153619729938455508465889814338672590625068809530631530985392240208100148859549181927542969440346310368560781721600.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 17:38:14 |
ETH/USDT |
buy |
2544.34 |
114817151871540610932592498290446083504040583378511958920625954329498106189529112342322662402635344899011064181580767336677297891504933791837328778397872326905546065853220856704132384282193690624.000000 |
292133872192835650283023445855104263231487200713716934696652599000798072137870393119590547335339686398296572018051899138812567433340018900365684395403938145882358198288992110051539384161189566087168.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 17:38:17 |
ADA/USDT |
buy |
0.64 |
450143387970092604996998466445771859883265262694512204593151447066977935121851332510105812890958150643380256059682120917020350249021251732990088382825365374196246310331645726624802193835271735214080.000000 |
286291194748978884827486186282251182370022059643165647205399171476379694750004337967347200129473922178033541886298901353215029317831243256883661114291019491274613131122711263397170601482885395382272.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 17:38:19 |
XRP/USDT |
buy |
2.14 |
130952331787164219619387067467257631154027967871248354684472979042459344606789150626723635006205377947311372262664395494116086792273498861156104573661605754930437938444650977349703947181040538222592.000000 |
280565370853999362900425708317151521129383306459508203868568549385204036796638762250374041516369931346535608897647918559530324787357225003136818345539459239448718638991928992231510627169515685806080.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 17:42:23 |
LTC/USDT |
buy |
84.82 |
3787036830405846941658355939644345225308248570903877167656302065502476367040057529593402268286447513522616586101138886781443133705688314710195023397750506454755887367237992442493492547716487577600.000000 |
321216463955023901801889969202069094841127819447801933878258788104901782989793211078231881959723715399515041664328374641095234578447176155560563859170635926968098922256189718069604983559292834545664.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 17:49:55 |
ETH/USDT |
buy |
2527.70 |
129612792833899172633430977243586830873783817271982392619237926556770532514799412637707123167159059828377521406472396773006431423119098172446618098532700287432474110321146355283782854967669293056.000000 |
327622256446246934934201278223909045487334096239853577561674571558295068869688485891565587466926958257828287938736787303037913356962512927886426811568174188904164078920345858026270847724326530056192.00 |
closed
|
0.40%
|
Closed
|
| 2025-06-13 17:50:17 |
ADA/USDT |
buy |
0.63 |
507059082939548346189233462638288603431363643007071507728594998753198312247239147230456954163263412120249199076304113118010478617678607624987324084177631987844447465033898170425270184513753053134848.000000 |
321069811317322012169657037162443825265233610889115325898234611938086863475618862185841071543155701267546790136840621623657039677218293129726078404918027887411680160339559499180683555831636570406912.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-13 17:50:23 |
LTC/USDT |
buy |
84.31 |
3732041455236337166549770146315801185281017430266450779136738536727444308988755768055614781504741096396229763766737588829314082818125978451553942200119292336446585209860641314400710754018619555840.000000 |
314648415090975581221178770712619175827722553339533997648149479922383782196378903449186547677206835177539643975616308396747164892987695035696695245742044019330046185548046968214117124334385172054016.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-13 17:50:46 |
BTC/USDT |
buy |
105058.58 |
2935081045157435205870477675312621048535142210426620799643492925980170984393543759555344293837324631542896947832314472778132435943954729452130339323475662375648950975136097681562930023638237184.000000 |
308355446789156004532351075244397202836612799595336469820029568762525514620544395830766733769262962926582323605516487789869359529931566755026792478370566311277247862930135415730504104512028137226240.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-13 17:50:47 |
XRP/USDT |
buy |
2.14 |
141368047274220129796498116818769712942307740281432319220540132473794163519880250581749216907836926900047227917978444941114287731991326580439543206163230299764665188389700872633252981228441983516672.000000 |
302188337853372937555503335416219127738701198850292473382940750090467324272547327954507385179101977584300903656334724923004920963983036954584190394073878926003700782330267901799021105961109477654528.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-13 17:53:01 |
ADA/USDT |
buy |
0.64 |
485615671375875272138731912604593566238426354165933968345544633935008804721344036247653083157825120736348952914410094951105722095675718510773861713983678591686224062304264649154715839290619497283584.000000 |
309045813263606993073564796470868849854483220266229207867174829913529557916180708705124578011317743526098595196230087000858699671511419690105437149870712581229330197184931167506828103757754728972288.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-13 17:53:03 |
LTC/USDT |
buy |
84.74 |
3723255837280453455268025260327941568941351779248798643926419187767399151861571227471920231100560384231976667670976105734603238566213785484556216348539600481742168653812950209351508055916940361728.000000 |
315508699651145605954354252386840944466499541670564992369300656271954929899518366570423449801228276803218741228914619016643885717554931917156483755218430334853852477574078067370344817890682229227520.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 17:56:40 |
ETH/USDT |
buy |
2540.02 |
146351371757902811318806921314687422985123260744079601023724732716936861975173699080783983280191410756710071772013899953218244538256418709326825192842089689390598211549858178686132391811854893056.000000 |
371735411292508288517790792683420431618971537715904389400797418529581979227447807337410618914472651670485052019125276195872770375168174470963344828723694248853886977469562054419032364041329990172672.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 17:56:47 |
LTC/USDT |
buy |
84.79 |
4296505520304966269148190685326175369034431819457474433019114018792732439582632090722866851750710070720486265897380776652102410427225503646000595560230342168128782343168006025928635365424298459136.000000 |
364300703066658112124675120494410049194827975912213755020919115618351875654016087182591209319138343853825305674157057294168725242734790674612491179095075575686409662588423774454026300052639009734656.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 17:56:51 |
XRP/USDT |
buy |
2.14 |
166479220799871771771895689345507151085262390119743297692941292376354038364766715158235210742442416906216963650327750763681047906195755018090863287028177926562502393800476219573162847038618178945024.000000 |
357014689005325004323825881803149463893722588022003781203795300326756966083959930980304270870110457740905281746675697209441623078146448934144623464915666103648479292911858873207651034679391180292096.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 17:58:54 |
XRP/USDT |
buy |
2.15 |
183268356966703984899383291455815756109407844616406420453925715276001173446902636030626885890826411981514892074335290883935160827972486432811895984310505855016492172899781302520166802683460633755648.000000 |
393568796585996830061800001736346171382203967519826226412264052309220517953686137799109475308511873216715436022937602215283303311321191983045265455038633492394778542199963531033663583198913329364992.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 17:58:56 |
ADA/USDT |
buy |
0.64 |
605395417759028210076839873307720890476694696770773050641922078737065952246746503825628220462931596887790046312181528724714991970227481308740307816593528547627844614198304919502126031686581190918144.000000 |
385697420654276876198579235156688540542943175214199313672242445134498603612677923530011590324643746729599803682527065932074428942083485144620531672224875541737483661441875322238474009384655444246528.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 17:58:59 |
ETH/USDT |
buy |
2544.13 |
148570816837658190695745381962187987023400550244575183827852805767073353243469303887978270988935421025775010530224935857611547839335084599022400110724959006930712250450691575761804453664442548224.000000 |
377983472241191316101242955740953075424585533229998665891090092832951895564048491542260064431930555380601461336631883685636437197765522289498499188540320355998134890633075358180875518692750526513152.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 18:01:36 |
ADA/USDT |
buy |
0.64 |
652907802180134880462776164033854251186260704326246101528741972415011071039169344692370778559852401092881934031232467770545896056765275107161923977020965041715973075665069547324850292879285939077120.000000 |
416685759351362089076767134750487587468085834702391142436734730996012855928443052439027098685320625519286660976093810216169330271809989565099364450164918910323073682463198178218061972573003486068736.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 18:05:26 |
ETH/USDT |
buy |
2536.88 |
167527864619625982750931831653295535260644352391552348164733912292203145289498019579115211835527817819272580006844161336320834195674418409371964037072818098257999895726646133303888140577248641024.000000 |
424998089196236758084709423355307174097588400139934473970793553031586527852292651997835948748896547776711792108215585693585412979856185704235433508588248497161060445565190617485458332189028348067840.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 18:05:34 |
ADA/USDT |
buy |
0.64 |
654356838039767481658835847337144394421523212808707245569281714351848879366951099123392781202620721616731095610057834211795007674915784976900998956084405939346708672529981526064998877071585128218624.000000 |
416498127412311976448440863421079895276668558796130893151979880855661517343884706422567741949347377144458608058488777951897374673690223147325032793804600078884841094577493510050512967448341115830272.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 18:11:22 |
ETH/USDT |
buy |
2531.37 |
174516356335659425504206683395562664195123531777588512416921429315180396298151422488685372424882913381532363577364202241715253859222757463828420333840016776519644973704352971583059720187777384448.000000 |
441765468937398210740939749197997911540989138535589847835942191555449635844071374153928255406185645941221945205659970102933396666446094149943475266009413955813412073831730011383452075528070002376704.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 18:19:44 |
LTC/USDT |
buy |
84.23 |
5349522361242136825794076291702561658802468204455828448591944902589710190157461753789992819536808582084503544794820154286976518183419960498416118670587175526840601740607558054315154234792654929920.000000 |
450590268487425235512593931009233274353712932189619986964399130405891930513928142368828554569726124775400068844572789340208722367100351162782372184089863742194242796228156143149648215237520382754816.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 18:19:45 |
ADA/USDT |
buy |
0.63 |
698810671178472218879353279831419640993973104215706631108259845678578117622500985556816787509265530135071690549500834457830507075381385098685501588198582812475457137062334677063398218485025071955968.000000 |
441578463117676599345688830239191683193557551809842323150814510357373100041225374921570917917401524337172756823433130503295500073749342841248338671363024713494163195573223414188415719172948264747008.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 18:20:22 |
ETH/USDT |
buy |
2526.10 |
171310278237331511088909064822547118726487240306943310740339632294647131734561004034349313286654641387908430981109375893711493580741775962936535934560383003084648488174102113762572344432657432576.000000 |
432746893855323084620759820179338556941303113728875864899574546278763142022335358936255195036751382873210625306916252132132798375285638983187200371648749500033679241575847884079163706939768917983232.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 18:23:18 |
ETH/USDT |
buy |
2526.29 |
188820991396306289945561021534689387160417958916378887573845698344353870150620851860324335482402342460237315597022692836914764296360275651843485715813998178781383745553183956585733554170295746560.000000 |
477016582354574586560678756350876005758146827160125298012184450913067226506467803245648242391772111493225404960908441445400721457064645096130889218177426298951830932162115990061684328942548832747520.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-13 18:23:22 |
LTC/USDT |
buy |
84.42 |
5537505931147632200537798941994516883107691780861422679383462469115518508174308776027363850808785566575027187498151886114591238891788766669961054385583704110508653959673864940826539873280632815616.000000 |
467476250707483088190240271014269752023131308711064950432026790306906841983286719675690779283283635023829618546324201755376088449842089502376029713155037280353794578936531770962559756921282618195968.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 18:23:23 |
ADA/USDT |
buy |
0.63 |
723738903149026078290306269123473430990943496724212442367669806168870416838409313418358187113425024850592807565831127398283800481829822759112958839404371808137275582865749044176200919256194585985024.000000 |
458126725693333523359119154653979867832516378362368139074130239684094689042176206855826638303152262220509689579742352292571197920831683013079238240511007726984114812259992865292515489242119439122432.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 18:23:24 |
XRP/USDT |
buy |
2.13 |
210514461096012968629754524695626046156575356936231627395770102775422763734130919958381703778004872384060105576088993231468069679890269725508329634035354773783004315630929894277526139131507865812992.000000 |
448964191179466789155377633548848427725281264498885496741473507646582011328036098670282922234820088276599223960633224980000235612834927511228132957375918843302035064024310774726912679210090766532608.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 18:23:33 |
BTC/USDT |
buy |
105182.90 |
4183045983290795821756043436043738325805134039476411982286824575609845823168307951775517149141553062947457045768263028750436633480594414438774733260949661887443085440335923489187234468893556736.000000 |
439984907355877437438130296374858498483129442634848966918850505682692675118151230684770467964556404336192171524541990413720346313183198500606190168647183284150394999746204000917436300564092380250112.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 18:29:15 |
ADA/USDT |
buy |
0.63 |
826904431614819502347806459101477835737283908686397663596141079117409234454545408223483861426439985992904599559597358665154590980582101942099875721399105906603089621501455780134961544050439291404288.000000 |
522851672110050342692901761445698638700640577120538513943531130895741400415583909162946880083480813433975643649044180189120155331179495805425460635718416779586768712687147536208234904504513427668992.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 18:29:18 |
LTC/USDT |
buy |
84.30 |
6078228216700466657424660911682015742754924964251768466664343861867291173235266366281968965401320717450265429038587057297971883899953132538185048036354037009760810536610735355147489634479874506752.000000 |
512394638667849318577058959671853958515011052622897355452884182149289068425337739466572247004113308142514807156111512346434543921544622890553122949291063163185634028519315647309553904264143540584448.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 18:35:14 |
ETH/USDT |
buy |
2517.61 |
215875375885432485857812742395355092012428057810196897088608908665746235590593609190734312045174421892140635160528445740149221356132805771852154517043239851289280536211469608729344337313854914560.000000 |
543490005082923697268302173814023493144054268413789259565996262422156220831978782220573108111480977313391427729069362423689981340432949374847740752746517846932962282282863970854805312270207211798528.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 18:41:25 |
ETH/USDT |
buy |
2515.65 |
220353258199441374138326703518110955501939704203804686995083749145848409766275556903163645068202778316794124180381799483765976372665252826162304018671877333701307446927936031336091854799504408576.000000 |
554331673989424737484308409481516335207541700708353391416807219096465457606820257208527926475917568984492083731662661183764396324699456915273043859469816369983891513302584186182476247363860079575040.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 18:43:58 |
ADA/USDT |
buy |
0.63 |
898430041358973028691556304339121024606180127505265184452086970218404109649442513463060763093312398283993751739441835024564826694332028395234951528230168025686005835672139081052845891301196838207488.000000 |
565382025027201727792138721007017041220770579559201468619807490778516985241518691387939744995463774554298209037366871709459339379581384568292217453518258640634197438945852203018090170961587490258944.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-13 18:45:13 |
ETH/USDT |
buy |
2518.94 |
219963311760763530350483375144021150734629865913012122070408680886833178996896429894824993382558692204168246361232443586040944092300216367588646700628564155744403897420828081161327496542040358912.000000 |
554074384526657671990776233916192752812826905869272346063686631881669717558922789544038555661464789496712154247448107519696973142129716263063199598339603891440714339503441081204477534126626979184640.00 |
closed
|
0.35%
|
Closed
|
| 2025-06-13 18:45:15 |
XRP/USDT |
buy |
2.12 |
255971761106927101574793555073554182366660901319016814347666141218551834699676423632491482222199851832815376247776009305223968150145408405237811087474264739343881285346617853680246490772395308089344.000000 |
542992896836124505272510888818691430516865203940171215902584956068238243221640878743068788026929425227715354531767003647069796523124596554137452165055130828373900583548688460984606212559263963807744.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-13 18:45:18 |
LTC/USDT |
buy |
84.06 |
6330395418741398835845815687839303558318283289813175591868568432203513715055734475161682089377805765610400191008096865669571541120783776971218431468577919737541435965388278619699588074167494246400.000000 |
532133038899402027117665509419577322422262547291911906500378405805091750344701170677287509135566298354317348408790591124138314033208377468352738218939941098520622094125930110501117682104426112745472.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 18:45:19 |
BTC/USDT |
buy |
104944.50 |
4969201607720404376843779222257727549254499158282892813278088646875712511379167282684711510845338830967571044932160495700955895830732522523873400593167645864615640060355720241605284907674763264.000000 |
521490378121414009148676893943787470281316074825990329878078341087846651314183020780893053039075288801637347712859420229452050918020503071215305304801199951454808749823373965903924338966549399339008.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 18:51:41 |
XRP/USDT |
buy |
2.13 |
291275344173638335146493306284100191932044812250787516941651576783881174591533525618252525754994221252424658262592963971240329142321000766696227891888185052259247810270171629045246191350645537112064.000000 |
619833932401502409591155317595358228496271960170262103157014736745046454696875772740258526318614509914072310961784253133048519075895651567670912550753199395188398045016753695181991416153160063909888.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 18:51:43 |
ADA/USDT |
buy |
0.63 |
961743593656542641459917676007426797982697312455387818500840567355128762814034036927451917991805797789110181815241675082554189038464428430746682283304384755515970939810149572436322155057137082957824.000000 |
607437253753472385300541887997970504957815815827945090925564739726582069577924476303613549530593142978103466677866423170407375575470284226913564494109961180713029128612849458750758775422791719059456.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 18:51:47 |
ETH/USDT |
buy |
2528.59 |
235423104844361066415500839139759425300578462840365267142903503289308377758629476414228754942713141127586440533217065784769749311349270195103664476158019576846727533770971425359012234338630631424.000000 |
595288508678402958840050762908695042442187761610131282290778154013327356164131514793683672974070989685041487953480521462572407513820919156238466710336051533479567696704086547328994433330064645947392.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-13 18:55:04 |
ADA/USDT |
buy |
0.63 |
999913526501219217514886115068919375868794441946452155993684820916081163284765435492423125818408517681068555590625875363866575534087227058304744479709405825691644780746704493334754336831817945972736.000000 |
632445305512021107275746114272052623174073894808954529002625053796548247827641699912637239603441540908650657540435155967605955263125079733185610494672547637893167234829428917089417742860735137972224.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 18:55:05 |
XRP/USDT |
buy |
2.13 |
290438800094555169075959969179279314908705801511282750125389258315540149026843838401635727668540574347916044610752118262762967186064510524052353009799399847401134987844120246446634807801001533243392.000000 |
619796399401780703720060940573460024846179646249177394958331673166734594851633702928509089941201205961165223672651451259380368176490113675652175102623850064468503146963397656781723867242283101323264.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 18:55:07 |
LTC/USDT |
buy |
84.40 |
7196688049925888344560359951815914665761531010446341248804904915166158709398611157835356639119983675378499312373492444083252352988421219657625642420872886868598490711263528117708560674978640429056.000000 |
607400471413745028564790547833774475046612299790301704155956501094728735018525135823529524144369266838254158697830570311919869894612694637282507770510040531084335525866584230105493243827217250648064.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 18:55:14 |
BTC/USDT |
buy |
105274.19 |
5654305789343713682825904586047363275906167563386909337401014143022525956882060082108597254538477648946073688168224505684432852137870165372827756943241032917685507474381447890951270519766253568.000000 |
595252461985470133304874665044769972441562119319181943368768548343153392312596015111094532270004308893114098176166815594574767359185450898002650991626912114557848603015126064941696087304605095952384.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 18:58:42 |
ETH/USDT |
buy |
2527.59 |
279009457870089372229275718520507587088334044124764858618883085950290662122470968194337786421231942291021454978389987905183524931951393044073499310928870534336938669814081404484765158307868442624.000000 |
705221515617859262948505542165541997699259294595889547202267711003586194627878446557836799496026159894473852518257745563764954915539085557698540808358732481171971292711094200123943998312533393932288.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 18:58:45 |
XRP/USDT |
buy |
2.13 |
324285419156110180764842271384260194665041386558296718351410266257170425412245659919648531973123316901225421210960905373913269652015994885559234875803994926213005951210225067996183604203516516630528.000000 |
691117085305502101590745108076750598776743403565059986089912654499951014710307096644840257244456559958896977403210445752509482698320849537140640186563383604976930911353303153593872305938977582481408.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 18:58:46 |
ADA/USDT |
buy |
0.63 |
1073027160328567949000135301358565483453843066765677506798554527359230161953202664091608866095474446610664868759556545356526632083979387846761068059116385912060226710723140478081926934045147244003328.000000 |
677294743599392110017039523508089962312088157978278382679460585477984698363294083750281638880530488980156753051928375381945594237772029004322864459839303676781790275952035525185965589182553838845952.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-13 18:58:48 |
LTC/USDT |
buy |
84.26 |
7877389612240732834344457832084090075918947428081043819052377790225789841214946673525682391017486041644536399066381639518423800657505568003034565979578351343409385954300829620814134520419436199936.000000 |
663748848727404164244790133768343918596146117087330485755213416997199980504421252996581833236732545063865676271179102440887432534948890431653436328364605918389758610948461185635148464497225050882048.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 19:03:19 |
ETH/USDT |
buy |
2527.10 |
300724212342766635823317088846214045987567565481007173525680911660211699056435824911349439594638942475884409354295263017510013973391842263404358354508796919524112990986712176244796880649581494272.000000 |
759960157011405559631651763400889785679216083855567131186979084620139785941544428187690392964202018401213960465133044596674988638978679593275881880545342455636347107189395724790836444869962930061312.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-13 19:03:23 |
LTC/USDT |
buy |
84.31 |
8833601635288547318265327901669081695913998478797352880128628901238539283570969723530188293152028703746727555802771382876944972959782761978252302675978260415002937829919026841337019567896094834688.000000 |
744760953871177424537809051378352548934162467317367558731549205211300446247727320605776391366567054770877079320512528604721661985106560310814294048562609833095221120549176972822612528379868815032320.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-13 19:03:29 |
ADA/USDT |
buy |
0.63 |
1155582227349198460614493042780010219365054646761557702228025614718432223459577240304244460350433609711524684063817068443580153369616503794908866673048271999831047859611604185776639081667621470339072.000000 |
729865734793753769819454306997365760037837907477294741638294675700689797433945134112948891368787165842959084688245144254761331496104226035282140637049909754529320944820723044599906110733627632386048.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 19:03:30 |
XRP/USDT |
buy |
2.13 |
335901390108893949397257217839680038485466898572926371950856452400051576951278584367688381802413935587353949588677437029398100454480486130932239262923326458588403902903235482622918102556934139805696.000000 |
715268420097878731602724718031115353108255608000552759877047023078910625446355905458939103801068414267475061560530238191919168903437212588837051459998418318105133039585423219776096946996480411959296.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 19:07:39 |
ETH/USDT |
buy |
2531.65 |
323490822930203192497272872429976404610256690734245457140421516317732419283251592009253262302186197827425221894178918259134298547917537886063796730638734812168190684945143585153083989592513708032.000000 |
818965541871248973153927368510415224910439201617072645483368800992033556089742347809989448920426060230503837251226840875740096148353886108512283330568032034791195170450577591931515660897780154499072.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 19:07:42 |
XRP/USDT |
buy |
2.13 |
376641902967677412837531561300223414149379609996324351492131939589758897316478833803029181070509770075722754583996609070610448298319031271498918734242878816237768571785694715322224789871568325967872.000000 |
802586231033823850283590760613090274223414648418201813583559638673573621118030186744828497511911999452018148894295173458106332938831534242765616497725716753524977000062981015258442222123655412842496.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 19:08:02 |
LTC/USDT |
buy |
84.54 |
9303696550900725650739809866553393498153721725122407774800215849732483365550979494975411567878119413116481194790510963213482820406491759302833921591734701710245265909943879978810631011845823004672.000000 |
786534506413147381244988837652334949082769453736867187255785211805580996687331656015985325474457400550415319894848555022284148573752418788108994232561811009597277141560531674110742440212080590061568.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-13 19:09:53 |
ADA/USDT |
buy |
0.63 |
1269180658757471318520424590636817100667007919948659929498709765807202763479919616348734972748385166928080996744010948539515093250696748153496907121905954944862383501682182124945131300161928967487488.000000 |
802883684729976372242615577666570298045430689354568542220514576751406933440498950594477963530536635869244107403231610380332864372284393748438155309960007176169351157668403911332760693878390123397120.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 19:10:18 |
BTC/USDT |
buy |
105340.18 |
7469381683564400345713905518769364598622908832188095044537813883950402325395010041769679272426703492013612361344616224951981137571359521693568635784470627269117791221503492677373571673112969216.000000 |
786826011035376937746912009047481162762458222249486954054899887446965354674413156653211379909068382505297121670291970228358867177976383559120776292984573929311960418667822423276577876194635651481600.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 19:10:30 |
XRP/USDT |
buy |
2.13 |
361301420117453532901076657785573214753192201132017725967677316698305892368669628224938708840339633880192933953620808539375124237681285185135281560017948629705579595023793859298936157121101491601408.000000 |
771089490814669332599724666770644203308683238745918798774662173819035647650407618469702169704356672459878396083225422212625504053604228969615943560536477524535723864471046981832137464246590559485952.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 19:14:49 |
XRP/USDT |
buy |
2.14 |
428084324155631540881382211586900462233877524270148883357173113177035405366098306338751539737802315097503103927701100428436638886557372801368007562928575188018367621483952393004528423995785386917888.000000 |
914302499531597924724990399483624343079065714697913231562937478007828092937491803103869784689398513665059656823069057053621095982352876707299684651132889840953340379361022363949549778591835775565824.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 19:18:17 |
LTC/USDT |
buy |
84.60 |
11022884560870921426674351421615886483491481226367854894943565047059202508443291772497259081328500645167891728532057995419269821022528093858903081307680917316453603777220208814936078884142458077184.000000 |
932536033849679849373712465131979329544423505840807863902314420144529722322434974656013114098978309228498121450927628636342850237116226098823938900876600438588791510115133857920165368900864813563904.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 19:20:42 |
ETH/USDT |
buy |
2537.80 |
374784632856320289909634223171743970475715934326939458775367015496283975111060330928765140639910815259887864867928818937369225532841912751059906553229515525828725722914219432877664062882390736896.000000 |
951128441262769635480200979710898613929790250030986872988241915420420297345426933707890994223248336683778852042182870915784336903077231409990451665767124076383473974170879531634065674979919500673024.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 19:20:47 |
XRP/USDT |
buy |
2.14 |
436563098888817512914545064490581677659907893518055852399054197358745768539231302794158539987542057881266520963599428404156701354830823999460696174443757946024330164029689519146154688855945947119616.000000 |
932105872437514261360426708703529095786781674366769092064236197558129203379063232047857769468611865820790854284364211908595182183643222318920919450296534974189003751518019259035478840719083776770048.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 19:20:48 |
ADA/USDT |
buy |
0.63 |
1442387107198427145640901706748574883532740946594443669686706317557353527521391294738143551326805643970550703996058860044094554267957104058518588137786706247819021422649616195653488428843722373857280.000000 |
913463754988763814136130365415493413546643042376502374697050566862230043481019816283814856519305593059811846303744798659177785234787548191835803077214896254801630152678516530986231659109770296557568.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 19:20:53 |
LTC/USDT |
buy |
84.66 |
10573995746385408867791831555680526419320309599376000411808320765651671266551752712859294943552961991709509874707118511597804580319447673913351965042222769961293074981138887075179391742663901315072.000000 |
895194479888988667982215998215122724224820786883786022953423398647806626475213279057010725297718952293428664358844891563879953660484545987911024740583871985037992347438847426605168380598913553399808.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 19:21:03 |
BTC/USDT |
buy |
105403.39 |
8323172435831606533500994951277709442784569888411901760477342519261947711979684032061647657614445345507962771183897865409018396674278651203413734723742330969924288997409218600082031703582834688.000000 |
877290590291208812296182791651919972854152355513473066407421682984902398031867592413318732359666948677372239961128715054756284219067197689433006909602572436861635791669030926779218033500986332413952.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 19:28:31 |
XRP/USDT |
buy |
2.13 |
489339197562741816887256011929586176284660739661364568722434143912723621443846470751119009256780770071707441488290230550073123076225252548125308251475205276477104519773761312507011270875842590277632.000000 |
1042390358648152521705953413422050043618249830568783777356301270872601230340806909885616085833250136084612967256518053805074499991580335761090085634823717750374605910910662345520931462490808513462272.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-13 19:28:32 |
ADA/USDT |
buy |
0.63 |
1619953300785266888477012469367057240113813161236571618378490572378603852320595265489494127845807804369142446752136389753229281287667065324337348020295935994156385418196496394443643727655567018164224.000000 |
1021542551475189327864576284626492396557069064790878722819033459156529941884073457578942601686479593789045096299480562128854048705193454902291862755896288754796719525713864073776069707684823204626432.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-13 19:28:34 |
LTC/USDT |
buy |
84.44 |
11855894131284766513294428871987206988793827848961364700044989077364088760026725676943068299026798789379005709019774726946235173954770213325803346529800753145905132821518885861796505149398094708736.000000 |
1001111700445685610355223825113685378272394535315982701209758094487549358974129954479826531563541558004389488853298087841889800943134717799301339395630304102938382374855942544998613522132245214658560.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-13 19:28:39 |
ETH/USDT |
buy |
2528.90 |
387951072180304529010615601343792520838818674025692606577459672371027553603896809273417098545028164228873470201324432957252075738567604959702667805818517951594895916928556825272865041658052345856.000000 |
981089466436772110603316475318251146542229265597113979022810023410567651572302635551653945273167822509302605167946393640783799422872429581947047668800593784687606233993764471631149585846887923056640.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 19:28:49 |
BTC/USDT |
buy |
105088.19 |
9149150604916086864001786597049488872165467241887407589267801626415061019840683771128148725872369596055619982494275525282790021994577786623755091864853751080905300013045036586351563025206476800.000000 |
961467677108036655112800325392708656371679516473456016202525879766558218554753127830531869846398397580053996433855324045734886278252455606643623274106900923755854640149205383602744823245119688802304.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 19:35:43 |
ADA/USDT |
buy |
0.63 |
1807322709926604268028795980301439676339302162730142270791234058492756087885598785284770574375797457000748336827916494761299655296886654878723321214200085132402385848860349682040744163130969121882112.000000 |
1142770149486591887730510475870479340006819679213859053790859952430863964920586668252441129805347470764293836998450920292132839784724274191475933710717372261150344210204713454596685702091166160257024.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-13 19:36:12 |
ETH/USDT |
buy |
2531.47 |
442397005098563269318203749975766385276053454263176849540371678599965705973747254740704269667481798393632498072045225944353396496115811419726297345107746612282699453682910198783867458681755926528.000000 |
1119914746496859869388982708652256198746693057790248580653382726191392797811167946750181954519477990033757190080524774463918157665219443489809440234582563416690544545360919524602119904015648366264320.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-13 19:36:17 |
LTC/USDT |
buy |
84.77 |
12946991288981038472761006009737879926272999085302162665074224321006055466527105778539350755958341341464586134213720596322997590198977475905872017115200119512390707563251822589483258612723157565440.000000 |
1097516451566922632165853593221678673052643705199296559320831242140170701896634222784911325865170224795894376386717853807940083043427478469019801105937869192642735246959649738322732193280843971559424.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 19:36:19 |
XRP/USDT |
buy |
2.13 |
504014115527452790383581305028017602703056259732718554485398676510020815642008947369408069193279835000689109366882576794574228531602072432605614508752195963091357796388269467482850221472993245134848.000000 |
1075566122535584198112366269944093553727178060431712584670173737743484599839246375343337694477695316170664068142008495142907813401186464436769681901663865188123079798851014061590372028653989758238720.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-13 19:37:08 |
BTC/USDT |
buy |
105218.35 |
10017784921402705109665500746892749636251164547969628882185175880608443974285559259123821874765930614524098238739649659922874332435590198966242082603279121385217206590997918428281385622567911424.000000 |
1054054800084872341530271279095904608536467369670774450859007001703239868023116532705313985811162519619437550579650482851017574103049905160396003526500735076266625103733104398613401566578113777762304.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 19:47:36 |
ADA/USDT |
buy |
0.63 |
1984497167577443260651647176343097066625770460852544235039554838055331252434001074476487084387816863484925637026031564731151834319593041337390161617431926042805752592547443991703648749804753956896768.000000 |
1252614612174882192921886005762381731680915358761724350975758920686533703489226447174724213884498711292965091085765980220086455246482340688596885534877684382660846764628264752444383357569793901199360.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-13 19:47:42 |
ETH/USDT |
buy |
2527.98 |
485590202426990896724172538126966959509446256890021269378159672917941623670836330715904338707857595177198489491269173571253419419825347980221202900472055997967196186859068256369438225638006718464.000000 |
1227562319931384495949649003970424228088476396339627130996931969569610709475028098190873743521584463150855562741122093726751777516902592340167014058909406754055631952676964263012368606879076120002560.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 19:47:54 |
LTC/USDT |
buy |
84.70 |
14203200395900318145297633853609524026245027635510692623961545629385492917805122541023839623605482221462724477455412844587189993154974418366930965619374147836291852795661064385823417476065441873920.000000 |
1203011073532757018485853150597855219361989489400285520214240420990987775063182816388480212992049869552839357578013919407948536465164946631995408838814114382782510820258365755284629568898782210293760.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 19:49:05 |
XRP/USDT |
buy |
2.13 |
553576021064986465626853534836158969109414912555014700200806007500697688469552157530180271739284186045087404456266575651505218639262759322906711931467153893504444142399197133948158548918713400164352.000000 |
1178950852062101692217838601717413573618877406248260244452364408109994899756470789919464657433923913454906777596203656908524245549586292328052732483590298301794868035547625259837992185133179904983040.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 19:49:09 |
BTC/USDT |
buy |
105241.40 |
10978301647648739159451194871509283163589459220262129681722414119548477906349445629286440790565995954630803681094547322007628297828214505095742767174443206466119649882866930558762378557241950208.000000 |
1155371835020859910664028417647437179700897970545893021120048040287958521497307019312766298190060736287997218028190276492785266605682548771116863218954431055280960588965664927961085988242295346954240.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 19:55:28 |
LTC/USDT |
buy |
84.82 |
16185099289343073380188721555190297900098865602374685245140220717599418777580518552471865779087402220904880638232281471083031359580428325195274815057457096220811461778416438658028657248058560479232.000000 |
1372820121722079340990815391605793928793438561685272704073522971225134019864158282590048189750991487051255857549252249377317610695847711642254449222221380532430915159454674760233830308462263627939840.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 19:58:53 |
ADA/USDT |
buy |
0.63 |
2216172663698055831717150310130263250868976656124642972733784382597885598021321323907784032933453077691860996821754152827590935740415869499673568038521696455966826341469307905999120666251751543799808.000000 |
1400177888924431772845651835605566999210755304856739211613850375971656297366925207159677238237191009778613197312447979634775774053646734392080253620019388559522940950112286315007795795652680790048768.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 20:00:11 |
ADA/USDT |
buy |
0.63 |
2258237099705241820705683931531677717855277508353917564571386293895195999156748791431967613987727226494081814324883291532038919121040668381563893112170515401645096708526878194978943461280169238462464.000000 |
1428109141853594841794830076237776680010058600025074742304534114661775930116332857796522469516457168481861974224095343739901499269210155010632416774520226947185738581298516637159082986248192118489088.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 20:06:28 |
ADA/USDT |
buy |
0.63 |
2305136377926975491977562077177522136285718593244341630286674988857867583651004551192897188383110847243665853050769978848926130206301320862928931049618786248233129229111850731424259674354310361120768.000000 |
1456615677212055788071896118849523985360067536845969383923037865766215385655556590649562105969678377852179219604606087512059871657716031272020286091102611072394887371647891157063429632918001830330368.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 20:06:56 |
XRP/USDT |
buy |
2.12 |
671851726675678955759955626327220904816620549897104690101816433055364294968042940953680640914067820824842854261704846938359489569124457499104167802263768485294852653898333501714832706851306681139200.000000 |
1427483363667814868831515538676360020800502610522442108194030667452702661736776592985888012365614623785261473347349663250870584135767086324814235300782237432469381767852253553139731249355132835463168.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 20:07:42 |
LTC/USDT |
buy |
84.89 |
16479369730173855629173562128979938525007502855258583974070546304466641836112659742879574115003698106481719189903825641315377703859901081572758848189209222233041719484261285433762614269548836159488.000000 |
1398933696394458635191444365914884663135077344608228545581324181347479392435337645174597435420571460009056515707916950252572710802631866439907471113091461412962391584485690715336689124615216462561280.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 20:10:04 |
ETH/USDT |
buy |
2531.90 |
609051848946018450021289953911131412558035419303989335072349324559043234045489858128747143131040109606636208743340711510128914764461040387773203595614418631251326732516894565821444449868546310144.000000 |
1542058376346424101717948482232998176718571093745786924099640020581308322729720236401397928988365546486381704778220036965378330471630084157001869383259277915801908457551698160468616097249721673842688.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-13 20:10:07 |
ADA/USDT |
buy |
0.63 |
2388143503191364432624340563057179840702385716893301878855887801531064549702065809222984311891443365162149477015514623726839013614189771335292594470860358374368986334457754141466676937689137789534208.000000 |
1511217208819495444408051883055195645620091509556224166851918370249147500458560225540195216327358131633028323156991365492592033400852147409490650570200703352344277295426838055794924399624964959895552.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-13 20:10:08 |
XRP/USDT |
buy |
2.13 |
696020709015464613145405405240708233444502515433870001629398720945023719361724504423023445859315723937223269628536112174712111635702349885157566194105402592035030086398986804329786119280855009460224.000000 |
1480992864643105631124729552412169496833566858809452602841641193709910726349333897102032086954214662049618164435122958582819500257205287223685118336283992379010987927504024644568654662003245086408704.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 20:10:28 |
LTC/USDT |
buy |
84.95 |
17085026572692684582062334594527589811939578041418428993525835860417790009227697157983779756049817600683127952595934053362629737435311002817192215919123989202696231018635580937069410687269535219712.000000 |
1451373007350243576927414171208306962751598242404812557040051319809224063761202421204383029908877070116501050321641922988989353739176293167335143111356108866477965833278552865498721360656434278170624.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 20:11:05 |
ADA/USDT |
buy |
0.63 |
2435743086252458872331750397911703828035044187893605188730210468530393657697384554333145698060873192304445296947181486988033279875602923281021183507340402514333510600205594932874203786134503745912832.000000 |
1541825373597806504959071477502106727486122049266861879526520820653069578881866511522341096714746450687576538329303735092346118657251224557186700808794103268468070659891018284409053767606845860478976.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 20:11:52 |
XRP/USDT |
buy |
2.13 |
709451059313480414703454068802887127414895294528174138263592134188056474129950155283715694028650944186285819473494006524508212677138525238225521153654432754716533362998004786112220084414821848580096.000000 |
1510988866125850422662309401461103474999338198003701101599370999672881275254201619328214662257153368198450211433353370590538850046291291447235107181361872749955507335686059593665687067440098656124928.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 20:14:17 |
ADA/USDT |
buy |
0.63 |
2713965952656063643586151655584319416678024023989733269973341896248059895545755726017376593010313558593111827912147044465737795199592815476658679649854797982720504224613125778396331992214198055600128.000000 |
1722554190150803828444188693021921086791229193078220319671929836760799400418145208940916330316888493692297824556294209134375551407515957040134146342249837791644350682290361992417060464281985845559296.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 20:14:23 |
ETH/USDT |
buy |
2540.04 |
664597056088796968454884435728170885674659410191534313691151340176154546898967823505185420079703393513251970922488092104301968123878219838893383490246717648796294911012291420659267280385616117760.000000 |
1688103106347787959019122117700651153994805164679420571819807153568033460192996202919486349442925392091827751504589735818526540015501033884497405099960664405524255387613622010662914880799701551022080.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 20:14:26 |
XRP/USDT |
buy |
2.13 |
775957337814649000328680515281209869290198174914261177668993097309920071081143564004473152721305884187377547488373486028530264056608817007611688248243063652858251178833957610984233465192536814387200.000000 |
1654341044220831774928345421932959179244343819410930296708916828871134231433825718538248733772272692919989384291069405990692420217990200929543986875795659589797787266591468015384639914869132294619136.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 20:16:43 |
ADA/USDT |
buy |
0.63 |
2873593453983430238557463484988971454993282887784568857818341048297475096062280564459657793703677346410851886094457222956683908901000877581765558731459273956457374164350388231759831919576434715131904.000000 |
1823582405897885045667957002561563871739055028753312445781836767696976822774776321410428411223386887419297529316907678060046575388150370362515529863166443140324384998451126083402882820335324259942400.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 20:16:51 |
XRP/USDT |
buy |
2.13 |
838153436722599787827973176003616691511859547149506649114904644260224388706509577606980008071536859491397675971304652984087110028647917867073712818613351352258287394538641164943876313238792191344640.000000 |
1787110757779927477539096066702107266701325566295403029264479464101018086180315345083109808211979834461537145037890941721178015442012616791910053679079924129897891990128941547692642872776922532675584.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 20:16:57 |
LTC/USDT |
buy |
85.07 |
20587381481419169686661731913195266116264989314707354249101312404732837741001863967486121410996623204135370194330813575921398169013229254996285734428688116515536654007014304810147404324840490926080.000000 |
1751368542624328561503099101798767025551436533766142111259938643166970716840253679902991308059692747750179839128926011353117109623086663866932109625130330454731148801381089875495213138900062950129664.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 20:16:58 |
ETH/USDT |
buy |
2539.90 |
675751475165101845892966295244283474704991353512023750157817816579020274270279062300683772306504392712861079430891840453252327224123004525280778978760644257642312114491140654746543650320137846784.000000 |
1716341171771842261153413456314012016730393144849819207127229911089912134219959088510747010933142689768052397613283182259612805416340448416348929635508415944491714996313017569339257002172603397308416.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 20:19:30 |
LTC/USDT |
buy |
85.12 |
23084164192853381924894696306853361017112844152767163503707150212388125241329295275090680088207226631652162724874475968711688452402635636116518962609264654548636441674825749676310671607769365217280.000000 |
1964924056095679962396185292573600360454581440965550740114348228309063780444673798886341664757341610239669987556440386512371581161650023031889478186524374291845930199513954402618036763447141697847296.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 20:24:41 |
ADA/USDT |
buy |
0.63 |
3165020448907183518935287004368335462509329530945579262107488507862368518870852836041102868963512955935788436189560512964123948747577097730562471255354915667491364906277639473624284986118112431570944.000000 |
2004090948248028650080146310534707341641328505128030190043307094794009910580997556296093908605330176362181433511039998600921351958663506008936611572084638085638058424088148522645919053387962916012032.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 20:24:43 |
XRP/USDT |
buy |
2.13 |
921464356424447844725211496721341835802115109773141911775881705775305412774446185931842262800114203799212047099259464269106798201815918644255802550039660220580755789717658139596417492438307336880128.000000 |
1964009129283068278910980654695510696852020424963547971487825689170260528158150121323524777557075813716688665627947752806848129693160621720458027648671696299542889186909579290848883589769626889748480.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 20:26:34 |
ADA/USDT |
buy |
0.63 |
3286881645163924486683728222714899617329497521014015144779799125553132696640594336684526721123531099862151194991269194040173341419617684869611397786879689630873940200047846618237385011062886809731072.000000 |
2083225586704895307154501787170556937660637287807602806190337880881221803324827432725955172363936755455886288753434132246634899233467826531149048452978664236185280598275179247676380844885592655265792.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-13 20:26:42 |
XRP/USDT |
buy |
2.13 |
956951849147275398420811495407797614976849380134808462078422513262177422690271166101656313027432383926534888633338914858328745714989403671578820574523099790408850485433049506001980998944644078239744.000000 |
2041561074970797284161053331738384087198019100508352737556045223316574263380620479982652899529164617731018064627922602446049714274568246624278613200323498281367179657660458235079973644201372615180288.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-13 20:26:43 |
ETH/USDT |
buy |
2536.76 |
788694970541707151863844078982083793030151166025926390835000832409790905054506800870982914285514809394209071665549116584405011597132939650063144418200515636863662553989303747854977377811277283328.000000 |
2000729853471381295986792839762248510287002194300695496437474900687688922157477014350715052670401906243397522117021296885982361089356800464066693924100449162978237763180260914871872504485887640338432.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 20:27:05 |
LTC/USDT |
buy |
84.98 |
23072667173475566580273407349024723473702663162834834821399287445801021837343262886672485230646299473665427998071177751648034326846898870374713536413600794795957859383741690767344644155096954830848.000000 |
1960715256401953739114996049146726369727729002235603139355830707188085159642065440116163533527785424209654866154488007903875547079614796449840673940470381302956270247573011449272500262997288361656320.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 20:32:06 |
XRP/USDT |
buy |
2.14 |
1050556910517191881450792817969609321939511641085823794840328183988532504323582920809911309069034009678464589812429207182816918491526626192829453884546213049549055888518515438600409766621847146725376.000000 |
2245040117775238932349356352066183887878963367438018711906914355487133069063314917630887508475688608534431448849337833004581611754984299005625995489134719708415757163506734846800660092687047813234688.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 20:32:10 |
ADA/USDT |
buy |
0.64 |
3462060291769841542559331616762516834693515513092996822402008750650198600674477989912906813377488327887637207042696964528630869746528549584845590513767464030330379480432272677202325163496200330018816.000000 |
2200139315419734243995828003875266987351379214008924983699606081972817351587552113346874934651056102021368204961329640055675992181789785634431962980312256013865838410556449980315962932850154092363776.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 20:35:59 |
ADA/USDT |
buy |
0.64 |
3668777284018888539244607430475263033187093596840956734994257131155634247778891436683544604465657155034532627462997303965977566336349054923547406786564875789794996668577571446931142363984074368876544.000000 |
2333709230364415085964077221404938222861517339760943931989850656452676887961992058979860132330838288609624071749402720546607572615734098526083674024203031722112737936822661682682331787231049832988672.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 20:36:11 |
XRP/USDT |
buy |
2.14 |
1069157611031334115528041922135580032926236388126681300465843079787112583993003513303348261346815532581599065186659436186051513772829757444416345078888336113739351263309124334099577842565178988691456.000000 |
2287035045757126906406534024833272157009574500033509339156470720540965686074904003893081697680237352844807111317150369980221203000114650085275248203841636151860078294401299396109877443626869213626368.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 20:36:40 |
LTC/USDT |
buy |
85.12 |
26330995592598498601620484105439034617588086771677884675182204207179165466735225454512437823756768596707269214562762886283810981819367213926189519257072638801974664203926897860442076851567996174336.000000 |
2241294344841984432014962482348658556619967796329074431924515433373977156286702507863647247028901734487411240918321642847336317289692478925159263758089672157965274180503755641447432395001518113161216.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 20:39:27 |
LTC/USDT |
buy |
85.19 |
29002085272084383620838611482066481620816104198554175347554199578206061917880324713760253337186413223675785295005026320744334394828273374913922075334440574242448806640900966647498376759228072198144.000000 |
2470687644328868421315848341107955782311444241960051755340234425732159881013778414917328370508585923836425541937571626190069560822060892627509335751474549744814010106474232850646316588314846048550912.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-13 20:41:10 |
ETH/USDT |
buy |
2545.78 |
951093139015268717867983362469208501659130646370788686451549612143307501300878155860819726026238717504966107690459827826554028087882663458119188267744933961986295516943809458737279050207522193408.000000 |
2421273891442290829811574391243615217038168605084027241804320291864108939626964802449486661540472254911446079702520212732749785382089248329395827222308018197919338822378060377224256505683397134254080.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 20:41:12 |
ADA/USDT |
buy |
0.64 |
3720364398892199940907943913425376267699628188867047272603731996173069592349092964508291194306543537844457703647797248146696560284538682839440744170159806849602313710548042111857501419190179336290304.000000 |
2372848413613445119442941466772162650615046543476072162886857431433211400723253146481208900480111357645717611154326942255960686923747666432123778208403305715864947799247969558446025542648372997914624.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 20:41:14 |
XRP/USDT |
buy |
2.14 |
1084756003797721828225723885480153009744478062800337317012746005447052205513643320449138329127252901735343438165627530459411653209780252362152710593159478111231817978371027102899427377445993598418944.000000 |
2325391445341176302036161488119455187936858661001531092364019119129654884619850195616154300206867968758803621367926110433134190984712875558933996668668397907070845445916986478290108365458320583032832.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 20:43:54 |
ETH/USDT |
buy |
2549.91 |
1005322308950069534240956333055910264271901827706880287334983014700706681725102711159738691264682785140553301888556827419041082192946180709427583556033552239342022575747304366901746550827439357952.000000 |
2563481408814871741351145284599887505466240192511410402737704494432554327021623812265240337276257406533066383952546117558216313389209745836421600987874210163043376990044848246748335419941669729992704.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-13 20:44:13 |
LTC/USDT |
buy |
85.62 |
30500916364255887873507830418459685326069099199202874360145742488680569152021337411704141191618221698576430793757833534387214534899166677553176388924236295600272459813764689278625390749212412477440.000000 |
2611488459107589236746079482872519687667938029526494561266662221117550910673603606466517850670361870303852784869872706141413710916748905875646222746305175311705198331268308671161232811870135324246016.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-13 20:44:15 |
ADA/USDT |
buy |
0.64 |
4007608346265953183901391317798163128859694594822463822328333325370027506729108836717931894519363370688442374923155924527463644993750247442946014721436887012486759037329721213858752365759043563683840.000000 |
2559258689925437420142878324209043372539286875787847030265741913073284500493483242312973902005820068548025593258718111885225667523623866837338538032216637440899895638647701381108131905509139475857408.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 20:44:16 |
XRP/USDT |
buy |
2.15 |
1168284663744610140014173030194298036776287351988345994040778881191060331884306703304006030016941443363545946792305725602990695297672750088033262221058361772468941056814083080694175482164358854737920.000000 |
2508073516126928788590379177413624216797906579815188102170912974758841914361323981555497593353197069792815579743986596803173641147381612876839221555167897362176293054523964781128848851185464873320448.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 20:44:38 |
BTC/USDT |
buy |
105519.91 |
23293348580418521318062950684142282359630227845494446260421098156948903740734625107691932341300032387995603357938384945377358153627093509633274423367739278725271451942657866411400136103521419264.000000 |
2457912045804390117213732886847273968336071268774531420800733524397918900174152625851746866532729435347708860407835444467030860800063797856918156346577236321219171015447762135616643123790976150142976.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 20:53:57 |
LTC/USDT |
buy |
85.31 |
34184822440917766659034524576576492406762732578121834692747094960346881831089910519701705551809807915446079437384312447974195788826157735175210437845016712300155764205775535028594120631158134800384.000000 |
2916307202434694826010951825248992074211421392342099571305155856687051087850860839379617207592752767599950803651435983256423060245611487273523198430924647278853463404718317845305348433913515094310912.00 |
closed
|
0.52%
|
Closed
|
| 2025-06-13 20:54:00 |
ADA/USDT |
buy |
0.64 |
4494387574124863948391567606493894018420074330251991956108973572790270909193235428925987490101613746492794894462613463945075953072747308107613844176683406126446648728142309837634968956124671950979072.000000 |
2857981058386000971981772214085380127894249488692747766246502157715863922049374678624309652309077131380951968796750117102440957940419338755779081474522733486037992437950939643905743132066702314962944.00 |
closed
|
0.35%
|
Closed
|
| 2025-06-13 20:54:05 |
XRP/USDT |
buy |
2.14 |
1309896846514957035143954043310280736712097885862178754522813446942599109484615855003549666123711838488216699610429346154235292147858079731371825542762492868863321201565978124025837599635268075257856.000000 |
2800821437218281196865613465516537922546939513054461382534406268996231315352690757237460995254927248768083971426286522449483702455001419040089995165277608944696422821822102745190012853706249023258624.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-13 20:54:06 |
ETH/USDT |
buy |
2544.77 |
1078606321386182576545791791132173180338669642449781355429881164988948019905447239044589750754387497651830220375078837826645268167133625877760300967113074054280131901371774806107825398035486081024.000000 |
2744805008473915657910380046888942954430113771188352527618616979941414400956699054157281353086187542058722654434446499022786746205341553114740889286405215071325690968039637001299215930295039087869952.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 21:07:51 |
ETH/USDT |
buy |
2549.05 |
1233315961068352837304777891739806702023066193931622565090944068549825385549452389577130427030763394474206131573415590859402790633992641532185364575179537391619797100112640162923813646857756737536.000000 |
3143784050561284995918551297649752945531060793604557613301672084537530231954721866603229914068685320325638695270111095854607115475579341968618082800903812298740400806787272801809390228430311502381056.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 21:17:27 |
ADA/USDT |
buy |
0.64 |
5045622055185396376820596277358388693967711421296089914913648492204733510384182188253924412325036841621962797873135461069867997559709214130635820478700795323300880643738167532816173555600722531188736.000000 |
3206492816070318958749506867611632497416621995894578966683708374267739583108289627102028518968608410302530486968987623007314956809585366903744531013078175675694207187894452761500048584549460248363008.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-13 21:17:29 |
XRP/USDT |
buy |
2.14 |
1471005973105941781290566566925236153799577841391469402317548881865053889701666428823465865624090511209893600260552278551551112890224648625438289543106600028193105938199618134748375356595231313100800.000000 |
3142362959748912961993871558331710903971798273754099064657078970245369495045903338850551048402851014293481508194693552147485887770874390615206763502765824537034707756079457105828562614341588746240000.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 21:17:41 |
ETH/USDT |
buy |
2546.54 |
1209294061964051177006958565625719062261031181433363481491930247098838612374042208659436147380180715400031128302163202311054885947154346498657192811413006576116922409796735677679791112988917760000.000000 |
3079515700553934702753994127165076685892362308279017083363937390840462105144985272073540027434793994007611878030799681104536170015456902802902628232710508046294013600957867963711991362054756971315200.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 21:20:10 |
LTC/USDT |
buy |
85.49 |
38209038490169571171702235792726684791925069467012689131519140445063802658831913416968856843161431203362969778212252044691555649370316607068231692716772931850008564707589783135198602846059978817536.000000 |
3266490700524596665859743156003319499000588201810699714292729353710403173275920894849219452107966564677637117642945558973619651312541385938296288249975808902017756141816659609937244826943268159750144.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 21:23:23 |
ADA/USDT |
buy |
0.64 |
5436729894454048280735813673008482541316035110024960106639355150479135431578666391393167060068697188632642558827593068737621248998208934129342116618254064528104232065763988197155913917840795572895744.000000 |
3459934904830555886502924163472854253266160283817836084825858633964114918076472172108786800130743697010591850640215123639368811839354525785222894909537458226130606850931144560732796382276611519545344.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 21:23:29 |
LTC/USDT |
buy |
85.57 |
39625291652844990689380095394878074149862759523937802871827611548067556416734164036644032429657613253451143232937460515717904409631198971372152881628705194938899162766601272874005102157877859057664.000000 |
3390736206733945544234335192683361254999618644745675264335293342751440490903384501255808460972403222247633320862167897745002485522458917675524269984299278599507163713130055507511795874305179075477504.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-13 21:23:31 |
XRP/USDT |
buy |
2.14 |
1553565609705580701079897077938558271572911658308945413103743961476317576567613879347389311592749515857641941271646695664250357319876011990815960603098449791645200481380543463722274131504003123511296.000000 |
3322921482599266824559325902865849558151380630739467597702109857627904032885206563375973841659762543901181469927467380590261050860750104846782346139587899214944212794838901097140817457560634345390080.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 21:27:10 |
BTC/USDT |
buy |
105612.24 |
34685948899235959702285108330868696940818862336178427176174746871479309751901079451372016229220134670508184286541190075148071969031651332042263165470083938868095578433918579672888541613748387840.000000 |
3663260759773844052145011220128645946868013404986057142532139214974421503247726096162739997010826571095772600303693902021659456139154515001454607412393400883173190639738135692827880661461944818991104.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 21:27:11 |
XRP/USDT |
buy |
2.14 |
1676392969684037733896708577182544315148416809155829615726272476407334905796719996457130890694191315742588125635887004144204173040371984093010517925579218799970189762848185878805017374867850843389952.000000 |
3589995544578367362311788409762228556182407495775041838335018812406425424982661326384766746977417425772357963780162864781384882065111790226194076819120139052936919182914819678750580548974264774033408.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 21:27:13 |
ADA/USDT |
buy |
0.64 |
5516142417194731043089929379275465531943650061706443028977861471608799750054346012785804913204895382560784625538781880777614942012340689813436149832149390018432855155063528082707003975916141554958336.000000 |
3518195633686799866346914652872196351974061511168325349282245472589358420638649403744074650999241110291410170240359620196744928274789270124627980739979709237212586744612064740902813104084678149668864.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 21:27:14 |
ETH/USDT |
buy |
2553.04 |
1350480885929348667585431300148065932393324535161590563853744846199106172739755281714212473235154035995355129011858567380106137661272518668359974323859160377233066271644254223283987378406479101952.000000 |
3447831721013064538253847308941296773815720537055429277583928899197794483525490548177678582653082139430334821024452370593365182379884764058825386567591236708463508255619886895312158094598440566652928.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 21:27:19 |
LTC/USDT |
buy |
85.72 |
39417581504815711747080407331801348609823831847925427035964847052140418972373187747987042118083101906119302092494682268584696771155436850089582194387781726371850274635073603343089001573351258324992.000000 |
3378875086592802992542533810714263467337066981129379573827553812238515458121794401020416277790943981843727037293906202114619725333966581411290796762939937057724648282545560224366904931717726620090368.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 21:30:53 |
ADA/USDT |
buy |
0.64 |
6288171241812432169641197331245415353621246042275620514910297740829885466144985161927442970232182356898786134334977110984963207571183552374801277543085537326701780166014450053975450206223074731229184.000000 |
4014368520773056508438725327751399707210072505951899709247258661104059761144400638591135129621508595693664263550007118063310678198686419184968154849264195591104920000091797504009060010921139508346880.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-13 21:36:32 |
LTC/USDT |
buy |
85.68 |
47788870958327232251610968438357835683238242021511789830095250399051289371495406126103610124726342725197855539138280632918836019494931981425408498431075786833562031344655112504101948783051784847360.000000 |
4094550463709477388782913524885479666926977923567358064230883500154745753214235083232925031569287212365812189743006266420259932422910394659257713698421963021970089669965717075660327237858974064705536.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-13 21:36:34 |
XRP/USDT |
buy |
2.14 |
1872624348719100025353825929618465227842172812068613721690871595372138502329151103535211437036502011632474863731919262588741781041498273522940848359053744505541278764578526097526108322169941158526976.000000 |
4012659454435287437342380713644775069501401385219854132455496357607389206572405349261561036690196986354994224373889032735964324227111415102672262808396021810295504013960015256835354858202948119298048.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 21:36:39 |
ADA/USDT |
buy |
0.64 |
6171384597216857441223046480855601948464962884753548952554476883473329242206402047614247170810634939454211861336418895296480578519155906983234526029034101863359094495783302521553998394872616391278592.000000 |
3932406265346581592990694392353801803985496178071104130479625239589495246541012366203689041002989353578643932145139831681165730218199004038234536774740798280375997755695091601809019010668109731201024.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 21:47:07 |
ETH/USDT |
buy |
2557.94 |
1694563086185157808938928131291814449094006247624586666750687305804117462437786896545122767689956365935887450642696184479251690470334534125322463623060342965290703457354488917769589319651410575360.000000 |
4334590700676462775244040163424703432829309260860194315701476659445586749148916330284331988451385676207257241102042294823645395827094852201922593131380332350225709253607658486732694831000322375155712.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 21:47:17 |
LTC/USDT |
buy |
85.80 |
49509311033367525776372485608546897037138259821938019256444765794253581235024859307394304760084273335729207920676933529294204718148035512259159988295958227737882137505421750660921766010094595604480.000000 |
4247898886662933562230198785497577259339779599840480615754896544419228870121469059710930137550537381816112277498344302438318846810273036385610488280969304855982793369862493472504542601211773450190848.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 21:54:51 |
ADA/USDT |
buy |
0.64 |
7066914921186188858269283942992315979712791547648980668864253160026223201671321889057899074018747690127043492103899322985148517651461776072795030863578348404906329301292588434599377710753108637777920.000000 |
4505864953748313875812065338425386614613589360929272459455264734896292188732382351556776646329361444086102332544914791748547710485495760372517166538302843738855001168125093472729107727832372243070976.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-13 21:55:06 |
LTC/USDT |
buy |
85.63 |
51567764272723896596842995664823817222894488648293657854586249433607096850472147727771793697486850833538118665365342402030482398478203532881275370559624461960858074804449178730689811707844110581760.000000 |
4415747654673347247744748772590593747193101249081392972734701740357297033324603492259291605240294007357128790842687954446619295353095175036324460356750008853794715158814939320345886821916200237268992.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-13 21:55:08 |
ETH/USDT |
buy |
2555.09 |
1693651770223310986259916633692062421543661092319419394128246294931093275216361282683406741396563297949117222192506092077480156772335914081410789044044553520704875239207363218487487447221588197376.000000 |
4327432701579879654801502560682921470951627230088039771176404078571204789336262817921762742895751985431733451446105679312704936225302032812771179213312176597104446760402071162464818666298149013815296.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-13 21:55:09 |
XRP/USDT |
buy |
2.14 |
1978393379151092537527964097017797062865635600522290968360771234138307007675112891625615279800416140594344030299386880473000971517630763350157948387430068004478989435237623451020123711711345639424000.000000 |
4240884047548282401633787912200206202869046879066200466692471342300211541193786009821605798983272298787100232163926393815621708698556641978326531726778566287255144235809934983267535627623846213844992.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-13 22:00:08 |
ETH/USDT |
buy |
2558.75 |
1897523418882521889231308556514279899474473891860897745670307423812108896059742466484611607913091799434277479761993979553611139878280893988943296694666455331182075602255793223130357687611245461504.000000 |
4855288048065652860535077151734031756217746718925767453335180647179161845629997119278328537015035248941619083094147761954430116040079573850311162911626629504241267747531873122134662192007337494970368.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-13 22:00:11 |
ADA/USDT |
buy |
0.64 |
7440472692891853087163825305492600178847117151431159590101783489994306567724836847036137891867588635175958170810670948258172112355602740389008870972005549274064413700564784377929393815409305952714752.000000 |
4758182287104339867060934746711402963843976570843487383819651161479409392650693760941189149577003672662286973259779086982061052068858104214894460171718965643298839844571717892951721448414377028878336.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-13 22:02:44 |
XRP/USDT |
buy |
2.14 |
2264574449889057259447471293214526456543331518017928764309590926299902580586020498811400725965166101578051477727650768192939993895103215105247350795432287972654181791951756090578506656446190335295488.000000 |
4852983046112249380080496402638580952930818310067981220550889394072542500937974866604440661388795549727244172521730267036088108132484815024725490429370087268838364649318098180681592565579659574509568.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-13 22:02:45 |
ADA/USDT |
buy |
0.64 |
7426488733900694054281762327026203898791799202620086112602555453367727826539059579345795208046840953627013787885353257801876172238146270194185685514912327187153969648386124218332579400236112625532928.000000 |
4755923385190004456215445612597861176622786730162856875691045733434922434852511953320779031463288767432199560898809941962085884319415240565820501139107554252603994808322218450327713214515252666826752.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 22:02:53 |
LTC/USDT |
buy |
85.83 |
54302748659981401337268165691528782185321668319911810040156933740119087765092722205724825168153603134431910833515630028407826517267012086347975745203570580770027001152939241545181802823602740920320.000000 |
4660804917486203400419989773829784338039795070066697998317750555568123763167130189519884504082941206807801446963533825744264501664395087823729696588398227442225553556966793543548246029809288975745024.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 22:04:39 |
ADA/USDT |
buy |
0.64 |
7417496383795736340265393784988108810941088749280396558522167315974297253094453914835702965730611939320126645239657630928928521594363438649881589434182525976156738327105352663537464230464420648583168.000000 |
4757582180566584853962890252449179423778626081248121746097110568662988311709700037765346492098139040149337376393069013058787502206488278590393521528109067428355781340430284367561417505734068948434944.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 22:07:36 |
ETH/USDT |
buy |
2565.42 |
2115595298950165286583516305572611777043583965722228345568059309192064617031231645123516461684679714404984419657724661593275882163580955658170472012889069115626849366639569940135414343062068920320.000000 |
5427390491832733482867594773196076628534412834750544547590789374425252964974798414047157828066656703011828396405328926044542162696025703373643916994263651672926800496828230600300439071864467746717696.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-13 22:07:46 |
XRP/USDT |
buy |
2.15 |
2478145031913562584272050172415309328080165356201310508325443332436980257879959243159286886467942106996392267075701113329764052744097638972886082352555528442124065621383076453862033994985701396971520.000000 |
5318842681996079153138558280463098257300176771635455147578568932237178753319550894024492982450758922015593278223965175612822190639865839127981814752111011861561050897507571232346443625078838572089344.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-13 22:08:01 |
ADA/USDT |
buy |
0.64 |
8133040768226178838528100892903407158684968134362320849652299189248765277117788615702984336957159425173359059668718952577180171537478979367217862947792029256968893724892998214341930969698218375380992.000000 |
5212465828356158079968260218950251034158851526572628281036390571543081449719532548531420589219896773171283587279600114234322053623709497078138342603667741457469009495481277673777534754554752071106560.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 22:22:21 |
LTC/USDT |
buy |
85.81 |
66961235871985109481837707984222675149955921284687504480571370693705118385258011451783006512092686974301430768535865707312444614706340644015040991524239603911298058323807986673750937074509258162176.000000 |
5745943650175042702908993149343010092728042071490872277292391208081567444159385453713196281244249157648452259966205677533055469740010247966651152251171465414654943064312112935511486278026351238709248.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 22:22:28 |
ETH/USDT |
buy |
2562.02 |
2197884785119375250673397435508313629266378576523812444382448329966800974855206350971843759810168041561878145732859271444695226468750106244904762713591770913277892699421753366320177306307202646016.000000 |
5631024777171542018814970987721621471541707326851015577216341056570151519098321968768071511092081851027483939640252978026979795944090367918223517255014352717408237408333823298827263219791654304088064.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-13 22:48:06 |
XRP/USDT |
buy |
2.14 |
2792707788604319589299590061397566521793682396708048139146887603456036054027783814199109780718002705276828818507295250569389767462120208078322610253152587591046058639936116136859587459950137277677568.000000 |
5973043418266918305885002661848817461915033624232673066514077117740222735846428492521042544098961287654799635845039690244563828226826675764216713165322310147671471477613165533569228724333745180508160.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-13 22:48:09 |
LTC/USDT |
buy |
85.71 |
68295211176077245810092976262370154100743791829995271602370755253352281580838987223587233435366747380577788863466750030874318152762105102003303638732541590253482354703469296869593910074688988512256.000000 |
5853582549901580152222499735318680588512015572735470537021042666198187560907155202832045637557879157566704549219853163995404346160890548387564113963098759708526033554695843000430352484004357889589248.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-13 22:48:11 |
ADA/USDT |
buy |
0.64 |
8992805923974835792516303685857101839485491248370975435063913980474546906981109088587148590123335431071150742403737527584873124751409333104979717408141965211707052438795466911929415526831991862329344.000000 |
5736510898903548188004214625210679867821794805602094542157301758492516034066998122500984019427196511784868917879541845870752208590052046984138882079995861715881927322322526818616481266256881790222336.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-13 22:48:41 |
ETH/USDT |
buy |
2568.38 |
2188843037605602475169009090268085962755483175373247028279757312396354333742238872322665477313692902236378541920972110175543681989012127956708471504206386967173154720600919868605416623174397722624.000000 |
5621780680925477351717248608730569955966528482082523210416503977810327281252251328147818705643190838948172083176979569486776241117411249727635145475045681939849083679857040748763656641426116722032640.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-13 22:49:00 |
BTC/USDT |
buy |
105762.57 |
52091633810590716634149637717215931147746385427658424904740275686763325398249493051974046618075162462566138205747342793126544691026346590390954942003774246166277414972541676197985956045573324800.000000 |
5509345067306968123365699326616217770600121843922049143964044534473274655293689221826998248041672665666710000651011379430638408042963633941030045157169111946764089266212311100087146009833525806628864.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-13 23:07:24 |
LTC/USDT |
buy |
86.18 |
75976812678824518780745810466236394680556675801408960229501453063828796138170212546615041259246328219938451593149647349536506725599535056936776761791669163581050950493422657944191866911279953215488.000000 |
6547681716661097369448873085242633964949804401431224359761017666079381354830715124651319241406381874194226899791684347301394513596640770432397033687037507813400607284326421190577152057882128834101248.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-13 23:15:56 |
LTC/USDT |
buy |
86.31 |
77381274210721432379733868013468488798512852887879016829167190776903738032255029264545516020819784620661547186670044831448513888626686125452409341047530807208374030207577455727061103307570290884608.000000 |
6678777777127366581881644111201004095881624600402572680305118342174414817822233605822894264917179062754722866307757885140310938087198338918933864260319988657043447414117450097403550160154605337444352.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-13 23:44:57 |
LTC/USDT |
buy |
86.51 |
78748100686801961830825701868669849832774773615591212750424656091068697846328022186085644543223751819751310584153144708429332037611408211529447498807617213753264076652750550298207534310819062874112.000000 |
6812498190415238381409280621351782915997114912427640638909140609359164621991531070259840598130041216311848864298043179523299625988533098860749257058681601386748423749369964393639680521062299776057344.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-13 23:45:11 |
BTC/USDT |
buy |
106140.00 |
62900397838768924402727423869460046867099368012413178995458060360243940564615949525064593099386529297305783025697199257615774104367445663131903002668393824339974014338757205032561192886199123968.000000 |
6676248226606933592535575296254063310093644352080342732947233088090704401573934920838501391733350682419111796402910889177260454018902396269671098411399679782632656123719071028013636077225325019267072.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 23:45:14 |
ETH/USDT |
buy |
2582.38 |
2533602050075819155244729997119474008517967748886602114264625060126442299309908934651940923646841841115133394647372498622780073965070514455048952922539263460238520158674032569382123206110309515264.000000 |
6542723262074794644493107525610090725305904057755049666899867208272290249831504358211880236255517444406228382555624123571263912090343820364056420863763921694029614042619266596661102521276344622383104.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-13 23:45:16 |
ADA/USDT |
buy |
0.64 |
9979562329701634860904316119962482254510858037747382716421065864444834806399537264278098366027018812329744493564664925535813293716249169698320994816935541524764133755934120296661198537851823701622784.000000 |
6411868796833299473950915605901143128639746887957281841808509972870259996078902223596484042289457220779106895616340150789326735143778324828123191654170488857096192884325679908338408806985595613085696.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-13 23:52:49 |
ADA/USDT |
buy |
0.64 |
11442618461593701023305566898934077499362575565375883725672587994338179717148876415415528207125298390090539110473187450779012917747536789241334836099288199702943441685778784080956764758060953644302336.000000 |
7340439743112358357692008644472387009879138154343762937329163070570929015839271376244172687228995020061402219532151250789588267713136227774482515788667211533025291772420501581691393797337737750118400.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-13 23:56:54 |
ETH/USDT |
buy |
2578.95 |
2903052499524258871915381080975793909533078834915387510395846524192414367573082821241836370120034835849501094986493639572117028238435238826248686643014219319470000462141172086536763585044024393728.000000 |
7486827243648086590779588105411639483448851525952760737542489885551383325368041851115661752271131614282452331869470367565274881925906534984380380476877349243441589188352437467368717802270957508755456.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-13 23:57:04 |
ADA/USDT |
buy |
0.64 |
11417819325824968828222515491655072428046297686126992072025107502149657867702313179609346592583712538984241759395563259893928499591757570284008732693714195867141763157519900468072179837097748742537216.000000 |
7337090698775124880209516055974090641363402757532450615975364796921632586838446542109490911659798691563303375841252386969542563737248444898555946373448091834953556555248882795774594279641267119849472.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-14 00:04:06 |
LTC/USDT |
buy |
86.36 |
90117485515334154901345661545200812300553761469207534955675098284654622828162264151790759911489030434357718524170338681851661454979363444026558251166886487810413807031185633269846985347236909547520.000000 |
7782546049104257305236640551192871670142751490905444162636144823231518347766661939411558607705500059053162490925145118092228410082198480510018209699806813934214348849843122022183114038793863327383552.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-14 00:09:01 |
LTC/USDT |
buy |
86.39 |
91883193846167361530062643034694879977010545051239879101997720658911643987191694516084785197686576451315710666480610147741471417391492272899871695846061988109902296287378918751019678670351792865280.000000 |
7937789116370398901189232572520176696124481694089330557037104032791686543489811883091299514623620742311139197811332409271471397895293453330710525392589730116530812844259151371441988121847627559993344.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-14 00:22:25 |
ADA/USDT |
buy |
0.64 |
12634064589893543025003925563453223047718475832727344207177254183225810469269067707357310182951807945267474077467786688167935189529326269339188621359042860537835383926978522705071133954469187830153216.000000 |
8095908589203782934703519069594190976796509954954351842918912753809814555797071010983306361404941217413639795420950804406036515638674952096757956889110836181318939462030240054535924773545611460870144.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-14 00:22:26 |
LTC/USDT |
buy |
86.24 |
91998961240952104454999869782435913722118043215295659019200716973812365379939299576118588295761055214253118439152442013473714002117093946815001612649052314452032377500300975179759384363259003928576.000000 |
7933990417419709379315900242600017968029877703631029031249280697780034134479916864361737283151723640148875969820503037119660550862045473827276974856049287519391676588475548951017038786231846597296128.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-14 00:22:27 |
ETH/USDT |
buy |
2571.23 |
3023965420857454833086968593522456602293202140456453074159131653559098625401502838878903270954302294367265847877239172787905058189351848237125648350059151817485239326707930922774733638434893594624.000000 |
7775310609071313343369367235398514168902321346967585343640245393753340717724717589670114221722884435060390567426178848642400727706981030944635340327507108623874316948982053207463875503338807434936320.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-14 00:22:28 |
XRP/USDT |
buy |
2.15 |
3549543204402052787357898323358118408943840007907426534721944268600253436243891982319277636859451990828475674181843102423218197847835760090006743285304340866102514984429987610546926773365668375953408.000000 |
7619804396889886970274381327337124147606633609534508170848816940471889263481395597795999965117978198526682303031798137891686815903541207256426765990415518569492834856684941754548343826193387479891968.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-14 00:22:32 |
BTC/USDT |
buy |
106006.01 |
70443254198059985066057460931785159861176996177028035294870750023731180105139666327440461724283948386265330271200648009115745652973097641820499999537270089660504685529925225932758174094965342208.000000 |
7467408308952088763467460022035334817816879171171425957389897001874359062700926069484947288265645024093146663569390786511243131688549489606308413536224837517725396844954373208885858614523486982373376.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 00:33:10 |
ETH/USDT |
buy |
2566.93 |
3456425693884774127934832912536129270795689117312641253710173743848606193532744907086186165698398829090188055849866036577271900918594274810811024355226332892562341564336243357269044164368426598400.000000 |
8872402806403642315725965696347267984814528529104405944264797249082324828595095289787537478565483615772591816953209051853636026037020343238309484416166090893185987307646453537454159281664064661487616.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-14 00:41:20 |
ETH/USDT |
buy |
2569.83 |
3521416841068807545228984928180276056286988399741880178013826953620585055813912281106474125998491907453863136060701568604763245947551423874054607188618539977161837918440713434091318076518007046144.000000 |
9049442640683853642522556861705611096966695928856733471066001871577782718536093595840208805751707983907792231243521181845365927786322793698473853611798627648251992369103918703207543479416559501312000.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-14 00:41:21 |
LTC/USDT |
buy |
86.16 |
102930057890786659748498354371976402694407997983222394080621201586333483264118164246390887844716382488649257920691908891069992357877149798072228873600642781264490148534719107172901113154413384433664.000000 |
8868453787870178694224076991539893633380188220154108120017152742273919861941924525537644073045644780879645447535793433765776554216600399210821727150391612733366867588071248104468475951401104438198272.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 00:41:42 |
XRP/USDT |
buy |
2.14 |
4052543463635537491674153407580933933360150475986732571724010863469902717944922165285481086668452899514277254892725703270000098149232763649087347770147302320509642279141982314320263521270165225340928.000000 |
8691084712112773781871853553456007062950303943530085087042153015307995002103857770009920342237080182572546830207277679489350717791085832553225361722561537166709183744509696243924303927182170389479424.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-14 01:19:46 |
ETH/USDT |
buy |
2558.69 |
3744174995010168671716974967823606756774056550803414980231243565835151344348131606818565686345708955476519452773551997976007529233462333748753597435417953447964939699160819868329505331013857837056.000000 |
9580183117982568151539568174454111935353379880860184244334275227376048658862442704860661344344885136965308157739335417448311798122054779464344570825007845225320785572727325647080713387779355930787840.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-14 01:19:54 |
ADA/USDT |
buy |
0.64 |
14734117161994534251909388109658335936854446566216540607823241904487729637332161184518731555277576683793540266021834970486393803591864593371130770078616010689271187066720366247247232038686679447371776.000000 |
9388579455622916576053579684258190220811029662255529627610342632015758405907538570602024173117090338561001088492834441543613767661013277736425944347424792557006378354637838356606590785866481199480832.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-14 01:34:14 |
LTC/USDT |
buy |
85.81 |
116063833105621209080874772475219238439009355774511974278844394888329623630503632388496266587488743517133473423459069397898518524687443095941126360120487179985377420082843650623347255134561062879232.000000 |
9959437518793356515895942839424084644819854910104081942641320808918378355142566119560899212940949643277358575188907071771640284669240884003040211303973388811791163843536992195275047769974100788772864.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-14 01:58:24 |
LTC/USDT |
buy |
85.98 |
118144404069028153025889663767956523904758046989838354779321574069661400514172413625315538889360679168474199127660290964134129258815027730065959167636252467564191883349405501220621493570740783415296.000000 |
10158055861855041700605173367602549452950595992939875021155771016418307663053741234843025644627765485515510097010072794213834441350021943613589743206864277034446974017967108658258501177741705096462336.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 01:58:26 |
ADA/USDT |
buy |
0.64 |
15640054586988124562557002756055676408339221403490052791504864304064466841407319773233877741343398222760293284430620383466725418244731033470116744285553623990009014686795640397399387322554502990528512.000000 |
9954894744617940994066188176274602149392753645673548079835003850577603077659259578243019498339748433204200438724899898862996829222181748424496989379376728952042829441588730951612836154681243562147840.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-14 01:58:27 |
ETH/USDT |
buy |
2559.73 |
3811260113264125845016970870713889128222753858997151029881778175712735730718734906846100834185030007010760602245118002146942328715314752518096551967663150973447306041785235502330533108766407131136.000000 |
9755796849725580899453681652508073251393202846835371527214821228689435337440142705709615442327570890550110993400116295551346125646135676624216639225291819790154023812947311667385529426643893014757376.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-14 01:58:29 |
XRP/USDT |
buy |
2.14 |
4467607903145359541850694463466054881148725464271265047833988510814928346984493356869321821169440460243625870323237496986703210073506180879365857117051339084498195241121998569828948250146379487248384.000000 |
9560680912731070258758514802309373375207638846440938383121861421854385317668554140337973277449146112798112941553999600396685457826774831329438287721767303907867704267209093010687357175234538172841984.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 02:02:35 |
LTC/USDT |
buy |
86.06 |
127177408760113052349631150011343942438449487943397634592160926681659499961533195681960542300008455710230224109261776091405677606474688234003102193338055005405333199670403552176090956038967761305600.000000 |
10944887797895329899337560964363217546089326758700650782843411722104277766046831614606140359449133365579056331014430005079659833285728468412789333919615759332440450612501555385329294580136975043395584.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-14 02:12:47 |
LTC/USDT |
buy |
86.09 |
129672619474610931492621499685324240091963031222532718376287150675358707710184660419405143064421104773490669293784820141521551517757879490266367092873035006217259832433262981242374071360672707379200.000000 |
11163515810569255955299023235156099200097933005709361135603377108068506345866521991162373540300907361088877900499524377928750785314339995255222966711088847725713864469884056963881798910954294304833536.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-14 02:13:08 |
ADA/USDT |
buy |
0.64 |
17169249049525849988903395269449438700172265549160851411940183505835876813898774726317156324553058687411085460076649799990475847920490081909849546076877177783555562035065472861366938798515775158091776.000000 |
10940245494357872025942146680011278280773557023124899131179893274458644185704061120243100157803912949591105416603133788682273818800215469726456223718931287048524339617642044178786209604016019049807872.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 02:13:37 |
ETH/USDT |
buy |
2561.35 |
4185855343654992534773620802243666091985745563245761244063794319969846214611888518049576723818822929932227723972232505516765874576758703574864024408425160673856089319368338723841160892977598431232.000000 |
10721440584470714840369540298459260086160425027847342266760991917944794437723166234031946887856911205397284395581128233975506495822531647698285181317852136224123442633251132228249495412924443804041216.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-14 02:19:29 |
ADA/USDT |
buy |
0.64 |
18522432438991177907943318197432480943916081819919554734307024247137612756635162692756509562305487828356017919623553892975112416120910926456608780272668321859737676452735582700715329810768087515922432.000000 |
11819164139320271134863201220018442387600047643249437170757240413866471894993268884156799033624352886730962217286729409649177125673881640559925912454138352073712062883974147654402264529236022502883328.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-14 02:21:28 |
ETH/USDT |
buy |
2567.01 |
4512168186541487783881062370793737778931494168845358550374577499606786115384545565203705151630544474572346764779065906746970942277387267505963091969897450659204590420395361364720556544961743421440.000000 |
11582780856533865457219700643569866168845707545199507309137399096613819321360217170279954319742789314198341885630937700389315429762083520382369312131756110115668231818332735768275209237662556917596160.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 02:51:17 |
ADA/USDT |
buy |
0.63 |
19351648274514007153697336172117761193624208614897538560369729972084816579554536645089580682228480437795317616430439384595295947066681018192786179786846527429069250685734987491076223129182339839557632.000000 |
12286361489488943574441220085652691754632645465928897329199376636171448299986481466376033925824928716730188999474416214023023330391786205348854158131033636039829137967881882981140481033062105143574528.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 03:17:51 |
ADA/USDT |
buy |
0.64 |
19713211037076182080690554822613462024931897238578068637766373289793796635746275917923727559538097690638151711054303843734542648722147877420862142548605965912435833930581719702188505963838580042235904.000000 |
12531688256269329980377422948023790303905339482079139958029755373308724143944201641487988283317764998487917442698585436712682355877872977885637769474767354359587066385890071630379093711879973980078080.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-14 03:17:57 |
XRP/USDT |
buy |
2.15 |
5715574296618394861486694496414968672678222138006291225574977980216320335593627887875488291180686499574467662045607916003694093602942424739087071424346566417384834910273498159828721148402720563003392.000000 |
12281054491143944018135465869183832925333080555399909954380901538280857500398283449142500350674100985513161812119756530645624092256116736743820219268520694563819299578077092530369036840114237338550272.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-14 03:22:47 |
LTC/USDT |
buy |
86.28 |
150982068580777553397773782699231917020925107962343340208444017060657943326996075771015737247881876211260850935900495734187090517269526217675015460433425458733506469188517282347387032210160100573184.000000 |
13026732877149486429454388841582099216020906987036576731031922748073314263171783041356355139688917153041551225458100204106045193807671794200777978455097235455295173249799672033751378083605319027523584.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 03:23:36 |
XRP/USDT |
buy |
2.15 |
5928942141745539617189950513350545940166500303432532649153786554143757031479929764705352683321611047299664128410192396505117312359636649862816342623449872673407804965590461079219013213902595914989568.000000 |
12766198219606494873750605775071637739517058306803767182610959312122032171820511971140982115563423787261712408560195499044630857243554865524529497360682387177440542827743187906296778848180539177828352.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-14 03:25:49 |
XRP/USDT |
buy |
2.15 |
6283853791779189822405539315207750075265751854136561767200122026857788067264802819645762249356858693916425605500676183337566186838135908502732150926430238571034492819307467126508373690492057236275200.000000 |
13541704921284151809947467753012531981447817397672624457545512627992859687318062724621488238741998843949262552629493082312804816088553567600425600222451396630119422267611345896342644252589202459328512.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-14 03:35:54 |
ADA/USDT |
buy |
0.64 |
21653465307592317741153781399686848623999977636748768650677352447582337257240455154405249164718262506238857357139944692732715044857527603088030524227257592594875110340320557384093264482930156688637952.000000 |
13812745519713140977667660195835426499709928603329995260037208715455162203313715788607658835669513675915413465259038020665213197316797307478494924593125214995147701296641228050481171886108676842323968.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-14 03:39:32 |
XRP/USDT |
buy |
2.16 |
6524089182790084897850606011876808092453585585530225310365628932808022204178445451707983162413615354122388500524598813521836265620106729494028560222898357136067142510604177550920247083729949911154688.000000 |
14088118181316910166341896089778554287538627370568475010369641643671205187146007533374874877396459140994649301658539749158859429482538473480168836026237653292082106039566867430045394422522796182601728.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-14 03:55:30 |
XRP/USDT |
buy |
2.16 |
6657185160276198486022343196912342552863372419897969626196707085619590027210627199072738076898134356081850000072738427002294134608659943731902713927247115921053964330297754136839490561774145528397824.000000 |
14368868449940146224154639909491068496988240736214513461857472626231577748306867930991776387241330033366342532095133528247486052967205698359206175091492719529782356120149156456744373359585943596564480.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-14 04:13:12 |
ADA/USDT |
buy |
0.64 |
22975948695663916720811744255053010834007025079602541134210650735138007296258335648779803489861567102384597484836824264565203035040698494329405423571260229270933562909639510952702846227151232589365248.000000 |
14656357672964012972076241754032078947612630935663171464421108813901538353284239734253400132274347475893246850395471298841221024412194917460294189328674378964656371956544995811490020060222880556777472.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-14 04:15:38 |
XRP/USDT |
buy |
2.17 |
6892586016328165521287092995209818081186161022908726921265245773933618597754991160931635081342051530636462762859539522194897698225003810030019188139096680823915827335453663753080307431943400805367808.000000 |
14948640552212525384267088865024708170283228287452346554294763011233734169049246072069821555969368536409680447338503029876739982266377066442214669116561544537019110257184985473900830825072105967583232.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-14 04:15:58 |
ADA/USDT |
buy |
0.64 |
22958263189419013941733986558550136122078790623717567933957912925513904870843849940899172327008175528803946036579951201024101944665027970857057555267366554344257757748114630419721818837960356597334016.000000 |
14649667741168273219431209499410866095362359278001182354878340442669459103402549965369318358990983819494479770876361682344497185531966357232042842257783726688576394300288747699669249202143820469239808.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-14 04:21:25 |
LTC/USDT |
buy |
86.45 |
179751309463450879149090844894629681910742418383552429008252817584660032596497965787198751186882957187688248718483762856649153857835140348570621922426439696854836673923235118371609488635393717829632.000000 |
15539500703115328865936467375115719166870610928603824316453746024631332257586831223204518319876785273489986589479213678603454218159797015511745499399837228763990865929046894969785166270502021181210624.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-14 04:21:26 |
XRP/USDT |
buy |
2.17 |
7026257584688116095254524118954262074624643372429673333063524389291379198391573556273812858261361002804581131616275821879695572165298745176440476472277250667418298040607431758273283187461924283482112.000000 |
15228710689053023435875802511830337953043724863363982862045805394527659723234433111612117252920093884611191750584886449832336824089043268350121958741688121313274202746294637269065007949541333866119168.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-14 04:21:27 |
ADA/USDT |
buy |
0.64 |
23399398675559677662394374968865308624967753669741974246744040253680470754326778737408092287583305709351905852126055050251397879515384985533972961002744068258070675512801534926119357251596583717306368.000000 |
14924136475271962499756852782838684347145228599924311154762945686849014113258902833024742230311718396455965922171417332213080139710341509478129702432471988206631137376771874813112189455404474440876032.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-14 05:02:27 |
XRP/USDT |
buy |
2.17 |
7592004790203066476352071334541142571110340264830815247217758270520308774640600055092134271852215201823980415222509160536162853380454915307751106036898892927636429670945945299105009665267709929062400.000000 |
16452633580849064734159742265298933612139134656001879473325725030146891770179561302913963544725289131660995284858142512508509725789912648854463803462369048360247331795333882763969566859837655729831936.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-14 05:21:04 |
ADA/USDT |
buy |
0.64 |
26319140565053435070659368994317843892726436711401792258708816230525288856045823792178581066201300725110606853051641051884667375360542967368969767478835851419272123939732003695062396967669366052093952.000000 |
16781084024278068820943453135689428030976380141255301490937984126663174933179168549964453345371481808890677043533950452639630181466973957717903372787711247983231193396872550265120610167900247462772736.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-14 05:35:42 |
ADA/USDT |
buy |
0.64 |
26864908986996225860268323301848827483943285218860722142447417682729398287385064473185358839319106622551379265782904797700085758852734466735798388515901310471463546262889063345315261210508983359504384.000000 |
17115633515615294779178024064352425277503694014966481534798052615446241637482770971162070576212697822645100674889028136416797025915796559257910942697509200385808877963713601955460734814436899468345344.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-14 05:38:09 |
ADA/USDT |
buy |
0.64 |
27379002559464207560713969182412725837477056534684895907054987213464626053761206472821279792641155149062021401941643301472979273874905588140109731209456982785207178525900047665076903646978401483358208.000000 |
17456852031914376364612302085617061296233570413391438408670488383655033946844848593745482602279407405124574712148259400675867195350292860743676639695998666001419520017908692735329460556098324125450240.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-14 05:38:12 |
LTC/USDT |
buy |
86.23 |
198396323684055348983464101527256089785308828844305751750104051983805445248992581777954297252266805617840168003240002281273347210942708825224623670180234401768731572371716817147247880163250856263680.000000 |
17107714991276092873968801451334670111179268803885177345404773341424549583683401944937627892710864074657100433647865296221253946916694720162806073062653712193742968243614393653740529693964822284075008.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 05:51:54 |
XRP/USDT |
buy |
2.16 |
8397763479582573221125614413966588250163153067554001362851257147319224997527137260489786217963148142422681343196555793451159594301681040229121693586343821377432602719199032607918896272167397396316160.000000 |
18146727103029981983289972817264368459287642815748898519770833907591648184069451347219893286829946772714182523706806741683759651520982122666216339017281581639507170814357063718295679973458587867414528.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 06:09:21 |
XRP/USDT |
buy |
2.16 |
8566157180287787368430817081158113755055902704018090036789856545970044721001547840132354020813095290949812199426673332725088394507501866146083256842003146570081484376776068886376611083741544339996672.000000 |
18508895819447821491467167202893940277131007879142286904715315913638275703614989454900729901738972679488388838382607556325649253404059290864062491431803131712947554297554257840629333320187258890878976.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 06:09:24 |
ETH/USDT |
buy |
2554.46 |
7100803262943582408721051162234328551764535663316801390184736049843027126538022668586862547447542231010653660301928017100289905006102019447673081886988506005427012646785275817220906984203163271168.000000 |
18138717903058862852103773741084930922901448463289951475513639850912709679855074752123906282558863430982611638261127022619525605550533881205011196967904953135085491542599788597478659978547722541072384.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-14 06:09:26 |
LTC/USDT |
buy |
86.35 |
205859218818734072675497256996593287118116116001315710985800671573755899902767075734305396269324157071029301777287755074185826820518445713625664326941329859181663793040813919552889543237333126479872.000000 |
17775943544997686954774959877187004949789228268343838409761748435096178876834967050114541400689427574618965204482875794523818578230565802868154077419477386960754927354211413801737140117583408811474944.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-14 06:09:27 |
ADA/USDT |
buy |
0.64 |
27291907683060838438528862957181521777196835351698803015067266989095768660724601607209118006033007324064289093272430781447208468919348910613271136157734747025562134452242749142991102509387209758474240.000000 |
17420424674097731601019962516671284834445295783472334559603435576217208772988087579885428595684821096072579014096189845209780568476591400157189809406857831416599093356701635616455333975636354778791936.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-14 06:34:40 |
ADA/USDT |
buy |
0.64 |
31386914677719362197455742251194071354239875767915833083389521217808155614383487972356080908695413716254238881500412843578243734124990827904366355906057532678079156904910501155688308524378820484005888.000000 |
19943245586222882698622159989574172401220301669220179958545601351995999298542847822723414716294250044557603207711386324368692636941293492447262562470736708693945129962079684041927979602895474163449856.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-14 06:43:07 |
ADA/USDT |
buy |
0.64 |
31958107114502710431352870643584494969421041327147753639101783858893655544125275616265471021642162199083839401373708106829489478708158736341246492027020183307531883380941376759767423189721547708301312.000000 |
20341335178380973757608073530637432980906687939274125910705240034107746808134341341464974920417589814934757671916211046671337758277176298306825497863499629227178181017249685467022858688037646606794752.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-14 06:44:11 |
XRP/USDT |
buy |
2.16 |
9607815232325553433456612513381631611322432433331652507198010685688198520034479799653762543087401231837172759708590575565408929431071912757720084648174074600933868229981405183398935154486491056439296.000000 |
20747116212683802335806388210235380066391985813761375399654528943108824711246046338523105797667761639886870460074718296431589600309623792666239878966623625998093689043138948713321183897997062906576896.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-14 07:23:21 |
ADA/USDT |
buy |
0.63 |
33372783483139136452067942530694113635935835501777802370852421820348005717354647313181891462865402892155178046854125038657619597907882452129690335353966877527972828017734059493397803686139140335730688.000000 |
21161682006658525492852698155230353194485034281268319598183029430159489902829341113060954804612459106520234427204125338048468399951524082383675115140162982011953335480957586756061030780435279992848384.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 07:31:17 |
ETH/USDT |
buy |
2538.46 |
8502776768433656740629073808140642853852480641823715559825387159039056651870147316074776062647266919471676856516344844760090753561905571286993856059482867250051308313468604898030172850079316049920.000000 |
21583958715598099412402211659126735181341725232547803618412596480071001244424551792874639070728153628184017333327383432390256850327202943871727728956934990346885560428009893160366780243763151836807168.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-14 07:31:22 |
XRP/USDT |
buy |
2.16 |
9807251270996911495030824741419916106815673470680985718057033989780329252646403178744445979134268612635804191951498090782830728468180521058492218002690546388946360216841606162887877956796031566872576.000000 |
21152279541286138019028719380723351010053682066661710155188636404745335202913495541469133333468102423482339523717635712898500737916740022182462032548828398678610225438027529474250467974528294115606528.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-14 07:31:24 |
ADA/USDT |
buy |
0.64 |
32593135142233352247372875262837930750245774506791229226664635057069709821124002157525325020152680064315532956995638572002212966634715484955362293977031155809994575516377168343193918138124145472307200.000000 |
20729233950460412879149937173992281860497443070269025515507696259547412565345486492831802490180692903564682585016083202016334624774080672986137359213723398150388516054955642176401365272476106971152384.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-14 07:37:09 |
ADA/USDT |
buy |
0.64 |
35884091134990983205430269830186271390790815893181434661348468205599041624259098469171077983870103087641421314841837432906221147004837121239218120811625072552380538082898264147861111924192099862315008.000000 |
22850989234762260036010827315374374778046640020311891660883606114631916920947525091275163266298554451613585327852781340821172174815960769793019307567964202902842953463487956395573391814146959016460288.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-14 07:37:18 |
XRP/USDT |
buy |
2.16 |
10369498726647067856795763418963042035147237141759835952462782969535580673990758167096373744616335575700862833836962151784784881902370808246726988830180523360286783618607091180601405715731505521623040.000000 |
22393969450067011605971614443122927249789411380896399663739778211985185529908214330996016046990947508473299848701668847157625454940915381089956548488144903234904623493367097449167797298673248123224064.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-14 07:37:22 |
LTC/USDT |
buy |
86.30 |
254300000707597606688771251193851834469332136214793306729941911147487839734990523006478091312213797249927566478441581766313648385214337267266684466525216126929880043284341176128187731222823694237696.000000 |
21946090061065672308655049511770562398468866685623255770548869847321666650331733277086361081151075779229837838531178247459692841635938860478137051787146746530961693652693494921327478022991848656601088.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-14 08:09:05 |
XRP/USDT |
buy |
2.17 |
11163403792144376688583992613936543077424103309112530107192635494591693076321371551012806895090059498317070848178633579893451512728029130987911130841621776414576689625159565190737306162056858727088128.000000 |
24196677719472934491361090784166179008152733481793429067957708312698421208999937349314980664128838545526117614121952739461857170138554354173556446654617197381085453963162534800432470890241534302617600.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-14 08:20:30 |
XRP/USDT |
buy |
2.16 |
11402324008155804945915376860412981886481602361545164317538415091830777446149119370135236102013961041188266366202082467559563093800584239023952689435703344768893339084295400689667246521954875148861440.000000 |
24679190083252427458507341945155954817313781642757356831443046346928883142661067328777577452067471073569197513723678444984156272490682708373418208644317992942950373845032763886760565217993049237356544.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-14 08:25:13 |
LTC/USDT |
buy |
86.58 |
290772772737140825972612849314251999772371498754117487040154741340305517314918353299158965284562701004570386805218386268309590366158843232728335067082758917057033518721454316175897471798647927603200.000000 |
25175106663581652762503007320199853642440818726425425840085952292152894489073518984929016951292336409772188676961053414568618973237642117278361063012966570733440460060271078939243384749145051856109568.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-14 08:25:17 |
XRP/USDT |
buy |
2.17 |
11345874697774209455600467245647387005664782607406538334356762041247617738972683553499050438586860526788463825796241971516615138670314045955262688259119823253179020773810866728089379477732655309520896.000000 |
24671604530310020302127499128575007101930793690661779932428525100585590582669483389682423656421001549438747440478632295433295618368970412120962699923739347457434027077643491537549540389802556134522880.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-14 08:34:56 |
XRP/USDT |
buy |
2.17 |
12045302409420605265099231989522495479421633316595111467958968176575982378317819656628772009477608681571896426490393223037691145470024672402613917478148915046572528270794576311159073604431301216043008.000000 |
26170828544948145300511298580811415082185727293835229349438037379496310046265071896061259097768508068850398334354976819830428911698985619918347970069034472972633338447063368774372649264102998420750336.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-14 08:35:18 |
ADA/USDT |
buy |
0.64 |
40376908019598838835790151368810266210131703349049932165527764745649286728753456081495374286693453152990854081616107629475342286814833080135645604970760464161508108185112865118530222941256461697679360.000000 |
25647411974049183584250176518753487845219595425488249980737860340457891812094640027044008004122161643197395441781477181745918382657168181896318727009717999790505424115277769753067242950101749083406336.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-14 08:35:20 |
LTC/USDT |
buy |
86.62 |
290169288092452032133917676172215131039664767969346229649254842488107607076534923710325090335890371696405151021822593580982707158912294758636914677630495278573815644037585311879924382952033397768192.000000 |
25134463734568196853210334363799929636287133774759191562666745025944856347054511192178623045530800232757434485225162185308462174224178969862095367589929940795860237937429067161537778079234772478984192.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-14 08:42:41 |
XRP/USDT |
buy |
2.18 |
12728777104106687446939371283414787209328480015277087379909194195797201957226071267992786378203483272469480693212904101836368731144049691944983547964905577364782952654859734474531416698648333507362816.000000 |
27711820633350666680009214252924797031186372410498000853365967498103780251916800665761452422845970738443050496070381453258723045482079889144495379583163789839691244595424186732903024343029499283111936.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-14 10:07:46 |
ADA/USDT |
buy |
0.63 |
44660137510354377278875458842494585712823796312555661775440297716281930611727591810943891813636380221515848188413327625342369338668415896325912970314556855849718313420342569814189824952285684075331584.000000 |
28265401030303286351145439164718493381165092829371103998036058123830815031305832798044419402377046563577764461098112685343991318890841477650494611611354033499416857732069761670279368316068728416501760.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 10:11:17 |
ETH/USDT |
buy |
2525.51 |
11415431592204825612326375460435826904553527263086922324627823352406960088876320587016597233562642179700249722781166865935099030383196738843657451880409640259447797959104342634201367539924292599808.000000 |
28829786640429210934300248476256122122865151799951485279021150586466435257672036403718349211903731891915550499863507071980653118077943433885347467594450307910368314305221467838337847044012778792681472.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 10:28:17 |
ADA/USDT |
buy |
0.63 |
46439520784577789865961161425847145116157876859125974193700040112349230953925384537012037455929483958676076820754466772694826960491603225720731290446614760450096192866415819055199858638984031613485056.000000 |
29405504560794654160229116441702500726582637750203317207964302028583512798039371866545491157367047417655041680177061135565276624286981007275473512665690707430130476584597000864947937014296550953713664.00 |
closed
|
0.38%
|
Closed
|
| 2025-06-14 10:28:21 |
LTC/USDT |
buy |
86.10 |
334696799878963566713368894710122043969363523556316645156038101700529278652354230490674795653961652395720594643225693849723575096658873320657364426812225725193728065261562483790339480504255159205888.000000 |
28817394469578759887275430203310149647373402317669525645516432279460334575323714860310607245910682733577935772459920014541873042609079112753626326070312677004203114615749392493466931602729809303568384.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-14 10:31:55 |
LTC/USDT |
buy |
86.26 |
340752374482512642628181755576993792032508553192861777948699284105203649267599681486245396263440723920837861326010248349556058138622770415994704184504440909508975204151618077135790474969969885970432.000000 |
29393299822861542775919458174241792516650832220497462340201997934543465375496866893692425899351032708806545897966204546934549474979206925309137711031932869783085312248286643218667154817030224011591680.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-14 10:32:30 |
XRP/USDT |
buy |
2.17 |
13267667922437619282134410547495826998815786690884534443679074430804071696692983370866489541721679886202470667871015694203316611187583851982986754090530142705239947472237268952416617747608571712897024.000000 |
28805433826404313620042646024411672473000076543987120548095934702354750306208171797109968936091188819950422228740594596441712841468426035912008837299957378497887538056400436574553878393947920432889856.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 11:47:06 |
ADA/USDT |
buy |
0.63 |
49985850569214000625977432497440867832729814007555271658794710162242923833335981796892376574837775574617969073389474498646538661487302862913474674220967467469655728470045305334442881476783395483680768.000000 |
31736016526393968713592928531344869447284221331757607531234199368682172584002067388551307497725065192516507354156447097736229718728158445062553072621285496356036945352767483478054354315175641542033408.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 12:25:19 |
ADA/USDT |
buy |
0.63 |
51128262143214363759675303844799299852124331776887149556708160843644608758459078008192508624909302806094007492271823452807777617016516782372504118521706450277279542574968179534891056502814585108037632.000000 |
32369302762869012843030363203287769401425419442061651442093552313407320377393378681858398649957036870347472504492966929468785122626777543867287309430783444283092784513566432300968974401956246779330560.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 12:32:34 |
ETH/USDT |
buy |
2533.79 |
13029976355145036068872800100240683579283637559961770645065179062665790254339889424643609292682036299542459836512928416397519333051638744917914056571470514187926908374243728400662814300088462999552.000000 |
33015223788902938342501815354866646061090721730331966273010807195816753726763270286332487018884670939189136723236961389942912925463301045523805878221995517468926865673240385928168081046378875384233984.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-14 12:32:36 |
ADA/USDT |
buy |
0.63 |
51105543062904566451345947732389546004657761994060959222940880223388484843967873615074269625691166910325951903642203730094820517366162985872730309702921020871019855638750869525866018160986974637260800.000000 |
32354919313124878810813069391624691026861889860170503592936501524974449245028445872024711078879747976011350726842050798943420206759073562514255514437657182369839558935889791410487689422485062470860800.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 12:32:59 |
XRP/USDT |
buy |
2.17 |
14610552449941197476905667135617830192316555212435935109638576524813251808211542063692636291865737085273139478416896479082637061023621538217803522402898188951634490227567152400651581677025731824058368.000000 |
31707820926862385483700750537928986723030304482716112157822713310730345855680982557812695744120094929791141834139495134079187692595900214036605105370561953998602597889870811132928102317181113475268608.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-14 12:46:12 |
ETH/USDT |
buy |
2534.01 |
13793510536439254936765587233755694140542138763720409634284390224485340860547988121472006622259289887326359336587810043957258035975295060428450070814700213691471456573117459158577257802480054435840.000000 |
34952893634442438581223990925618669023940554272883875614008504223251714781756871200253070773789330841870039224631078910220841695335801835751990593643881702667723561064087704758252922010195133628153856.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 12:46:26 |
LTC/USDT |
buy |
86.06 |
398022725560696974892946913012028424956201645826110989183383019027211468634109145840755092883289325965419953290670099266902903729683101540131197368001527769873170063554764525737822595873603124723712.000000 |
34253835761753580801499152934736301868045760057558278591829057488325263023549149897403634118259507368836600021849772387653396774688428578758965215181089288228910249961484461695709510201722236177481728.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-14 12:46:34 |
ADA/USDT |
buy |
0.63 |
52972635389803562229036038172497908919236344903826446869899820210202224725039355328144602013410474889322365455742802514456572909081027112018087155364965465963721087559271590576502890373182633742958592.000000 |
33568759046518521677834760926403737009799462970469227812022605278349591414004297372947289363139066446561921299605575872177358355712363888135331932469141773376241945552389290180706810046136303080177664.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-14 12:50:05 |
XRP/USDT |
buy |
2.17 |
17039359877975851156398231683675089857587867784831833146047781521527214345832604358774944861378110371704041475743914002195019790275371860840974191601360548094101375174379785186246891883705675987025920.000000 |
37002673911012361226632249307208747689964012107612149383849963252672117793621770590885208072910361448930108646598123403115740294623186991505470073702468685306729952177856745560490662425729191487995904.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-14 12:55:39 |
LTC/USDT |
buy |
86.06 |
438554349706651031174043975882158835840464645980271043442090591388740563569287699628082129591062566338638130383697441879158845985588204463546014171336541329516357683661924002094719804763618307735552.000000 |
37741987335754389680164053363576581882703370833191444183317213204263952770745393515964732665065399850198424513244821325394239586603833329609418113673472402564401864807072545835396146770053757981949952.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-14 13:02:05 |
ETH/USDT |
buy |
2539.36 |
15160444199724691291323686369211057949208540129486723755511680039572765941171984618959792455797032622028126446208278353180088219275491200764759138624137549404576968193311060976402076332944321937408.000000 |
38497825583012892513732792819289771912726513094428267030224487758614465847917989359083162106277657108610548157763004574506750661079350294427377047303875747821074852513426238584907807730392174484783104.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-14 13:02:09 |
LTC/USDT |
buy |
86.29 |
437221799413056326215379995016464825240594397978310618318685630955531053232505822275511077574964428358188668619481609255182948282408695880602993239050141658553034260505805991948400736214594980151296.000000 |
37727869071352634323529821560173033313135530638959780198680402658141745683315381123643220553206668613374335744861001654927444776660002638717018730260065599642560569052541808569157638241132670814781440.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-14 13:02:11 |
ADA/USDT |
buy |
0.64 |
58143279902383359998026243584294596892155732347241124034911044001458311414001730439125763830529780229299915355141593951483209908445761949438231323491461177154901044465095821113607889968998931828310016.000000 |
36973311689925578237776071101660141033508298090381369685310841151974602293206589018587573032688181710466834532496353340937187169149196087724570594677537955428781493565331919957254352129793415595425792.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-14 13:02:24 |
XRP/USDT |
buy |
2.17 |
16663836210507301492079112312125702604185239223481100072798237501586825659345097727216398186667025382685880782802641787592303607254584387596534404585331387730901032128718147565320164301929902052999168.000000 |
36233845456127073726533094286294008810569515145357113228601227743919050335960612539575096524152201652335527924091339956968739003119745649772652786811939335678631181714305315372188541781219496024866816.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-14 13:27:54 |
LTC/USDT |
buy |
86.52 |
479519314229013352863456510305571398686242753762648563183653342161996340117457618097795142681589813924823282178430649086022012735510357013046114344478705066622763632949740992671482264975149300187136.000000 |
41488011067094230713992449155189482203531323606027129242204977945475904983751182521344567543569079502890753359127523721441051017862749841557968819206224694851186892448661553689830247318737335493853184.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-14 13:36:08 |
ADA/USDT |
buy |
0.64 |
66586309276887445349322731844702621771909001572550155515744128594127322307900843371413279448222887936264326309074699028479118191102672664592572084922316988902853009896776222792864366418450185568911360.000000 |
42315599545461968460139757462730027684020100757136330411799035613864035697872749928208634290836727105919966321696285779795941769665902629952282575088538747448928010093858142388397184847060151306289152.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 13:36:10 |
LTC/USDT |
buy |
86.39 |
480024164307821918950383401774100923142697725688242862025477445770608947344902626169966904219285476551077428373730152825524608715311799439084619850011818703993217855682223050637787073919468424921088.000000 |
41469287554552737419180689680383534583082777484701680331583140861447310751199381911972280223183158713869602514057559352384709278617720497987600937981217486441222716952070658019903567849084622697660416.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-14 13:50:13 |
ADA/USDT |
buy |
0.63 |
69349161144790380861712652420358443765996320319848895587331367768563802736144198094348166855758490482241374201033960268204524896110017262212347664760447816479661945083554980149268986503758521865076736.000000 |
43988172914140537581195088146204387986442296529755185287681876260416753383462174413365704002428030574877539393460417083539967780281167638945168442030218108320096779719288162491168398935458149488918528.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 13:50:17 |
LTC/USDT |
buy |
86.29 |
499575958463990356902984725286616857026141450569266688079851725188811959052910519271173313740786624975044827427304124885116707521508996720510946133637215174027465539990068103470226971096179820986368.000000 |
43108409455857728699176921098300487614063937663849649782096013134360787977836297390518920632579364405231996579198294296359608216263227860186224341727143228875205169383289878083631104297333117490823168.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 15:07:11 |
ADA/USDT |
buy |
0.63 |
72305905986348992801529883008150487863620461942868657580562003526671027343725388667108112886752035570401955944003233310667293669381216778732419850517204866661301475162787051903104221737598073377390592.000000 |
45726254945767102626176386914967999004896379412631036405182312802094223441093067717238905484009647456922835141301683638835424636231458285091336951105891892481211997743782809120898613291888962980282368.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-14 15:16:07 |
ETH/USDT |
buy |
2530.05 |
18433565331317007876554838489822662863402966588933537573853462560551495376797404851211810814779855492442404783080283987455451312857199106033930006234019089028844210111344692710916146987872295059456.000000 |
46637841966498598498396238190332786954324460857664268313712391653658881592719328055758158793951031464641854834929842442946994109297871466469845778535454593665365263166469383938387658451610906105217024.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-14 15:16:12 |
XRP/USDT |
buy |
2.17 |
21086544464668339217391986466567517582572676315841419772278967139888852725351330940564914395398675091745795756254191459632601365684111464963625583667011823395252599244904429801349414199600905331933184.000000 |
45705085127168624488858421010140472247219258479031454001800571748783118874999450805093325752399398716965009039750788625553028999925350138209584206378349702459501239439444564795307825274668726901276672.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-14 15:37:45 |
ADA/USDT |
buy |
0.63 |
77125500146921617546013249780616634176789967438307648973133376130279085626665570994843447986813081623306820068801226082987050944230379834092059101447824226631721678742451525723560108005605096214757376.000000 |
48481089392354928337319269326463461838952692114258892561561978426243860197555127491175081250953274088835545167085282754407062964850195099447260018960117906675316841331385875095240706157236655440789504.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-14 15:37:48 |
XRP/USDT |
buy |
2.16 |
22034814768809868025603476978027914037758081981117194200327410668123063577173239064417216043748789262143923086521192250162298385233599968724933840332543715463805801887660402842880494742520864738115584.000000 |
47511467604507842177956396139613617990954143337640849129625968961184708932619093302778737975442598993894887179499690324573658504271454915954408146148156661148197208492238699001234378748877518913142784.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-14 15:42:21 |
XRP/USDT |
buy |
2.16 |
23382453276838874592204800452908528284244725591822829550408182296019368106814281348123516219223899078393667234707600140179439590499757791136610586510046701660867072116446804202272525515061720971739136.000000 |
50396201547570824138707680314417878051208497545425818774245607384366917095472351576365961085955125113577001310281415347563307656981081228051595339712493997749142219275690089830000655200476066356396032.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-14 15:46:53 |
ADA/USDT |
buy |
0.63 |
81953818494297947425205606265987369767870311584321042473713932562429350359096099411092272235634189488078263160306935355446038347149235780557736804166215384755080834181784876350515815236199412509179904.000000 |
51401434959623674787033042211396076824508095376854458521889204899266428736242493681559723203802732492409735874533794241582881992149758414432529059554629836610896820770332631799214324124528830272503808.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 15:47:07 |
LTC/USDT |
buy |
85.21 |
591167776791822637989671363570573601928383428438085869876818080549078126364991078488477609418900646592086680633804141602939812924490432482709298268798981272162273874103599218769063416639136687194112.000000 |
50373406260431204860539693095843058482050681501906545006317171926935624061782252514640451004653749049733556379383918051687518499883250069272891627389729888710653141666392984225776177655880685560266752.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-14 15:47:09 |
ETH/USDT |
buy |
2512.37 |
19649151253685796066463805178443435988968071157106954108276185726304426157660195369571058175017319540496127617610312457906238693182626207388086349794769766907178190667657858908406356234230367780864.000000 |
49365938135222584842468684066697515248447094194827471997465972632002081752277588843446981715905898305506902648757153627723818584258712865749163108014726889601553515760455987469884814118582994012733440.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-14 15:50:49 |
ETH/USDT |
buy |
2516.34 |
21626066378546886346546758074270055577118827191250732013426197452444404579811718620998359327450041709865396902201471544791608018880063235936337241822747525521454539210042168552426623558733159989248.000000 |
54418535870992678932155928752908509974717778985208881645669664560884525355097350926569482509885290349264532998200777434147854842524912767315961731445726718020818150138599272332241379741120304647241728.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 15:58:06 |
ADA/USDT |
buy |
0.63 |
88354802161873652396909519412237494848292071747554808019133682088803345795521739870732105406787850006702162226220714805716142800397390577371968851695740608994189619999281263814740193831879608778096640.000000 |
55504486718089030339337126350060875967181211755861490746881513021868674575554548297040267157838565351368706429093612878250237785917100399707211178782566996613869523182997559295111064439236067244113920.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 15:59:42 |
ETH/USDT |
buy |
2520.67 |
22459409552903935858950772774924268237825715811254553552217285067396952874248699614073896242280228244125208241425043318544841562218047553920603541025567935378475370469312688812183164032628679507968.000000 |
56612759877718363912117888745494147033512633532773581086639203183688537637626097628077173426966203291741404682613306136902879345296520912968608270571040452032420490657385358215166656400789588244692992.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-14 16:01:56 |
ADA/USDT |
buy |
0.63 |
91843367804664258134192321548826595777714057556164368415230409970539829799119042726628661944517827743765183237848848036553610928059785014836950379512750916567651290250591685267437941168921129171025920.000000 |
57741925338792421230515099594952222681868476805114043815574809423871105334864907386258593123474601026808379835040050577543031679017078932705398593015382090545266920567427195565165917621206173045751808.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-14 16:03:54 |
XRP/USDT |
buy |
2.15 |
26335499060835190075444114546553959938013888647181697174211224573030877571542478732506349498951147258083502910629864894827485078330626873368337754445232492743034806995154749948114817588560010898571264.000000 |
56587086832016572126048166797591291905558202881851919957384122544792821532879112342016864639114238300144209338845763909813829303041216054407669068959609182290176009334846841165758572599478729224224768.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-14 16:35:06 |
ETH/USDT |
buy |
2511.32 |
23903742857554694875880750535660677081275669586166735587242155547486573902951449953521374524887644445977465195864718045522659028880190471609799563489019744883244183164048912533408321151698389172224.000000 |
60029947513034262976249601626846022934325766967371259603190924451730602575010373147822805432146004096451312466708127797370805974204278879533730008784217326437712316592797682701149448694186919640170496.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-14 16:35:08 |
ADA/USDT |
buy |
0.62 |
94338275437417546231329740165736874162620787636851963520680259205951256863382892733790116879318235706537369723074973478676006087577128230896353109992138938255742119675102922546754042767139623843921920.000000 |
58829348562773582305756867531176835153681356241352774538811643124251806966707519736353106521266461280886305788954993420627196615889962074537500885927923528407210686804256449841828639738100593681498112.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-14 16:36:09 |
LTC/USDT |
buy |
84.85 |
679466842563560466509020198400727786975467825472089727111952711675417381834838167251255403898006152925432696207978736261695770403903705113397982894444497550766992056647173890887739492446292173389824.000000 |
57652761591518101141648898904086889933187067696287917301726740593354707093334412790394251684368942169476539080267094365717868290034864638036049137472851327620468453570925974011535693573092096759300096.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-14 16:47:33 |
ETH/USDT |
buy |
2508.41 |
25336516589922468166393553596754497612199078937923034395509848823218655905366282279615171880982411446091934180843400431561141910859966414457885873789261430262549363795443882103563371734149883756544.000000 |
63554371579327411731797605160850479537967009446424450066580167333339952740530453669932042519159086056904348496771887166500038543768883235699570402432158412999622802645365948618495473675406856874360832.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-14 16:54:09 |
ADA/USDT |
buy |
0.62 |
105193685212715514233495718818447146156506942680379460963040893252338185978837485832558553334400152978367859078400469150771827029126207572315019871491261225793813471111380894892078806549460496137846784.000000 |
64820348828075296984688664166741424021893098956156290387348633940490132303659989444309797704730628117756902455760522480228539118878581189073341755743165111278580104272703871910497367384584962789343232.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-14 16:54:31 |
ETH/USDT |
buy |
2499.99 |
25409678379319035016074092521563937223379835893432194405559357624969209592889616884166387414482689800352979999950662984058453493496138025239568575526004558124804937247339002714128878730711526277120.000000 |
63523941851513788325568367661559050250763619428393792652084898499276882876432802069357375263072532730889752808671369405910601366918924366717388711846440743276266210902322552519871313359679982091108352.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-14 16:54:33 |
XRP/USDT |
buy |
2.12 |
29366226243918830040234201497849043802999294556551510097882921270307993539502503452517605979707423414332960405097531622426073933329934345496292591524169788043038191095013836679030282113120172689588224.000000 |
62253463014483520887300727675235976698491425782533993327063286489151900986188233010298046375974248226339993271293141305977075683925681800017404952003961442352014153744365779948748213791452056866783232.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-14 17:03:08 |
ADA/USDT |
buy |
0.62 |
111039974749027580734096789395819990813263356041506606628734982938724644460376832020266151799709244443621870573475463977561697764261178757805645563626528056212617528583784833702272715489079842578628608.000000 |
68633808392373948606943791807230286605033511033214812946761355874719913422839258011332270481156957332712522275253531631461455536155542016198957803712185690899099624231468099447160922914171415804510208.00 |
closed
|
0.36%
|
Closed
|
| 2025-06-14 17:03:13 |
XRP/USDT |
buy |
2.13 |
31638897513771327040787568779138108316521272205901562659394703786323825658533467466156839171584159124629205730963513555249548383697504069980687456551454095265081681534285189654832955235260291891593216.000000 |
67261132224526468954948285165623794550259936425390673705946938066624653459093975954589068449642947479930268930254975342653884683036909876231357095442476710636932058925606926970113677786584667127808000.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-14 17:03:29 |
LTC/USDT |
buy |
84.47 |
780346982124256338794273164848638602890092651916730083819557363699664972236995137634116227295479873299967935266329799797045243696111344138899664747471510026088759122903626820322956043157644358189056.000000 |
65915909580035935326745376928174529142549085277133841595083057489036774794358990832268808193832146617031645429815590484686171099404163555934095252311969261148033587614395972880061237547707221531426816.00 |
closed
|
0.40%
|
Closed
|
| 2025-06-14 17:03:34 |
ETH/USDT |
buy |
2497.72 |
25862623267794320132977362611236916595727682759654100660074517140310798797791612235656638499380623363037116459925631784713283566425645985409839676547519523184355816367547412745783158045148142632960.000000 |
64597591388435223758705092846960844947763599636769516072912898590565087099001028429047276559809646099035042965900878064865035972569053931073439645318115173589021430485042063547552292824437940887224320.00 |
closed
|
0.32%
|
Closed
|
| 2025-06-14 17:08:13 |
ADA/USDT |
buy |
0.62 |
110662413567580392227289883279013686881153858425725327307998179158230745841307661303041200882504986174631583486081363023622547470482283822818256966263050745349258299528152571050580086152115992605491200.000000 |
68754557549537691572105527232094226755204752755464559019546552495601007133607977898930488511282511555146576724460979940971613061850951242324389083380046030087824026105754898000789167502579782960283648.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-14 17:16:13 |
ADA/USDT |
buy |
0.62 |
121088684928642745970612983642995118207066927264235999500892229842667783861928394238273258456644498463384871283146494500325123976609749639557536949405393615223065600278365345060831407281692076882788352.000000 |
75365597499587242563042854423081944451735251209025870196764734485041223169191024118859685429981496816814573100514611536018925881330568940986338823142786194942465698718272255750114488682316796910370816.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-14 17:16:36 |
LTC/USDT |
buy |
84.93 |
869637178259690218438112424621763858088239552047845071808478762736100757913744055243312062589333776156139612897197716775555336505025913124030439766250527417130675650149387172777605086842961258348544.000000 |
73858285549595496352068735723696532917354737410525666829071058414138675315230209843449378477600125468222275839517347992941863878912914962879368942288999938155245239101443189658904145570063820250939392.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-14 17:18:34 |
ETH/USDT |
buy |
2513.28 |
28799465176424263565260970035024333759892560194959477085490620275847507537097357708445260930027990678044710949581474077352127979379921359567431260617289467615587147347516330640178774351822016479232.000000 |
72381119838603582855780049280547699064974894629725977837623886120201377908660996939868468643121051751685815100386201338146732453758169840492768414417027290560166077007947320803179922644820111952707584.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-14 17:22:10 |
ADA/USDT |
buy |
0.62 |
127998052520174618243552114073613464065874749070437367490724025737069087661750866481853275637410995667031870613349691767735392560079705762383330199927355905753621497636347184020186143154232471739957248.000000 |
79793985941076854817093470411848740676432837399984362062247571713848085972553645189038854143654502318034218774998239178550199894016154774420870433043360861032088241413920086641608035500498798117912576.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 17:22:18 |
ETH/USDT |
buy |
2515.11 |
31091326511466818546050760408360444991574030786628311668111831589240801239385023574371214593082348573335989109121948749647356788811244848896830311878076582913746391014808079295124536590471878672384.000000 |
78198106222255311262113608351723845797511588973966166493150308718862938147861851768350789152818140563457506854310160661284949343378379332318048278525573612591683534783939485271787621432107278729740288.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-14 17:22:20 |
XRP/USDT |
buy |
2.14 |
35863976084710882078167840725035228710117688576096426675736349637457202407541345321312677589630148676003664325590525851545373930948852598787613343950822148754209846852990960645630613300418695191855104.000000 |
76634144097810214554864167461155777398982018614724644909595972212897743118943571284215566076233967637980397310132756634556034750048109940682389043691575870558447883585506042399808242373711618203713536.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 17:26:22 |
XRP/USDT |
buy |
2.14 |
39511384835599612649557575226053637333509666156475182856974699448612966154284384915630488868551462877958273588114197605881328359626416179802215054077090856111388056586558194598019376642367924069203968.000000 |
84475340778511974751141192526652240648470332497652269695745447623453205385218339182226264759546499901772001326722805661536690981622131348393617921252434264415040988792827409887210141272654316201574400.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-14 17:26:23 |
ETH/USDT |
buy |
2519.00 |
32864562907082866193299502160682908295359032931726940768115257988366574582219570313350045077224639614531885494826730170576169569729368681361600288593600596161580729151105940604025484115722700324864.000000 |
82785833962941743754326253744392774868912230687197261575320422303494912468620183605038697237991453730336597543856920250535228941933704966971014965270701409679059829282368492790766271813492734385192960.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-14 17:26:27 |
ADA/USDT |
buy |
0.62 |
130037052866938472504843129021600642819872450933973658597679938273783028985766354610267148002533814363415488298465839868062804316877564252241902812163535133523036185493315812534734457220475211541905408.000000 |
81130117283682912278522882696814350984898508009252531253209967310429322695690264415520706402685978186369880090447210126416233075072637365849702426942613713706406496802880175375471079723739481500549120.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-14 17:36:19 |
ADA/USDT |
buy |
0.62 |
143692273919989735348141823186926176870105761602932260375864132420234848552769247461250681870806394114467335286211898819316712442793519352552044220375869597915368104143799292349726961459446131053297664.000000 |
89434071287801602415353005048319854836299152813100686374233189412918933232681580089306526046932945688935311672743232868577145503557088697675567282133074163310345238430237870793593553044643974465191936.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 17:36:21 |
ETH/USDT |
buy |
2513.58 |
34868748900789142850863450381143995355369911240595767619016206383657698682577589721835672601413957267945406671705740028641511975424577036957811691661842513023029658270759418596334010807413674868736.000000 |
87645389862045575805898991391048548320956404854117416501782051149467448130335923659652848501121252424180628635236253460632336532650117320871028354054134811597622916231487597282553895338177657860784128.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 17:36:25 |
LTC/USDT |
buy |
84.97 |
1010856561901902623831135096522783632647434167361859308462715516474257968106330662253959024325736433116205991880038833451269834048325269416675712845115907994861395688579620847377384752710850277539840.000000 |
85892482064804661910282803744110975225182111401975617735169242709375083234219466048651843354480779904249005914304328594795493703612790425700932354288923682811020953032546508628538724088852483441426432.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-14 17:45:59 |
LTC/USDT |
buy |
84.82 |
1116253579154523279276646150368573521530443491732713604128963109925251523007580231562178714018552107694669170259414566747124354659474923119230076447122586519211801196149507199265474156758067453100032.000000 |
94680628583886662513986613986044418115089385872813925229877010089327568327631905933558364255989500083669455345575379439644955829892564090195696221035069061621083458781371642696823750676663252480425984.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-14 17:46:00 |
ETH/USDT |
buy |
2509.30 |
36977251031048071032516419230580621170245674657820321804725065751910871162442203347086551055252205180358809620372503764703896165422893954990003238273312918725581979784373799832782751922233551093760.000000 |
92787016012208930623420143317247302398133406929677332689037851268742740351656261607920310214651451494252072037650843163208740198085755407679025401005298213277032935248207830819095329001736628152041472.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-14 17:46:04 |
XRP/USDT |
buy |
2.13 |
42700763414869565361753075601029159976632408208991049490081620760304390498887765623765595202753760198596983786987638387413175766939125740427902705832498932946388982944629198867499215405622735228895232.000000 |
90931275691964754390449948270018958479525904146143236471834261660470901478132875513569852186976469935815040745125026096568761492508364848278120325669320681566141781417555010911077515764263516851142656.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-14 17:46:05 |
ADA/USDT |
buy |
0.62 |
143383186127313658753725234152582885291684096143627643319863790173560970814330518614655210690723178177128323381595534127094711605104589828237259248100433773837174707662936433919286348677787493483937792.000000 |
89112650178125446045436648598111796017813750513603433595753357960544680390444528521225601016364961767602683390099555279159722285945532208261937651344361572273200275775183606174827445397563499482185728.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-14 18:04:07 |
ADA/USDT |
buy |
0.62 |
163857622747588173471700785019478689934740614024447106584593767143976902312349516555645638590255207993506289931065341942432348299592162179501131609499515189673761458507808306895373036662575138240200704.000000 |
102034141684923161572972881533448194977364258262607638576578853296764961212150834288202992374806491049707032125139855347394005240828828367555261342706646516328695950262696733527099543419536108339331072.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-14 18:04:22 |
XRP/USDT |
buy |
2.13 |
46844120140178346132698504070674939516498332083914571532535038711385173651113293233841099193853921959863022839945956023473250246506500181562868147725613073593879229227020833066416417883982494429085696.000000 |
99993458851224683724595861585348675140349528773418861694644676382911135539205134327332965156656641046960829143527116632611777674508543857866292743650010357452132215600958873362320979161123998419386368.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-14 18:06:07 |
ETH/USDT |
buy |
2520.20 |
38883259135862316396533727477009910653561779573188864193039480125247063563118034663331901886362348737930531244248898304215635345184387678399957347332414085555122086517386737083698143084399590113280.000000 |
97993589674200209765946237712036404995056765425585930935248312882677901991787441639766447888358758703733696645967658329131452650488490670373991902445502877184471183104662200050091332987697808908746752.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-14 18:06:11 |
LTC/USDT |
buy |
85.22 |
1126891784566019705786202856098315322683011758892343323834501851018118830585377238456081586086288079450877828975335040187218440350282814146532174962321276934779094215458045458218175518163536294445056.000000 |
96033717880716192653351327654019836764370446761037195660838723503607971741470251773156543114665040113226967622672077695160330491963816163737702572682752757201255875839164556775112999611180765878943744.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-14 18:11:08 |
XRP/USDT |
buy |
2.14 |
51394868355872695805511377619596837371310535420793021868822765033497942266914477386804581331059475559230472759587640788894030346079043494098926645672039146811756732174814978195683741255115285276393472.000000 |
109964460334225236819513720146453411768397508475636052400774701006385584551350708788348017571266264832626551481842030218264109374727560117128750376571342871663120621584207663662226874721553075727761408.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-14 18:35:06 |
ADA/USDT |
buy |
0.62 |
181548272690651692942024525416951320410593146191201674029887567699824788557241476432615821789023290332518451265434704444764959338099583199071969572849939035728508588268056841882388332107175843592142848.000000 |
112160522868284611031809275235485419679326450304859918465409533980249584632398146361011509288519954511553398431412203107738865003525989994938332488387161028532703904431985753820114680623601462389243904.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-14 18:35:11 |
ETH/USDT |
buy |
2500.30 |
43961649566419597304714069169874427719996039797198819493089057248839530356919180897334065733650959843687176224093016284289907503628227380416882952482960328533735407014647791301577857355309926842368.000000 |
109917312410918935467660544464591926191226078784178873152141515220365704474318357398446916339075887721458401500374357621953460392145742036308293867408316835844596360463525395702261040409060781976453120.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 18:44:10 |
ETH/USDT |
buy |
2496.81 |
46694928213154255030725665640163871059771992732596937469139753575735324085488032664849755301073701210652988221505370023986100461789488447582538674808947255852188571546221881358550608648178663161856.000000 |
116588363711885680223921041008790384222804991224287931280122159773717629440946979387197781909054651589933214685519983463614179218480842456268578058081179659148727233603731904543125612000552262494584832.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-14 18:44:13 |
ADA/USDT |
buy |
0.62 |
185361123357637858734325630838695242260408979124426959022048673641861329254155136944768474764613775194360854845438859941134187528878347462947819267703050763879732311765863038734518806939327767498457088.000000 |
114256596437647972398223982035040610281068578690660838000492837448350601262080263419844557556945959560222575037504211871857800444473156654113989690581010830741330057912127655601147326449619440309895168.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 18:44:14 |
XRP/USDT |
buy |
2.12 |
52849136031007220526848903395373343842488900083658372605486370242435481831627194236327643245557852722806589102478173968378259016632521636109555192263412534679904281501419820461399314939892998911033344.000000 |
111971464508895007171478140547913764332727519825988955894509859829276264826886434531056935119734639366930098891059499556904739625221762474060926703107935849350926087773414713340240153231548828438495232.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-14 18:47:47 |
ADA/USDT |
buy |
0.62 |
200179490305045119958863199708791464176156734289934739615564779032682746438951411480707645761131349546123990384286973951139019397028469891433979471374564202535795321991954395318804062810573912676499456.000000 |
123430673722090824406709600816077961603743138562202565935265947645992541632417234615378110883081395903147747142388385558534728576729092311254916796158610535491150394015672041223380960075674675581026304.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-14 18:47:56 |
ETH/USDT |
buy |
2496.66 |
48449552701468764611961656950945528134652323993616982735868862167572618628859104072492239744597944012630634764394089677552472681067332440064779573395163749068449495961546261558251238579331942842368.000000 |
120962060247648990582231323260478301143509213918382518578641266082750717569912219061898354807202564978820718262456733614816319574108717324117468879251074030454595279193947432952260660806926512873799680.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-14 18:48:05 |
XRP/USDT |
buy |
2.12 |
55924337898144098859948545720921374671621221933989290972731015010983419008725193009961935936712422913431766595778775925755614970245852431644910608405180102821682796201026044005033765829498108760817664.000000 |
118542819042696037964851929013744188027555205126408587482236068385130171030053850541322652586693341924364419876947025189653662878447394963379981589484663207612926286459340903817376514362920797040803840.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-14 18:53:08 |
XRP/USDT |
buy |
2.12 |
61645784222907714003091755031989266844265704796341057378108673089539479656330200092195658471121243402254395049615868017283278901259729364632537022571170517310042588116905908490023392448519240224342016.000000 |
130682897974142052519296505688294977551586818387605458539192401434864316525374163006586779948441147203359267728800916069801754774374985206908987174139716124130906642146367913281779891844631539887374336.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-14 18:53:09 |
ADA/USDT |
buy |
0.62 |
207265318036347646229960599533245642289626951688234906589127660186282466162567225583231942773379055611764878931652647621070117601626757488628270042674673755080389758570118394070646027088078479093137408.000000 |
128069240014659208409555736949950589548527012277634055949952195298463152566068443712130539550963406081716069326504212295603181838107639654374510445777328102649453431607897407819676173995873967466872832.00 |
closed
|
0.32%
|
Closed
|
| 2025-06-14 18:54:07 |
ETH/USDT |
buy |
2502.06 |
50161808755332022860406370487106983406025930202402964670205338528909599170717224951649207943081954338071137037351940411851847961824898120891298723745049120253569544012009307982637840035186990907392.000000 |
125507855214366030020145984057377611500276159322940040176926272262601213924699298458278660046016538962169772585668756127207023011707417908257803430523236305372041731956209848812166877205034711182737408.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-14 18:55:56 |
LTC/USDT |
buy |
84.69 |
1452328469832078199293798149486862975009232284980408082623531018795137578902346718184036330216212968695535611848846036897726034986702080539398817380065668491405426449709797059708806319979133665280000.000000 |
122997698110078691743470663434221014880775122070325321844528788861726785568704393179682614675933569823598301747124753944025997249189715759358487004830674651715776003965058579145218846259047687583170560.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-14 19:06:05 |
ADA/USDT |
buy |
0.62 |
227086869266207824335701371449142284321025240366358428724436982350733824428902379504899373930220291855744777848888697209455177941623554717000859158922102020159515273622454362997455864234248885531312128.000000 |
140861985005828698386809037831004105211967217989469008933872374215710117668037267202495100823361223957975141519377353879517452409264227023344069878432756210362899669830042316213139242259475587512926208.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-14 19:06:06 |
ETH/USDT |
buy |
2512.29 |
54947774861067858230050180358677180513792782639553039560094914345027100932393117385938381775789459309209227875677243767023380393215769003301255590305029857818195783374629735873311746478324139950080.000000 |
138044745305712174728463536678563610985522798279508009414255037835859680766025292200670388826818431732287853251507745359124392298347518656505183343328530803025374065204595446008574430942731782447955968.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 19:06:10 |
XRP/USDT |
buy |
2.13 |
63612098744344725729314082315647220872674997785797972425169294449602037243932371828258947704362481052979961105812563728757362909070625146922915206278337213188621237055542380409244380328902699578818560.000000 |
135283850399597925455112904098566305023092655023059183879996816209035162740752562736266249764209662095554071540782962374425999642018637236404296482800505422189289214920033147939518715634798923733794816.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 19:08:37 |
ETH/USDT |
buy |
2515.12 |
59291846246380864913000293104166895048994802330981276870225115766498110474315727638144208449456063131963677746149473532739179053254784972160990866796980327263803199401456288785367887287727698214912.000000 |
149126108331197435327266883370337159472544876749767836251505579671461182086055887281969509231057899255646148650138889353091624818778031511431077473091460886769777328058931873685523853465764600502812672.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-14 19:08:39 |
XRP/USDT |
buy |
2.13 |
68679724688459739966810145828829465854278598782395626039730224864292223750663501187223474499742035314368081357707401429931008875019332259889555641562238786587705694429287585644693671306636482888859648.000000 |
146143586164573480502011868453773439379037839730333892689562751862624203186738297467681109449418904915381199581694740660424716640842779184409861953870444271036711626106666941818877136372719425247248384.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-14 19:08:42 |
ADA/USDT |
buy |
0.62 |
230815011186594674828636203260109436899035157295830324480041167485854155226543192145057654459732651201320082081154094624398390737479127507927323289015567999855985688430401658497630618726512478163828736.000000 |
143220714441282003753477007627348164203391586870548863526039994574062671322474314104903642730576384402729545145379246457343634012872949954463638416740650087952028878961599592857407313617580172955877376.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-14 19:08:50 |
LTC/USDT |
buy |
84.85 |
1654169713051931064304987761466712600791438648604133210640306264796261156835546712269007621074964689818169850850205342871701369869552608703005484978108157208052700247190608445981241233346775559962624.000000 |
140356300152456340223353704686366122787108553776123303380687115856851689408571684892984366420729817353258854209946406390043971219970006117669422097662285393868586039049870139160670247254264017055645696.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-14 19:11:40 |
ADA/USDT |
buy |
0.62 |
259094242872231318368083109513907973090937141232612499361432763130331075615496558639120690322181802992653291529497089707359410081516130095040967244070781044267733395636337103666945079735397391909519360.000000 |
160664340005070632174808193072529679502880219925955938251457390689992722679503116607378007535074498118023070486158608897944425303643128318809449234848955179948043572253472164242395716578221665296580608.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-14 19:12:58 |
ADA/USDT |
buy |
0.62 |
264048015413589942889232473438437357864697643223410683997379547678311968665125925388629190236554973231320421111468437974759600614007311096546847257916469271225827769300269127862233437682751036031238144.000000 |
163868198365673932691277027461446840939201039593501806082042121746752322398624999774762487629917218367758633622246879399083532965455825086107865478406683719097366772581156360798984785880731323258109952.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 19:12:59 |
XRP/USDT |
buy |
2.13 |
75462071518425112574827234334350810242907236537608169500710661364776353027937859445517975887040817620980687235934145945465702329142443951677970183110904550988372868026408721064266011859641221142020096.000000 |
160590834398360475113007041881536380123277054803586902398656190720443988504595903571280493155935865890371550834099997152630456320407868873337976286897973304485172194587719358714229916911519627971919872.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-14 19:15:09 |
ADA/USDT |
buy |
0.62 |
263804887275702704229520641058339638327109825402554456843585689741115229636698067969420531959630365780821151506593405474399336594493028777102040538046291276012434313044290291808294409870458992600285184.000000 |
163928356953121638217703696863376281684422446308250064554067363463916877962027640733897510421196289448184248906729770344130673288028152861723400526681979102175909585240715692997958715807442841431441408.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-14 19:18:11 |
ADA/USDT |
buy |
0.62 |
279118959889029751413373812250137767755606127714709488062032461190793527786565243026925193130054752683917093383953059549908006237699397582527639389822005188616780737390728071905339098452065097449734144.000000 |
173639904946965404285317913230121315679565239294169112276843437823546496389720583761398571264190200468488726440688686693770395352235600257723369474518409808170048643395699547761008853531249324765216768.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-14 19:31:15 |
ETH/USDT |
buy |
2518.65 |
70319554588929542960630964172978503360339926318919306723900534580669703859502830839044167544924817628150247549460247510644461234356686233469060941803752399503885476486374561349729023996641880834048.000000 |
177110346165407392536686372102095034798055081452947746569929230146061789996617064164463267713628410643920002168870113290466960671801797814655353218088054126101791626477506849576193454739656092711649280.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 19:31:27 |
ADA/USDT |
buy |
0.62 |
278779536206391339910063750652922521431448460778977792441569593705703571521262113254136303179260004513280593048271396230881435811510484788797806682725131837060653113309628084207663932849234291577585664.000000 |
173568139242099254883802106741981428942187545631286436366718505902153479626012176328922351687718903022961645617894995867332747594298581353016569436658272040242539386266433869906229985684412776266596352.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-14 19:31:31 |
LTC/USDT |
buy |
85.14 |
1997847973423270476204901275478670733670048111293190302369156367674790585763825154475595408402155104328308624127681859254449862375397741794865282909153339728392847730020833856420448465420487061667840.000000 |
170096776457257256868850079303365960232558611362623690983679512662694037823010491768529328838037981546070357615160868482597599536897705032727428556211266536998162714937700793234128879253961433889636352.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-14 19:41:11 |
ADA/USDT |
buy |
0.62 |
300729477011737754574262655803928516026603876350812067127794953742586106151058572673126843419933946165429373199842744525140333313453172569989633430682287416039342989749253213223354306374312672817577984.000000 |
187504828916818507500357424904529549709481627483776276712116293708739647381246027569408833801566007884594488924546543999421756231182614595702881951868523446499413493575909293775642697425677033796534272.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-14 19:48:15 |
ADA/USDT |
buy |
0.62 |
307810653763774156754507111726927556539384434660837139393027533990847182838528315412413266152234014441112426136117701090205879153976201033362217343295187659082768419504860822276005877939502022842646528.000000 |
191242759183432879369665591214021776814120813010515489787418232679882003569836076638364545638440686087208252352515381762477410498089226431241055796255460787969731611818520485748956446347438987352735744.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-14 20:03:00 |
ETH/USDT |
buy |
2512.42 |
77635392915585029668371798199610211363649151512423996937198279776342181413320738891445268753124685341524365790082628001760082631076870008839179156955527536229112277336404328314335580217622405316608.000000 |
195052713868974140225468300921224550893657710820841996917553882735343035442469882177884328674378150573849631413857127495373721904956179095954882789904822927538246368382906044554977427590929811565969408.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-14 20:11:39 |
ETH/USDT |
buy |
2503.36 |
79472515004063282581044838813168361085814386707156659528957860150944391350091762072549117799452667149942180184178661546183750316105421356729128878219750699216526952211757899348111191953180733734912.000000 |
198948315160571867612160572328612753362570900339873850111677419483600838113238573000417730899724847227429042565447822010617184740444473914047496231282673375307575770080219127130017843104329619252183040.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 20:15:17 |
XRP/USDT |
buy |
2.11 |
95989172257704203446449960650166369957157398248269544662133458367348430356879816330433372085323442235409522297743263449246845183230677918967801372786330488594567389572963274965318526154053452770050048.000000 |
202921110152786682992447546649600123321269024935264531848199813346340661060881270843385815958770295172773316944733899196096375789450031207319454039580935690567871105220639625555810042944338891515101184.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-14 20:15:35 |
ADA/USDT |
buy |
0.61 |
323459154114721766810174642335045588233797206627538192063137713515843935817911089503717060030992516423782531449458736112024333902166213752266844427242452171566714871279386355804957390465070671958376448.000000 |
198862687949730950692311857327531893500189453210878927174994198460615571230240639219551212883376630681573856404826192524531131758452073182460308063180247509644884828758690454020901895424058754406023168.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-14 20:15:52 |
LTC/USDT |
buy |
84.44 |
2307975298327053143596613648295567046270197695285394516891222906557709237993890251661960085924906728128200874197889218581809056455736737236496382039909380166852942945588689304098550871280873388376064.000000 |
194885434190736351394307913539375958987699891374296795105990844518828248969002236434140330660544348545654463362040752703212419652753149408476126915585135286333368743999239149095500630925373869775650816.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-14 20:18:27 |
XRP/USDT |
buy |
2.12 |
101512699817507372229488700012686790389298015894735492538103717220619994089254404496729262281676837216543969735348948256505204989279349187840553820053918697220407054457847040502096094433342354586861568.000000 |
214831326623790846828525717338513024007931992138853282437211073503910729871383546655653367114048610436616701738159587624364911551220961888358818886416597146237236994064344771359937727696477404149055488.00 |
closed
|
0.24%
|
Closed
|
| 2025-06-14 20:18:34 |
ADA/USDT |
buy |
0.61 |
342555646097160818620905059111479303269885118570951650638441688272359611285346019487854114378531829510417583922092305699283264207497106898392488102021938694475321075651457634821333640272839158091743232.000000 |
210534700091315039409948034268209172045194013716314018534775521702244579007994832273772092478239828113676408296305195058374397713733840845602344239424778933531090273680303222766195346512794341114642432.00 |
closed
|
0.33%
|
Closed
|
| 2025-06-14 20:18:56 |
ETH/USDT |
buy |
2503.55 |
82412576577056073508953620106095365060742409741113849912227842519338503089569925506989516814173746739496928414102846868224076152726734097907514293894618949639748976298089662043100905158502418219008.000000 |
206324006089488735902322550360997443313598515893348366236563248505796240646680948042230424141111548726890868532405148532493542789877078830115811145854422289083726176921769916358455332905325172849901568.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-14 20:18:59 |
LTC/USDT |
buy |
84.49 |
2393153343208651317402062885769040602631638788277942969723605181946461367045258478266558923409093126754553824601085886308844056559113332995499650969538936858209654494058864237121794353806319300902912.000000 |
202197525967698946907286852439077881671195553445124696292368979033062220232688894254538126598581032923664990272393846782098495343773589960997442326832563247974154624137466497781101666191848941820051456.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-14 20:20:25 |
BTC/USDT |
buy |
104591.73 |
1894543435206062990873472210141044116169779575556775960392473146307778198918723142502936079101520465560405735301096455058426039074666623468304021993790602506600443648980063135142103366866263080960.000000 |
198153575448345014199392010161704593979529140703091525134306566413259571107652905332573214355188620281895887632502994466583763919793566537543759029587550101219290483498480281016553446380637747505266688.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-14 20:25:43 |
ADA/USDT |
buy |
0.62 |
382031788539733697812050990526762885346055228453852643009126982676580055778433975788278341083076748389643410105313699796613972799049990669307989541521554123265540587411322681510587340977285387536826368.000000 |
235522597634745827556527285042689241371069246767871494939019385720635223507616233038843135089658472347952774507798535680561549548675508706131586071568992236058785177988254037201314007723570386931023872.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-14 20:25:49 |
XRP/USDT |
buy |
2.12 |
108750539804961780676610252698510275046152345033745788710177520387836135305037007545223216929905404416386581649207481782060250646677563505714197283120221181870283281988081887095707539135733936911548416.000000 |
230812145682050870893855521819584163505946502990083329109366747260771679015442591483589431696303931239441547947526911252428155756366241853035282770605161671130660677975812137659150154080203077916295168.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-14 20:38:44 |
ETH/USDT |
buy |
2508.74 |
97591586482956658696110170263226313111657100930115302046845762050680277872626402100678701753873147025807652154126683638497319454709590399794228023564288263122790118670525846757426146638218538254336.000000 |
244831916673252671203776964853918936540262187951893358838172663096882899911685186002342532821861811372210055399095131312885439744612123331085789579088130959629741551272160489803821083448101010065588224.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 20:39:12 |
ADA/USDT |
buy |
0.62 |
388433346834689436799935344395494711986311393276548097878967890099687928022400252902344753410178069783709593902945928557169957997889062240008104664650575020691834709504413026047510115745566056937160704.000000 |
239935278339787666729378843550096373041906060068364186356710939558207283974223258831487758941567265985982063054644195931468336402197414438804825545579867524418507963375407635151234581968978055828340736.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-14 20:39:27 |
LTC/USDT |
buy |
84.80 |
2772836943077734511090263559709315281078870466676687557138545854814965817580697715123278504693944902997715887541964959832481967565216684128604690129096605535198203746099563303869113642595723354570752.000000 |
235136572772991884840812772849695220028805954606283497390650711761806947092621924001162625643319351008886300014824914453348616493541571564996623842458728983274343745616163441947840770218859039566069760.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-14 20:39:28 |
XRP/USDT |
buy |
2.12 |
108454765998744322249669366337321105515700132395315487145537971086774360360823695726886075058919449502383148290156145511000761220477372403835731611659248616784883073109461164319300671782727982059094016.000000 |
230433841317532050543279671420010747241594357449957042352233650979575116627211970003722156239907317519348588511995844445173352875648346631914799126586880735829784734809999225549404088160998460577808384.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-14 20:39:37 |
BTC/USDT |
buy |
104993.69 |
2150845107845827821201130953034266463861758498362409907698132053890192160319345574654064356643007844306472123398278741228744677753841087349500985349615965796231058873229367268215899276592126361600.000000 |
225825164491181410892127339602534304942108279075277587468947359341185337685244724396680826358890912581217622540742898868626569302926422298563746248446073654001560185756262862014624059736385132087476224.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-14 20:56:15 |
ADA/USDT |
buy |
0.62 |
434293839623815627857012141845787261566974147647681567361056177716669516213040755175175595423182981047555982360821116212346908806757702400979013749477919332029541390947921075430010566583307920442654720.000000 |
268350163503555687874439199978271639143138119535787802567967015813224570548884630484219151659751391852235290212241926731405296223940342147577774672686222831523371248863414848708351177136121746099798016.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-14 21:00:06 |
ADA/USDT |
buy |
0.62 |
442387028516685738042625231169208422425095436055610653795277597044932040891284692425432253955081702558648144155251521399777785154221729289122751526294364709976926199597421047744847864973860777828024320.000000 |
273704854543273476256836029525771357162232821656287971933138190581652292959236442961711629188183022894342849991307052567099807636610251275870207497030755916081089274727278378512487371431947136615317504.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-14 21:05:27 |
ADA/USDT |
buy |
0.62 |
451281709597491149613609561082740376845762986876904307170078018262172050497284286931550258435568714324966218490986652889139060240181420246489147105913352146929029829380874084908344984236263985293295616.000000 |
279162865557008040012644823893180032130418673585367171999289370593514467096626602053708917622777240317382246141451939921279973153342322174687753530710870362560194474327136086194256230239523484385411072.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-14 21:08:34 |
XRP/USDT |
buy |
2.13 |
133720715018767762840791312370100753888053110049636027786728454786599876989195291992528437076509945604814959581973940334156340439274636075630151970077721257470485228044107236857546748589252502752329728.000000 |
284731518489462206299223822903015080059552983046933342524532525149807376122037747192679613332016852951894851319779501251489130561744968375683198169320245579625188704983711143467853400205543234621931520.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-14 21:15:09 |
ADA/USDT |
buy |
0.62 |
468568651795136731510815048367511867935761572943192808184573284735929228744946944630678119336206884116572186380607715129063757312871412815170579699426465884223764020961603492231225538095729532416819200.000000 |
290418850382625746870259797783645742069257927297350745494677712569929797671406613178610854986471897481579444018194147493172058524913222962486346849899988821486074513013233654973017615181036484552556544.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-14 21:20:43 |
ADA/USDT |
buy |
0.62 |
476758697872929919648641431077296496619805846504121166455521921066710318630888565270475738006231604411016820293111810359908254932262838142776287918267433164206635605123218435442647735957790892817907712.000000 |
296210178988451329782678699720971631705909922390292846629641442700755990515389734331648151185994077093509105508936070851886253109591888536463254999516957893841626368596176900008114529170295407368994816.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-14 21:23:04 |
XRP/USDT |
buy |
2.14 |
135768193914542026596327208489646069193508555947445813530082501630708940964736361460942960427557931308217192806869503345655473405250689762032108346102496647036561682881708451822920214552764109199245312.000000 |
290285975408682335820143404388722742560091134526159452827249766995582232078929790677809906013035989445783062574444660931408931682385073148627824404908951525285701336643380265436945518713448876530991104.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-14 21:23:05 |
LTC/USDT |
buy |
85.28 |
3335837897520036410417112573045293343007769288624443877167750385609648654744733488888283167298437280146288337957934810424153189435179669644469680973313863229577254587352957394449475082877672695529472.000000 |
284480255900508697262020105966490923580964164481554379553255059942880927780813157622452387355465718130403436116877595586920853957483627281378726543156355692110214183765294385985454928370819743327715328.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-14 21:23:07 |
BTC/USDT |
buy |
105199.64 |
2650110311998201852506162561223791280636856936299803467961220271229590873218245917110420812867284099601757533099495282448898297192377411947278470936136125479614268126007339215015797528908844236800.000000 |
278790650782498512439073610959770923946578410997365804252122907694409522100580944125738433658102472469747321002644273176328969000005613941453207177165784315161040734950279530456081403094550222691368960.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-14 21:23:09 |
ETH/USDT |
buy |
2520.67 |
108389768500775014066981693635122639326527428553447359491463478865113472455128479677073878861766390057911834267198144151314816345673498873291324602521821355300897368485184682595567109137674121773056.000000 |
273214837766848579582406833040979253214656584071209852170435937523568724899436654551634279188938311857392534054733098802611185451759173143023328404373058283288026425419023516692681241844341838071201792.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-14 21:26:43 |
ADA/USDT |
buy |
0.62 |
522331474660848310996139155467628573727000343401961192397574551207582289916262533288726035940041854146335678022641102332350146482257758498316976642645087971979513351753333269923985559815528722554945536.000000 |
324576778354251097241313417212426901044868210542099065027611465825800865601428675443022019845758266085037126031463232682626979877415637325505583428195885330595634588262027419306872691768450506075144192.00 |
closed
|
0.34%
|
Closed
|
| 2025-06-14 21:27:03 |
ETH/USDT |
buy |
2515.62 |
126444074537158285529838077624808352245567927334187591428735290576678711962888054818443187047901652439816628523898729777554299903939115694571409145905891110836852171526209100640355186650244293066752.000000 |
318085242787166092972759549810187407413466360397413001255918194464907252366901021243592051618005739122664458897664595089611325582150878369729632116714064551532546789848813943611439931334967825329553408.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-14 21:27:10 |
BTC/USDT |
buy |
105082.10 |
2966476097560124358700824883529222329437929916523415128799342788726436357639130269615449932125289992930844294813704772187252963167169414614626607921257732688067674578026636166333254454533674762240.000000 |
311723537931422753437031957871974614875701519123308823701940872619986703242062081509289738416482985980883094332880676127182213768224307011600879117297686332953070960699810592048506439306382139447050240.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-14 21:27:17 |
LTC/USDT |
buy |
85.12 |
3588922311710459108697199907913560920387055520446041397266032845756142407297261827733086915357247961579903092814913818510867019569845212421845137141432156318806549606336039550524242995532912671064064.000000 |
305489067172794311965423934823772849031645576484039506865485868979604203082990777809435076085970740383825490436092775728205404340770246864241292578861037935177720997910450589969616843906320903870349312.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-14 21:27:20 |
XRP/USDT |
buy |
2.13 |
140257337001329787381104943814004442554413633193552335714785512824932777036139113340538218570802666303665028729594193236386990017858520648444806345676991945667674472017847768599230133699986436485283840.000000 |
299379285829338433204538394987378141600414613213116989528847249196621597669504428114928497405050903343557012521799262431603055420305576223036303801433935107360207878985791493539368800390531009759674368.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-14 21:35:09 |
ADA/USDT |
buy |
0.62 |
570793219053264331859973371530186295618037193156564230418230706298222782635282126412598494391915976265884744869734041658078635087360629551278033114743655785486541724615991367620900014200444422528696320.000000 |
355832492757804938115285178879417489481992307009500849878564217207333315076159389263184739790963037446222752206336479818283314282086063826571735984000463845178854044717599543286174450006070604410650624.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-14 21:41:33 |
ETH/USDT |
buy |
2521.75 |
143917426276509448404427293705342405382994804366526196248093735364307785527872955283144453030087824239512508912294235875651670056550541811103215217396810432358012723214579081779094828615241136340992.000000 |
362923769712787709140674143504712268520372801375641630949506552016542180346931796956689391805549143858652225314354763221132314556677179329391820651077249723694894529867830056294884538712458840101617664.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-14 21:46:25 |
ETH/USDT |
buy |
2528.24 |
146416511034238338227716794297970366717299253098062426327663938889941113301970364775861942188705007571573196106232590369180150974925794225152737771086535562305366466397057132093723676276395511644160.000000 |
370176079857202713674117238213508494375465737754634545072565487431835883358190733251278947131211884962587402329692209418040638353948178102262368133852423835630939617158315607931104827690264794748682240.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-14 21:46:28 |
BTC/USDT |
buy |
105311.09 |
3444770709903949048817170949525108447127610181076864661537512457954797262016191633314802720116967661740696935239169229017488397200786913141202193585328823029596341917803840056589112977508066656256.000000 |
362772558260058672997767509558476050941414510742738713808697991495216399596796856516584500626405061385895712272968078353246660434779640533089551815084680687802032281239785505534563264522525906065948672.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-14 21:46:29 |
ADA/USDT |
buy |
0.63 |
567465454261544372717118154140072106367190252169405265284348838666361382615427679617270107458668726350496426401085255411476209564492997998777246392896542949231654011134122691619342313528921683079987200.000000 |
355517107094857510415518252254696711085352690722441427242591082714925858729476869730517716564130891456225844419404487285035195104412388516725705613910431337152960800754698763233536425940928513714421760.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-14 21:46:30 |
LTC/USDT |
buy |
85.31 |
4084008497866139390842905238267615830637070269150285725153686041613644007737312967591613566188831597422773298668721114632314712103293212669859346426087200977196477968767808391241039775189473274363904.000000 |
348406764952960346610075271100365050410187549164795739060155447248610107649117394405576229795030859504541269541146684415767656354413714753518760457722917381526190128314968578206785164036043536227893248.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-14 21:46:31 |
XRP/USDT |
buy |
2.14 |
159409229961203197873016940379468918797732840543100784044346900107154412473505460277319170853536620905938055393056885219864965360030034011051355042966144675079020867297059674589297269923562059814928384.000000 |
341438629653901135598733980845586431465946371858540766387677194160032735324404065138365365467785018077682426753362836790382252772952312660586655935395667435230552888821278343714025300739502743339663360.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-14 21:51:57 |
ETH/USDT |
buy |
2529.93 |
160340264279101783897418479132720779541316672978824507230323560218482858372122078755534498782616102318070483849886478945843500189161998496880574573288748141795757095989475581094712999250317463781376.000000 |
405649644807627921197337645909939428827407145714725017740748352607999361746878375947247180297852228012282637402352136517890051023659782334839638240092629278049640746134691208568759759334458050597617664.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 21:58:48 |
XRP/USDT |
buy |
2.14 |
193566729148804801676491635143225007709928718567896383496247532463328798163819577317900046524737386753478951795998786946760541194589696168732026664181708758825181377077656514268480885834179167725289472.000000 |
413748883555570307774181872473666064953711421104268313545376495529421316268916644790587529869532760083881447931023974750292870059144360037500107887393644790860887426883558480975639626975273794452586496.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-14 21:59:00 |
ADA/USDT |
buy |
0.63 |
648136038817869045230779499884753908690521385790686005741772721021481404747624416228772597578746203515880601266722287836676278227459765618386656430155606368052942766344481483419449134161376010683023360.000000 |
405473905884458927453250205631744423916207559394256980585878211861665634364501193962404930903995191715067929153155950190063998868991282223207724713073452019922721445552696109904079847869294492266790912.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-14 21:59:05 |
ETH/USDT |
buy |
2530.97 |
157000844643267101586518895780266277068508777178511302292260488116668863227382714575016705350013673516518315002708042115022167370358070564389400796152307906319044369715947062778225362450698167386112.000000 |
397364427766769671400529289696454494653172308070149741039932908895934088414322523880269377390356027382174240027835466381931760258522028419370713268528942604887111715021215792062139210611330081311686656.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-14 21:59:07 |
LTC/USDT |
buy |
85.41 |
4559385776974994750249176256937087441992457764016509014548880130259649074877521438761625978781064905538524248627637923349093475951830149329270707358118370814906907099979632183119829106554379943542784.000000 |
389417139211434290209938058400839358568221140877623919892959683148830917161229017539962009036584579544834807418161498865503276416470971244568486942676738548784709791502964065006768906446563246176468992.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-14 22:02:27 |
ADA/USDT |
buy |
0.63 |
711785224160366345754554254697545165748862386836425621774257454233580028402337910197093765370328967851632751973658470021463769945530145037541763627350023390561970263335011772174211948042020980063731712.000000 |
445791085891637450273205644908758131830878578029937136085928807038897219155448106969822875462684584998930106369196342525482223833217308190857033858408444656248165755022280783204001894022794455218651136.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-14 22:02:30 |
ETH/USDT |
buy |
2530.31 |
172656814451116546140121755952357369668374446843591559537603993846879224682128291042081060018491679998073686326232203593825238770694775150623925657613033103667210213858931057653954041532214671310848.000000 |
436875264173804672713763038181183743641999022208624988125284221892883083570222275176731039834014323641575382463086018115482226175941067442007787989030734572467408381430099127039552736031599110968573952.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 22:02:42 |
XRP/USDT |
buy |
2.14 |
199830925969814953579080296306386562640426703987345161067142404591527739380141286031215950448168028289257269093130328983598886123544348799193967620723471693273890250415084543130667474671856864358039552.000000 |
428137758890328583338627562250331386705196468087411546254053681598630592070548811052295758768679261405511892210785211690242632106795373891029361542422911479683173650728888007427385841326787050912874496.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-14 22:15:05 |
ADA/USDT |
buy |
0.62 |
755273253755420945183249026064507080688917370044291310035868326009861063666696339038768102789904553240212798505269467410636328167327449277302166401848435313376093451908354506268850712841000078761000960.000000 |
471970256271762580530288301163872943255863680298474275491548160312742592194349046711952693000093191437212313772187367459670869190112872006671974582482408223561024163413302642859483661244666674130452480.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-14 22:15:09 |
LTC/USDT |
buy |
85.34 |
5419859985309671036357476580080727759494045531615454748541925049944303344566013701050851856590063559914331568783548398632238471943147989796013302426331328479796379038685684745786083700602197289992192.000000 |
462530851146327356113947767359070937297662582178898509256884824730522208162001941638375904015726155853588183476483046357611121502131466552283397178651370716857226592994309009526455054791906155072323584.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-14 22:34:26 |
ETH/USDT |
buy |
2525.27 |
194286718005528612225973453480836202937408114945593824765734285664241144714791640912542675994920724235058624638853946592768151778787273407678445441186801882021474179392786625081467393771070617026560.000000 |
490626420377821215428308658695191352225273005868168779533476015703364535458167883918363866729144694310222097360288801442453190114203571755059540435026771289618368527170140223119486920716963524418469888.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 22:34:32 |
XRP/USDT |
buy |
2.14 |
224689888298642396442143316739088763274301402167194699678190459096307679680554427954260721965965548540939804132050930964998693663878882527771371865695657488166827637375275640093832051491116599123902464.000000 |
480813891970264834630566857070848249831833426529035354783074699587752393247468327617056213195577525616209840980666107409017997825232863497150128966836012916253877817185573289895754889138036757009268736.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-14 22:46:17 |
ADA/USDT |
buy |
0.62 |
820234441724221869959409120940842830994828474475008586989120814977978615378575795728079218559157301290492675551456411448727609223104337610903439117897371820257312122287039605834386000670861564152119296.000000 |
510021775864121203665686755025937520514809867332082763632412243588212043867062304705533719674632746203366777256425128799083649752422324606910270612584930604467779329665079263961735297524705130019028992.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-14 23:10:54 |
ADA/USDT |
buy |
0.62 |
833390216363332739039306490909624276614970372644090373038386691092185121245562194961072629623357736966064645657334721496699944452195183966709752114362527172426065022303674896390381959871236391626080256.000000 |
520202173053992307075537978693110212778155467957753785507581040926588360226703590204458362128915257620677760298839413329541979259913349962061579622493268715975132564492949741687975745262377272082432000.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 23:11:12 |
ETH/USDT |
buy |
2532.39 |
201311065670340058638031464624646905271112189848966856081626582999421240345287146774239362625555985944166927473327060869079054179401966307254450012674712165011068104357249200842784995692039557349376.000000 |
509798129592912460934027219119248008522592358598598709797429420108056593022169518400369194886336952468264205092862625062951139674715082962820348030043403341655629913203090746854216230357129726640783360.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-14 23:20:10 |
ETH/USDT |
buy |
2531.17 |
213644285361591720889117447182869072062283814135401777906293691117309976044886473260986389443221113099547787181289976744134220014036596567987534411254017609567645464199173362320092460034442573905920.000000 |
540770005778700145058474024245545275028894321424874709373343984988835088875294675557840836921925153113182378527717732340745016879383187685519881504471270286810378764453019170722994038232131728928931840.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 23:20:13 |
ADA/USDT |
buy |
0.62 |
848606254064253183224130374901158138756415606642920683691067903271771551962183211363446093582352617593938520862999991158144790422398891989005215580427283305002708659489176839583764628802956475330723840.000000 |
529954605663126189747268700142966412115419742097566223917420453631118705767983564802842983715847599479878933921707373626414038509482014906862992528064413532167161286650185521475816024318721519593193472.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-14 23:20:23 |
XRP/USDT |
buy |
2.14 |
242214118808816153030881689240148462211477492546147938849669674292919885619837158798920913235475701211502851433583591171569637878577381774902679710585856442170422887905802321398215377961532585645441024.000000 |
519355513549863608844366338481308632768587378734188088961220026548023949248390154199395367802697508175529111685820431034905051378068585438661522293084042880212229943933709730045561463610868178909921280.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-14 23:43:44 |
ETH/USDT |
buy |
2536.18 |
225742616698171492953156896475343837820941782922076421725726063649618616844224285284552670515084455109911786888873304117092255527423534776323223009541797596050968841727204805745820037007762052349952.000000 |
572523909617568523405450060000016317951904104609036695912244358052209902940071898259507097497129535675735643982356235837667579799411259854276393339009489886682718399489580238913928845078625920103743488.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-14 23:44:39 |
ADA/USDT |
buy |
0.63 |
896713171528235842116189038459757996656933014975809573109868995331428454022516331761667105310954135140926879607911134451604541373984763970157335203361709557092571655452458235591932358578624278806134784.000000 |
561073431425217196448165430349576716243931903295085912834267675089620853379734261671376579348202670154413116670292193116328099716736397834382644812739077141376940692058624505374307975012465904780836864.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-15 00:13:27 |
ETH/USDT |
buy |
2534.89 |
234792671686948513170372460536422663814976331162818494937562468267299471395672184583213988700040019327517475677612320635871727187750582619266147591151693909703708478516472915084707462415783320092672.000000 |
595173595532528856946471853837079110769037805412382908597419049557151730556553927715231072455918797056026746280308025997447383415303634496693023208033743910257132517906918509677293780799590061291077632.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-15 00:29:27 |
ETH/USDT |
buy |
2535.28 |
239445804853011985782761311358247499005312835487703182401909036185699629968733169478061056383422847622164392209328971476591975877371901232276517509385768473462372938098098348451302859204089364873216.000000 |
607062160127744282003942527838762035851639213230196337271467308024722530097895519718891176100415450757387986019800953702363915153754410801326550812606552001200909476203013473758205914449206482577653760.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-15 00:34:20 |
ADA/USDT |
buy |
0.63 |
990374701577759429754073428354105314471579457246586316669176034346368291922392229296538510051558094052270339989637384906535950024708501837570048634629081549183704268480327450969196975692685767329447936.000000 |
619182263426415200866711223386244782283200879416871721598052046942908280736564517176607004929609816394013199525509699440498742555220284042026277099758186694787601645398056661411725840423949438990417920.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-15 00:34:39 |
LTC/USDT |
buy |
85.34 |
7110365809208892000608306101488950347722394769179697649827612653249514102951041267405814076066857765035378571484610750578860190648212280933494463274856357136027848042755495035423628711521557306933248.000000 |
606798618157886869655111766700044433730620686342140567890923378380015647310293350972412599955382791821012819555260079204555098008295026375440889469944412303124426699640823108659330256843337635786129408.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-15 00:35:26 |
ETH/USDT |
buy |
2536.93 |
234402465103384451823497186202322438980619117084759389740458327847007238463685779738018096886437081474940303562266487257727833031144526871795554507079495617813181921143042486685313031264759946674176.000000 |
594662645794729046600074049877845868399222319833157540816326883796706760757736874991878213598025427012464197827975684941992936506293442092835756103916900485094555990172798524985036291374252517633294336.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-15 00:36:10 |
XRP/USDT |
buy |
2.15 |
271371079338223297014870581722864208370429757050092877136790854744670358233713808974704585789724793663628027793124095127877921313872659780944605883321162256528902204884292678540736252602675583973851136.000000 |
582769392878834505099757155597078357746266327891765282948993406175622603869314957490000933395735419427639082042038339301496898835107808630309091009175547929155428094000787562795369112366360048196124672.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 00:51:55 |
ADA/USDT |
buy |
0.63 |
1065012640150443991918949003133248009720181667838337321158406972820254986098457673854088887438008700700189382437169690243747259555280593556907014974657490592237924871988726995581715348830137609990701056.000000 |
667230419054253114978913308013756362677005478328712946130708677787271498189181342465067460340089591254415652091127180580051756325446052007493427953209465844410115209585667073736112463197176756281802752.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-15 00:53:41 |
LTC/USDT |
buy |
85.62 |
7948629792419494743888124759300785175309112439911037856716084658312109451249693032445459627043634171146709279262772265099328878752490826186870791232851616625246187759184599181155047740680496748691456.000000 |
680561682826957165338851778820129860124698952051084702553398471087727463221450757889254272221779070955982356677829244883958914861921153031072506311650053169652252781833597310727876682655444272578297856.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-15 01:25:14 |
LTC/USDT |
buy |
85.53 |
8115454404058991328150700284707631391657283716105801943551968361954429880878014144015866389423115268818988169713198497875499440691631803438417919615372059149485966975320179577928833328546380376965120.000000 |
694114815179165553685125451992511030290763749446529626586550881350088316644926355716967213636096251874055666433529722496201416604938016681654377004502178262830589740442010382215387860522367783358431232.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-15 01:30:50 |
ADA/USDT |
buy |
0.63 |
1132576380595797593356237775755217325493285781977430943772557941690413211811151269237070613840473983101574420126520556322466044958575916978759622252537707065197364029888461406332978494178488449178271744.000000 |
707973495510433094874121150651376208550403052646202033058682233522305719147626660447372055376067562648461772192733383253267729683094879335322874659280806337483091388836986734331612972519029228601081856.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-15 01:46:55 |
ADA/USDT |
buy |
0.63 |
1154423081868127716803745269532720937033821116020580230200473930911661735442137066856443863307139631760812685608905290324812072852841444275810676349392445830999945754932715075068481146326817203118145536.000000 |
722091637708513793244484604180615199482596173958962555385631885689505760077830712668375789664242943432562335588117284242412293641589040433592890319229407677926112692226792975243410484664356946894127104.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-15 02:02:04 |
LTC/USDT |
buy |
85.53 |
8611128234104609643890247949315863256723797465826664323980502510975876189620905912464171382035403949324160873799564194436304909969698155375055340152113713459370877307471059691151342036159687305461760.000000 |
736509797862967280316372870776623331235038392828372438773665952983116963759988229486337697727526885904141804062120224056596099047218166634130943451984354088753198437528723614336223094837174961379999744.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-15 02:05:54 |
ADA/USDT |
buy |
0.63 |
1199066137968181184233001548971276300741875661674837145038680550789568313419365173459996063638649190944795713136278035142269671695210722264987264463013611241989098623248995078234984952572150113529495552.000000 |
751214935437065480172670811815434511145960467158920804112975159818604307187259476105364339627310056150736778873532408873103389947178672805657394698549799500162704036713969866719760027329986985285648384.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-15 02:06:08 |
LTC/USDT |
buy |
85.67 |
8593330649332603546005820599378697281041852924916029378217588227838481201791184757236219793713064186044119150233025462650463503209680891484450273254388744243156854753481085884045730472790237487562752.000000 |
736190636728324205921762197463143909702032285948054223088433572533477029198516125202117997173089131746378194069723014816915092752802206931012567518742997365257099742683744614766774213587159904331759616.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-15 02:20:23 |
LTC/USDT |
buy |
85.78 |
9104012210233475251198492931708141202263042169428848463397860878262483117931641951645283135890772761849129344588153573841957794798852932723872593628446990171432592032206369822437648803996911487942656.000000 |
780942167393827483380297763766782434722073273315604587383599180220813304088945448402149759997134551054337214240154844158454617730701519325210215795643548228817277490683530000751580085981733227381915648.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 03:11:45 |
ADA/USDT |
buy |
0.63 |
1268563199175074936615989533292421240610579099639821802205991014684367877504394504867476348277052238532911311063635025112181878704513584002467309845563964501139148665850499927103119904884421966813986816.000000 |
796530832762029526893822122578978092170719166127256470013007679505105880331857967414519909716183648570196022152083716759409149097230090860677349730689751796043987102993569378099620135910174512073670656.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-15 03:39:20 |
LTC/USDT |
buy |
85.86 |
9462622105143556212479366573453575120478771145973584859393034892095455069079718016818914199572254671895034083051652324088015830949895627359039531231072062606880874492906132479288403822330994157944832.000000 |
812460733947625751891462284533652557632699393663277168958421288755566652726975658847839778717725184402886192424900838651009887064306008172553387637452790396608394464794607717353822209745405425366335488.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-15 04:44:03 |
ETH/USDT |
buy |
2536.93 |
326658138788681517253641554117111453373779145450061473821995615186220849161172887344331445424787222376805281459023027631120476930079392293693856542692420597314886169342739949172275065408222559993856.000000 |
828708832037169694649530758853148510940159518971070944904464720377170698622347923694719182751601115277824822956847157554968669280521274554912701257706847060908206243823559781340244540698515551085920256.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-15 04:44:05 |
ADA/USDT |
buy |
0.63 |
1287671881078842974198078259589972848697897831427187022721892797932754839641398150946639358483362924077049641663586607832982039714580834100480298901688658389792106870616420865704184114805753730895446016.000000 |
812134655396426279001127957901305178395823388202534550586241323870399710400669064532294987196061230376172233713918673406162360138254167475218557562297821593476103788667670650094110796466838988524617728.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-15 04:57:57 |
ETH/USDT |
buy |
2542.21 |
338907155827422500738076925301476866559931617216884768004811342129080262644987291977616147727086447159604548256311559649941982164195389655401724292799221991048244230912738195901295246897788974268416.000000 |
861573160616031822212026141912450310471942725608217765257946327618201412845001820423776493512582264055411640832914062400175929009670661996742515473595190916259919403359850210468041254171235948567724032.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-15 04:57:59 |
ADA/USDT |
buy |
0.63 |
1337253242641290902946639535586487611881244617571925774208602354269449493778861267888993841722792193997432848251419725251392863819967648955154230639909168396921874929813726339463514424869451570853445632.000000 |
844341697403711047077032934759976494437231376115445441649432500183261598749248417125923412776592994724190816519584707291790694980790903629508868516248372743320864159761363866685458988549933876031520768.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-15 05:29:47 |
ETH/USDT |
buy |
2540.49 |
352551872086499146594042775856110924397146179622377998129104087184941582321775462923080912724119546928049281999014418283944405108699593309921199157443260497018210633025150397090784768820664785174528.000000 |
895654505517030080765508203164193986765425325045235435115868016361933249447150856054999204239113257949845027200170319001364967993015997008595895350156737428848204574597897851224864049625628083019055104.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-15 05:34:40 |
ETH/USDT |
buy |
2544.68 |
359001929979168831477666870174362177112059039468162091136248712546452154602495899992421739723211784561741602439008964017447517787542326714785257405910301707017406390989939355304019542094072103567360.000000 |
913545031179391351193605908002851687379952138928679668775111342861303351644346236929636804252478526915209534743179579777370350252730700357773584456415755703686321330871251964491738743202937106899927040.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-15 05:37:47 |
ADA/USDT |
buy |
0.63 |
1472952297312591734338346167816218471925349899129930007763841220198038850420812876106926034916217903410171071779193102603670962829464665350419755289638639596034684702751626500974504136216664171903713280.000000 |
931789623279945667657649251497286578932695547131290193672747446569932405190136402245765979363686283487777202225809476467693272958940024269114744877074828910444004565464026470527759871766768483557179392.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 05:45:08 |
ETH/USDT |
buy |
2548.91 |
372860992880574460805791987082532681503901175443856226525589340314100833764228349402053611057001889021940414312504546656374646552145676409709930923619673873214748076544796911506831861216913490182144.000000 |
950389113363225053593726412713948159488326358348137512004401008701406066409059210320710478977671098491926239620396678794656577958368978169560150392921947884999317231843554594601715335356177194214752256.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-15 05:45:15 |
ADA/USDT |
buy |
0.63 |
1469983161451958115453874966708987403402762817768975833534702528545600763185786752805557486202134194097934124890246522154718013344672833012636162289213381019816036440202265970446504358175688282156826624.000000 |
931381331095960802709092020869643363042188645655996979095855162668495048947044884032389106253958096377192781841591466692393207600753436875021678592994726978759621685419989762331962842952675543035674624.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-15 05:45:19 |
BTC/USDT |
buy |
105944.66 |
8615381884033054367084367086608718155493301796930003948716612271366239570366172652570624835690559514076542896162407115706211832570973880022313862925682977268348819593763743427712976577131553226752.000000 |
912753704474041431647598356806940414211922672470432839645482581958128681442326693945966414337760413452464265120244907749883426182559511818775531120568751689910118648470737175797605505492464989955424256.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-15 05:45:20 |
XRP/USDT |
buy |
2.16 |
414330738053898031685153520242114168288198127306800626911083818777527263190235173075975714698932103557729497642753054423645612524581256633494193320567542403098042677584832594996758964733729757848403968.000000 |
894498630384560513273571123349832611334860839915924909244519759159652364035398569726861611961410271974518597084699902979344647662699510029441975608355961485479420663098723447851921875034577402555531264.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-15 05:45:21 |
LTC/USDT |
buy |
86.22 |
10167115028727318341890455103643400218106065143795168306329753628687703880054869017263677281410978570543952507815508638905191021145781967389763252255430120996371237236992280722411299576989004312084480.000000 |
876608657776869365554909734985329500794070826736311965392514907511738592721232312811847588936142171498804491896406585288165195009833479396066318898171646768634904949390075543800453891109791327680724992.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-15 06:35:20 |
ADA/USDT |
buy |
0.63 |
1650449466281080237689139628922993551617758722308295411081492437840736685013149035777551461539990202364564816600869297599391684672171716189467742583946414976753204167793851365422003779997303591369965568.000000 |
1041598658169989700124004551332964924526633297196218782983221372241008908250323309405310192406128500966824534197031592952718890310329123271030499456397257845558927032695663116320670219542717286020284416.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-15 06:36:00 |
ADA/USDT |
buy |
0.63 |
1675001499469016939661890709560861385276061059929832552040005027741557212384437749727072565552050065211390825288996194726728217493124221250325220914332753935496963944725391786073662793923873938750832640.000000 |
1062620951263144249709919239447637850470511551687924130394582435257681190127605350362897172628960572817478726675466828494840517060515772891954611115418445155027248356790378735579118278756512807392378880.00 |
closed
|
-0.44%
|
Closed
|
| 2025-06-15 07:11:09 |
ETH/USDT |
buy |
2531.37 |
428094119588019709608138133860033449850357094512457227726040963487666736627466522222748310778608965428476070766358687463301064850080524242209325607546430996685555448598497598819628734657437986979840.000000 |
1083664611501525409650412967357560466073335673299909291220111089305729665621316055275334967881821305310573242440452702365871583856087183224633351387081429446756531701359940992785445705639559685996544000.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-15 07:11:11 |
XRP/USDT |
buy |
2.15 |
493192457749266127663574662827889244642089235535905755134316236710741896049233143659982591412364027305295807901116450048841868539173094313435124006617770820215091198773514939872611673253382698263642112.000000 |
1061991319271494833471741627464220624484578521117926807207789798459528902780040044518172606335097808591561487642295082700719977939413309595778529139793274213402843785209561124119334124596436456215412736.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-15 07:11:13 |
ADA/USDT |
buy |
0.63 |
1653298638421072557839621215742452036098502349219712820509099695972995131203473003251014941768602258916931015809158462434999512731524719712337847111560811984855041684875683334020999511298255513140068352.000000 |
1040751492886065146198149082997197199378141501940799909482424735195403726873296287754908593750784029907155150933442763149634835038445603694098396633200710793943943338444767531972987656249930398159601664.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-15 08:24:11 |
ADA/USDT |
buy |
0.63 |
1831503073758117346942125090003805819632318497832027849296397529703056596370522828723630432872993315426175735275813674013013376511385279620242147229735756658413248967933934818054749063349622263647305728.000000 |
1147253525402084606267205223672142102343488110655944507620847883970540086162521075752130266528311923466875414699166512222276743923677570662464547438236539635508082217531288445536775376094931691381981184.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-15 09:07:11 |
LTC/USDT |
buy |
85.38 |
13705843760093392000339491489878566393747849522602900058935709228522672726273417903007313868539002390624589891733366823365909278316455179938324048800828593582200246696997220825654158053820688213475328.000000 |
1170204940236773804272480407192940162334648118053914196345143968515222319358160473339180846531492108587764464840958802639244088344790014246856482768258705034091719651542327028833130329616918574664777728.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-15 09:13:15 |
ETH/USDT |
buy |
2516.61 |
474285294320152863645720895822194840305696681487645386332225629559374015673097620743632791345075920119835960296688688405588848978360421569659490436707627148299771295875096019136434783284349473128448.000000 |
1193591114539040025464685874700266081401447070123158037882047030697140266617864007548095326330693287862802184520953420856458429620832164475420958823877873830026364652404509583488317828397578943952060416.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-15 09:13:17 |
ADA/USDT |
buy |
0.63 |
1867666122063323316718345328766414398553923581041011664886505728003108386669530606895692443109345958988654859698453874313970210403721497885498149623039593987463544255118260252680160169379462483707691008.000000 |
1169719292248259393559836596960808567796298416736335936630445381352211161717053957733239462033015357225290859904918795171558013142504803497530684591875702431583859419021908392868350085816850814504796160.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-15 09:23:15 |
ETH/USDT |
buy |
2515.59 |
493212622259087546257589758287885877711893036629957435740186682474749523991227623940092001409313553929950283837460994150218518701287424158178199214601715652811578396913217661275781596462675132416000.000000 |
1240720740428738056142102945870528274622063465859014487392603404585127141840711746100598442474744611350338623147154014329430631757598208134066006018713146340405570373768792244123521188676034859695603712.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 09:23:20 |
ADA/USDT |
buy |
0.62 |
1947943488657743213366395221377548496692397240671973508402141940970856106686735061714904576080483419757232827155128385378667496335409535151471708969775271976060526716051609049523745435718176553115320320.000000 |
1215906325620163251508436515403556984478556315763604246804483132294969450505433709801526849824233993931139665116627852047428147609132880794192906557829106361169582305734580528002393058067101659422523392.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-15 09:23:23 |
XRP/USDT |
buy |
2.15 |
552941159678775033519175561386854108964076821098785840487676372963033497463925324141823139496018205546263466662308978385970081113485766156766463854880165583129335607518213535384962164450018068688535552.000000 |
1191588199107760038147371726310589205312125922872480228491211962134735550337250799740754616091455487718245092175800204876033557079009841951224286393527884483704294194033506514538251223772811973640585216.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-15 09:39:32 |
ADA/USDT |
buy |
0.62 |
2109244199168049699158274857549711231020547410536034677355288316380152915098235600741098001994618183689967439614858890222710545610501788568425627919959767137873148186064224860178110803425957981332701184.000000 |
1313637287241861370801542756403901757221416932506753401532685538694414260021289769216478228579172270069851958866600053563789419163028843046893048943213774892856035196064113219161067000977471350809559040.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-15 09:47:21 |
ADA/USDT |
buy |
0.62 |
2148944498354990709175679630572090384619474295827846705595760965031129094322103944530573743425121535104955900745653529974417896817903334428217490620900694890805960117272207962303439221428252205301891072.000000 |
1339866894724336894947437678130271357132498415182211052533989430440866990548514652232685667991821766170494404955015714175507547915605711977561878118519089856301571346343447721310526520622092333606764544.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-15 10:01:17 |
ADA/USDT |
buy |
0.62 |
2193936537743637154198506991655198821760067501991442063958831608419600139458419675160898261261527590791327883454279930926084748824418783501516790749601206939425969302461187862765211986496724481481900032.000000 |
1366603069360511524936968286296738073230290102045695552636896144748142890009461962309020981986941925233400129479190681395015067536107270177714845193292216109684011861702836762578552574962268394131292160.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-15 10:01:41 |
XRP/USDT |
buy |
2.16 |
620205153270955465495302308059050199157985169174968240327544467084266525603713044001937870726532816928615440127805557602771971960568303500412410378072414555830647669239971963988226748921742620186640384.000000 |
1339271007973301484798085546100131482114097528409537676510331615221421306890051854087476416476646884444572938747782851497050454056131088674374582904156646391862292014413686963996108990867952727220027392.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-15 10:03:36 |
ADA/USDT |
buy |
0.62 |
2191603684717647401964732112451736924284421758188492909990208174745922569138463381316470667577891231308584102456754136133488684088528276340270674386836136469012684564682760348048518756229651049385820160.000000 |
1367122378526868530112567631436265588502163333952571223499139713449888868028846888571381329115723989978301507572349326074057240131011869178723087083329655582939358682611444991099424368449290783447580672.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-15 10:05:25 |
ETH/USDT |
buy |
2517.34 |
532220491056564191745063128418019830686617728888872557077156361989674458947412428436984163635687199555265587694980238003498931419521698515156206072310999390218858237158814983133620540708506243694592.000000 |
1339779930956331306359348532787307722429467414900045883115062108350677216850585280447529932861837582702384103711495241287097911685824232518170880615883560023224655238345287156707905641649822165670821888.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-15 10:05:30 |
LTC/USDT |
buy |
85.30 |
15392547858583875930574698463629332195624815815047914391311767687025742945883666709196280351725033026037903299422229095852716674473916843578751226358159077444227656111369778120909185739403546966622208.000000 |
1312984332337204587771659772588745028097363069948306319917190932261946481954337996912327633627442415014928027306151287221101476486316851116274931904982612586350924229890855187191599901791574153314172928.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-15 10:12:47 |
ETH/USDT |
buy |
2523.49 |
594848009949140540117727846773275084882738641341299885683231445631844267532309441188593006044634976563522408296648679180521856148541658618747614300720432038698907159439164043224192929028601423069184.000000 |
1501093004626556586093033892479847083819656292510562603520193872385931816050110104839896115150124852401388574538966213127273033877641625175421645623661920760209016345598450442228869457905579908692705280.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-15 10:12:52 |
ADA/USDT |
buy |
0.63 |
2349953905006430333164618774219711734997645402529198962945502134325958095247893615272037558862757301917204668334213222598504940153677844834521799454740646251130467363564284629609939755844899200657522688.000000 |
1471071144534025345594112285756348330515598464714776474349119484442075308482948399300449133344583042372880339129229183876192894416805384728933764359914239713935144367289391755287647801658937052820930560.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-15 10:41:57 |
ADA/USDT |
buy |
0.63 |
2494302968052371202008328010921988275065710993407901313394817184125485898912700436755680737320377288489987848346814344111262002335535838098373307510656694704887735845891238398427872946931781332507820032.000000 |
1560435936813563460090394232018931266341493478521913920857220239873621751613510348377313357022471083588855911946861011732199022017161311751411518031289943160892905173453392515184563212273914779172601856.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-15 10:42:08 |
ETH/USDT |
buy |
2518.82 |
607120484225665945377028298286622459222305475820473364319887072654533725738757025685486153356338681242373750736130338899736022004922326850027295177988921698698645571114826448245329482617928816787456.000000 |
1529227218077292033161848000511395014154549791130392070644103594856749403274308861417925953603339658095382121025435119264179757341057143999063087561316202482623994175458544631640737760750066159927164928.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-15 11:36:28 |
ADA/USDT |
buy |
0.62 |
2595858688487894927383928781217440721019904631203020136335109477402247366891655424428645579877828091969640305983659525236552294569264955081185065007909373175104496649419942881167554861945802162698190848.000000 |
1622152094436085641230495228771070440473252744497179131460883151934824530893900733175402923673265066087184818421860024107164512805395598113231944365952161722702078346196117162232435879488721575500316672.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 11:51:11 |
ADA/USDT |
buy |
0.63 |
2645524147853750689658810423059799878893895162561177479435753442941224137800951592851173025269419231181389494189643904034052364386709142398786768630995197996430967117118917015813705382292005295874899968.000000 |
1654510802067735679898518246506238120709082393540467922236811486578991783454515052624369172229961776112094743635256847418045397863265213352942512273257829072764020843578008535874634970613269205690089472.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-15 11:53:14 |
ETH/USDT |
buy |
2520.40 |
643318753382947527025806848529791205216225489999401580958249422530954960252937025778965722350174390117165238431387840068799360761298322651787500536334267181335057448681682753906505621578559256526848.000000 |
1621420586026381113149580135555880803992248093296184647877980446017198073967740081219458019113790613113501475053144612204206306263432509808905917302013170043252824156092519430587612031770521019468480512.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 11:53:15 |
LTC/USDT |
buy |
85.47 |
18591227030605515444903877540281627748011378036895162320713194537470183694702121351794427607490657118429128110233278662622699290279386399594412556040733883741496664366921919526506138703275794223857664.000000 |
1588992174305853447375764161295202463261337250652031004080152632898398963989921478218009234930499075659039259984498637964708308624850496435536019615463129589959891012411833170737202084299698095999942656.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 11:53:16 |
XRP/USDT |
buy |
2.16 |
720298039141373879488954506271348438612496237630086630944586247052387364546691381888510973019475672466827323859171806884982089506568460718610255780507081861850519629174851331462304645735938847758352384.000000 |
1557212330819736220701510531202140787135996687817906812202577340021031071403191768661807913953207090324161802102319992972038858216592544989505099113805925183109640297637816474082323855335333810417958912.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-15 12:09:15 |
ADA/USDT |
buy |
0.63 |
2846967993773893807562111530104255341705618160103777392903994234789414687508026389895942294138043728605155495146078892866974055495137159513280974904224590865830785983009420930945056648018237506875031552.000000 |
1782771357701212134126058044112232494199688462649126643438844580598102328370963533030503618598317204984725573841765990801024540152098740607370319333955150492549494889500598744620382436070151002404159488.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-15 12:09:46 |
BTC/USDT |
buy |
105087.49 |
16625346466522207740155528625255645096227452154613153032626718436694674374387281077323832496732021093942347551695260115191785226133902947302763465864623457432968138526137287912555772857064794095616.000000 |
1747115930547187934954361254779548568966760574174374061410335893184595430302008063746953170027366586077223247932513752980417920862370128972414692287785824535126381652269422640966632494184160485435244544.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-15 12:10:25 |
ETH/USDT |
buy |
2524.13 |
678322278145834119205897416150903315379517661217886719615440428431990277277438589336435528984683987988985333236981527082399594437045457049583451908545073520857010637029653328985421621281084628008960.000000 |
1712173611936244333982012376551115224447539180511970151978101415540303435002899182463855242905501258177375455656352150154184846680883667910286598551378049859474906913749814221387434031578847599388524544.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-15 12:10:27 |
LTC/USDT |
buy |
85.54 |
19615736961626363409751158211823142769413620224090541734868152746324412149626214814244857776525073934631126683803520395216678471655157592593753602618577863776101538665452273571785512622182040881594368.000000 |
1677930139697519333086458153702496017749540459858877127982835351208552601494373720199796625569724954384323459428319516913139737024818416211952445811512324099662232541507873774958208870504312826817937408.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-15 12:30:35 |
ADA/USDT |
buy |
0.63 |
3064949028673001166262683798362522492393788115162157659982465333229383636048138020990347875709054817656803029136817370078214085864852001478041776779068497254498417593180843849522293839830939686978715648.000000 |
1921110051172237081411110421247129872130211286496458277319103518081938793786724177986902077361277632988185047115912414090252775494912000504437957236938988239351828754368680031668503993013662742288007168.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 12:36:14 |
ADA/USDT |
buy |
0.63 |
3123099396977328038218946815082969546380231740032329132286431346784737590596925626974836371310085185665625380817364838263349675689577768864932118252907908545258925247117611626977512601188304643162112000.000000 |
1959432561663575529595771535127628734678208867237102139771004144100640960905891510782025544733042960751253015985596420785024577440178536228623824728418589847993180961493772276193208205669143889846468608.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-15 12:50:07 |
ADA/USDT |
buy |
0.63 |
3179844199904626249694726402292805887317133536029740721306345416378055975323893237514159652717247413994656539537260891951832885391846872768330072196740650051418419464306798184726894705839694744083496960.000000 |
1998532079640057527228045940072992322620836371130068373225602262371118564181063222539927453056139446258329333551845962349179427259641544371958808947323110847121177059908714368338034549012702829152829440.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-15 12:50:13 |
XRP/USDT |
buy |
2.17 |
904146172120421199637156457409369649014183635535487493153390869497114352163910322009076431978232812439872799206656908488693792481745742374160269625262405044938898716868984969816659439017558678951690240.000000 |
1958561438047256322294954556834581570354587292734679567210754961875627257274362206367804374243747000842922514921330190607928499322807009513029908592739427314643907693011995241922951724488183143720812544.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 13:05:21 |
ADA/USDT |
buy |
0.63 |
3301218939809388576158592254176318616688884748020028169436711664979225122530676253323413011267275983067580880391466134545224595813514639510857399483539544779327642437261781149776214886746580387918512128.000000 |
2077457078822048026638893150663532752339747029324241320392913096804431378472643938999407549714976676710596096558587589648347444051046880823295667767122395047166469618619405917249625772503817070531575808.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 13:05:32 |
ETH/USDT |
buy |
2526.68 |
805764060840948300782264808043043231880866077897731278612635575495461594511372485108178906492927756368312754320029363964790728370963968431275252355622643681538689493692051350982483861672401540481024.000000 |
2035907937245607218394000588073724633571682671461561321925993549562935770647814365039128082024232181349056824113956624839329045466622714327000982103564166829720708538202943348239935230977684489898033152.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-15 13:08:33 |
ADA/USDT |
buy |
0.63 |
3429953630564338335103812909480608157582108274648168559147973000123082349806058734971673703962115177702266886260121087244038451434405471035106822261043532782665314015884524949469130811223029674516938752.000000 |
2159498805803307495406169207744687022125145931542647734877254614560665569190083336058184875570406492983058931178049276580453993892465139177964211488685900245909095993223566552552508362254824363710742528.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-15 13:08:36 |
ETH/USDT |
buy |
2527.27 |
837389289504976241914885002608132084482639351669209521279146907702380488957124477143398809652242251555632137328922244609073826785515380773239149808576979292832451070218829709877780560815808401375232.000000 |
2116308829687241198649013569610025835985295665285268696093804333099666131623966339689444947730570290599749126263895389314323097657183235671382671984691684689046830343973024156070988434440210678544334848.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-15 13:09:14 |
LTC/USDT |
buy |
86.07 |
24096463960654076505874325443987095799721153652723865331951288844453617616658061333242689236056807702660986428223309891564561714862370537868598029338629269327035721267422207610405097951822235125678080.000000 |
2073982653093496064661409650927205156126745351434674922435017291523679875939932428084106229193721842793384821569588022310712801171681858320463590743865689496717272530611858090374132504549092380534374400.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-15 13:16:36 |
ETH/USDT |
buy |
2536.25 |
901534384921575186980084084959093417609437931609821500763151651174393833865036821782096165768792752806486225251803324862365918629265980212166768318385914463172925193797287954692333169834947571089408.000000 |
2286516583757345096825670495338163727990196422426362103149069581840477689910009395254259745373638053076214093075151760573727268845238928709119056423768937497651885369528647127537765899241179985836244992.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 13:16:42 |
ADA/USDT |
buy |
0.63 |
3555110664893223160551742863622653660883967846698571118079052871252217179442703140320767507766371661203417547579007619100380796328284069897739256449625452471585829107017224528243226700087200151630774272.000000 |
2240786252082198450515250268285069710755404543549935822272663889869592133540284040439399840297132677518818901423199332085309218609050158800938378920788498930712623042921234928514124608914404841709633536.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 13:43:18 |
ADA/USDT |
buy |
0.63 |
3777576744977002350024226561964935507395265409270668621572591493865257891810631102700757831530458773881279845883454639612532596621122042356775822096385065203109355110989355182048434644648044352092766208.000000 |
2376851287939529699805755185719642842937220225514579598739972248684369605198562866159601773776790029986191396347103192243054497874292066392625134173550299340317833160937686849753991903319004118681387008.00 |
closed
|
0.37%
|
Closed
|
| 2025-06-15 13:43:20 |
ETH/USDT |
buy |
2533.05 |
919569002657167803569217794787590294379688665087267499635660174171356749313643846288152904069687518488746937496057579176482027710577007802941951192170414822149064539698398587612853246351669096087552.000000 |
2329314262180739122126199221336335257822625526296124238330273380285102893781515534352807097226635126333539638008004784146473609734298736256219548742770459748171930245428496564473408705315903724962447360.00 |
closed
|
0.34%
|
Closed
|
| 2025-06-15 13:43:34 |
XRP/USDT |
buy |
2.17 |
1052384849447754552868020664013282948057061530143935308865113902625449300756786725125395367142317124108700855266442645651823655584319437015881883595369764896623155404644850917586826555643324552850702336.000000 |
2282727976937124122129553379161804929410843611879051999362326891687125093413566216780452836277023797845907917409929278486474779973045945645136261065366165291069108337725747276990651997032523135067357184.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-15 13:44:01 |
LTC/USDT |
buy |
86.26 |
25934076250850701247491433587675138245914480595593967321183039750791124186301405083918547475876114230364399710161647743048647632040038254531695782482145657520215174712315211757499131345272022985867264.000000 |
2237073417398381743025170194008775551868908206489767092620717338824713569229146420715360386078895669220446199784740512655853229217704264278064011777769562484763933239798467525642651010825977367179034624.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-15 13:50:53 |
ADA/USDT |
buy |
0.63 |
4057692130137211092239885894164568141085358089512814002239402664577604076313690732164706143962115250206190759377469986445692605504230041677820218354907004990957340369083416878195327420280070516743602176.000000 |
2562026810968635058512762879005637005795304551568962964403703954489691365526601482993543526552592987681697858305655319589458800316432381080547433300143886703513365937566541701252204907467385803743690752.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 14:09:31 |
ETH/USDT |
buy |
2544.44 |
1026998079493368568365189231905767370073907802214986333940593944080400138114315269677194177121761622981941637399904504451652325747072367455385341801151843504690090171110146353748297384699393929641984.000000 |
2613134993386106626042517701165360562145470234022279986280751499150390686498014793631981607474588522156667303761663403916728671594212879860761875774357925804829950394779878379637114670701448596390150144.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-15 14:09:36 |
ADA/USDT |
buy |
0.63 |
4061653122154457254153625492674245061818158264066538325603251265844636740155036038054800377942337852579763032270443373538496523165081759811977802821855398676013868098891732203258971553386633242777485312.000000 |
2560872293518385059162384177286342771366417279458823747478623123747299803248083915661117084738301179212032370065010201778774427835402343567039769685497868970295747974149147138146922566147782164491534336.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-15 14:09:44 |
LTC/USDT |
buy |
86.12 |
29141370734417292378405853748596400943743066547638402528061255872446335952065874580896138765545087864964504558950135470400678062020502928683488021597895144792128064857704258721026645234807255316037632.000000 |
2509654847648017227446663379091933741985891291534957420008246048676988361687730833216715871640487980051215165960960751756957324738754207164123636270258580433606203032989656581668010994318589011964198912.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 14:09:56 |
XRP/USDT |
buy |
2.17 |
1132036155157441125772037176251405498767027873820712304473384319445297417525924014672689398834501201915113915513241958705102528584099061963755191791641379166359352694221717691817311570880840478452875264.000000 |
2459461750695056567444253417775779813425945830062091128016136647264648767840113656568699281650314212806797517276764192255067609772457239986200763326157525194831973183278303383554382399875476584400945152.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-15 14:15:59 |
ADA/USDT |
buy |
0.63 |
4464458123909542647871838098044528866179816796217137035447009600680592259707473390860798717615232123642881266930129606727497612634977262928728206483317257282125981487755654933072341755115620156565356544.000000 |
2815733738749748717215486563300038623886442897250490049586521934225991996920904575220946363256126801722702576678771453072698437136277500784453411739435589680465761888075664560568056102407632004094885888.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-15 14:35:07 |
ETH/USDT |
buy |
2541.16 |
1130161305559528532776658816265250678773216648817496250078745829253357201715468910870545077859149233533569807653249360493668463901025487444172454817798677804439022329433834837653980719433817878691840.000000 |
2871920703235651316391885757072570302877129169118220387461946313969741945971013146928267117057664111495229106970994520000138607813488076307130463110682116350945018376232103512656288283765501157374427136.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-15 14:35:08 |
ADA/USDT |
buy |
0.63 |
4471690958326880046155912290669499491251955387086684210835518127185346412531704788429312567089716078608759217806465455678388684801922368896137238849614224228891256538764803781205788988030080697893912576.000000 |
2814482289170938159531574927282436722866388943401166127191902775094981661556201479858522903313463653688747968128825383613894221117278225249412515826939142866642488027030953828687189397583953624989433856.00 |
closed
|
0.43%
|
Closed
|
| 2025-06-15 14:39:09 |
LTC/USDT |
buy |
86.32 |
33283397558232625717123835703097608894617056996652860533032276420771195125106665594320607538979839531582729499446275471672096572034532387872046993739324294448177369436799853713057437228260574573363200.000000 |
2873022877226639954464853520501810333613948690568643616639200173503092571510489981875761320687483814435219941863802524136710863799980267127030667414062419027435482420495646283965606313723250139404959744.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 14:39:16 |
ETH/USDT |
buy |
2546.26 |
1105763912437106524054213031152434889120621636193805597124516052129458000515093819960354626863116179893457178174313109845794276399872791148745856660460878534617668526700657540762051997686246682918912.000000 |
2815562419682107177130968635866554489267202657146385719726550272132258294329512082926775906174242000742611635810318014651683582280637343373085943736036059173100711102365151293905623040866491388156444672.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-15 14:45:08 |
ADA/USDT |
buy |
0.63 |
4903641404505612273867217455819254301217089523420255413880691937917722238932928722794026075694222487386899571132154307508781302389448193722200107559252364016636329478032791304114127718222007229470474240.000000 |
3099591731787997283353016547455722730683566531551501712576537071286134425337799718241981913920833118239421416847686095001065755068478042094967079549450623211805289896046813678641788513776903253120778240.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 14:47:08 |
ADA/USDT |
buy |
0.63 |
4994350001259786450281770280629057265370887299348749794149104404447767327967677526753941327698567602789806201913109289334775054202186328707264853926042647465013629042338951037615011257716473599493144576.000000 |
3161423550797444652248374929306167404724338078433206062648330386536500260747069454030285837014206571186592997458234583316913163620228995601220918623684120914574211291107125212198570626805533713893425152.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-15 14:47:11 |
ETH/USDT |
buy |
2546.66 |
1216571933348580646671947627231846755828128109175843343467837347128443708547011075708849082291439582156223475568363030364803787679822273442579395152168282193380644240553838250195723445793496644976640.000000 |
3098195079781496205189357239103041484303276594841398937508112871839935527641382029064541264234333622982831039576796482103567083359286388255412238491435653283668462836013050388150840709332401196177031168.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-15 14:47:12 |
LTC/USDT |
buy |
86.37 |
35153770732729725962445021902899142061168113801448347203191145148131177557059948288403864040481620423718838251181419767632516071788938147421235187030415429909839837571915555012322800633653102112669696.000000 |
3036231178185866487761985859181394096709773996641163225249224584345798772456257445024283652004471645186087300231280191939711631380339135581964945589028381217027507716947259768771448002613962561879539712.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-15 14:47:34 |
XRP/USDT |
buy |
2.17 |
1369056112368707442901369831874169838155075198824550250523863332983869410309336251685625127119263397790757192158766329844137004087995771944807915415635672862233208790673718359189844671238992319509168128.000000 |
2975506554622148842553269448263450961055350881066172817152295612220082970393269736140115706407018204638972208861677243634166830281210469835685246458551929962584851773556754506915750668004942663317979136.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-15 14:50:04 |
ADA/USDT |
buy |
0.64 |
5365052225208639337979132919792264313958653881638749504157286986090380598684272219564140818871696398437340028892367988406506466388806196017646096237023240791219243391844360195210038037152511080219541504.000000 |
3406808163007486213487430401146976734363224324023591920906318833734088103343755791824924897913986735915743915772412738363481165540951261548611085065749809559224056604324911531866159327832186739989938176.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-15 14:50:36 |
ETH/USDT |
buy |
2549.92 |
1309324213993904155566864116706204074843228522851475178350353893771801939563821913672906182005589781521852964331662866027957361263725647228094304539764089540270701377766702545790804519241943170940928.000000 |
3338671999747336304296678214038404119908929844235642791417052589215971960158409520135922998801390169130612248794736385115702588298550442814573801167268260895221099664863360848464540887225039867103674368.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-15 15:05:57 |
ADA/USDT |
buy |
0.63 |
5586302531204960668716699790212610105821363013952251263847482634646163765617324510706972383780137854915592771018636777400719569903901684300580055784602319279827277572039322425842449354279677738503634944.000000 |
3541715804783944863816595557866815473695841099265869527414070251052774144308450253453746221831935064132401763214933539693152398357832197231485570401092895982242261342102285410286287439170418172047130624.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-15 15:06:03 |
ETH/USDT |
buy |
2549.78 |
1361247436519333118351157611141387409145291640982905322028114065357123907079851190776898282598633936886077946884215696581128575792175254369219568336828998111224274886063606631858868510106778293239808.000000 |
3470881488688265607575962581425603185850630760860155042433576161394463686309954887023929401036916630014168197018074442437124910405840307075023679433865377380067433665649843764361635608994856658203049984.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-15 15:10:58 |
ADA/USDT |
buy |
0.63 |
5801689810803456271244101061526819081175672402474892339263179253150744836683302942468319632573698985506467982536248952532748301566989573295070244735241277507275895367637662636841245267067364021876293632.000000 |
3681752353935873666490307958525721464373841318676080720613566080614216154428040521315389700102663855601563692649508422203895056791332867143007730907895291647792225289171185851956882352242752230699040768.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-15 15:13:11 |
XRP/USDT |
buy |
2.17 |
1727506930307253371374780911895439684642081659365247726417999686518567113620211871865834083606609805395206303949235115320748881528637600530228193623870166323756593465691829370787886397236513645912915968.000000 |
3755081814408876715741005710896299931474958609528026174932040456354944404035927021099122783160394029981865488951974613983636482061012586727855738109662473386868175378450560433670054148848282388410662912.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-15 15:25:13 |
ADA/USDT |
buy |
0.63 |
6056399287831312301874306765041154393089920932469645045395205166787663378922445642468776455200161350244105602607113277671606202478375130560704574534629941307281578587470192017355842472050146146120630272.000000 |
3830066909624521561191097987556443600404773445239174509170641118812537265512506249583730357096679695899117179372942058875203842073746467048037529666533909414835989879568406353539077820145003148850757632.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-15 15:25:19 |
LTC/USDT |
buy |
86.40 |
43442888558241097704954450998720774624807482826141407345722817634508346775462192598021247017048806974338676000002839114329662806210306790025245844239883776090330870437207761336946631434693232094609408.000000 |
3753465571432031195233512585129655815373276797501735945247630602733969242949951826657645185656269689769423114136857840690820572502241582472864448083967896805181085072815292033326282823995221840492494848.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-15 15:39:35 |
ADA/USDT |
buy |
0.63 |
6294056455396091759696790032574578426669251884482787539136120272625434903581179228847283835365808772225151307604481928323305492709928006089509015626679039471887945330644957676533077120171045214956290048.000000 |
3981620113683568197378563552850873675923696804564529125632701126552315472768528748581710697216254474364900903692683339689331459974147934027813453046183291197866814588932479817987651289153994304417431552.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-15 15:46:07 |
ADA/USDT |
buy |
0.63 |
6427980448231519560310736373099432821137936376070012048958206812291840925784407305959247983137327754756351691568833990067500039712217077429018456279665591176290750925671651626069580605291223721684500480.000000 |
4061198047192674486785943300287394794207947128066598628308436875360768309620456979469090170186168568598156026573882672579473159496315376814992887181514024471595081541343882829051539438751808302690074624.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 16:00:13 |
ADA/USDT |
buy |
0.63 |
6570768224692931571350615572692924226776641806296853421378038051884175403529663519834238406198547433090157001993248959959833263486028782161977637939731598606128488488981252016697665311266490340454957056.000000 |
4142212288846424073892242393628505220969272123691876184055184920999382512994700471261539393455828390370004942304115745677486495895054018700980565585739341794934647075199078597848259215999602761423388672.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-15 16:00:19 |
ETH/USDT |
buy |
2543.29 |
1596108993889605924446617110381248209063024668648824046406698010479833973915507440132359132261310321807833017975924695699990773933984854763082886724813653167789860917451501143653882094516908767313920.000000 |
4059368043069495603292103638643325297712653151412596148084148273629008649859422412180573511536965753860652889849929201262790233855481279121258899109151999222142923298834805993700958458388463831964712960.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-15 16:08:43 |
ADA/USDT |
buy |
0.63 |
6818825441531188741771661912015366707215356504761651931641775698308198472937934226043767201578150711674285125711894744668987308763768516998804316435920651915101115853953954004462091077626912770353004544.000000 |
4306088266326945520192704143750047740409202374212158512169232004555171567160065840858893209675128149607859130853892722951408713188481285053982089159539388966762287227335476607596562237527843996180676608.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-15 16:29:34 |
ETH/USDT |
buy |
2540.66 |
1728722713084018587832153909007265893211255674125439513618773977719049953748342857092707125164812535304696965776417910724483892603447450439275479274870756816812100045593597263164992993961032906964992.000000 |
4392096648224042579189812195866106072847318209951029056717486874198022235612447781667683732796564753945507025558714622140662430733242474703220607433717914492401308746746696843265585719702842009702105088.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-15 16:29:51 |
ADA/USDT |
buy |
0.63 |
6832150341681843770346239129405272087478795655600323250225711780983283763739008763832732341011235588403054342160316734466508939399969609665055504116284661141358276602945773582642812748229906997985673216.000000 |
4304254715259561771116840323498344676041437726530238426423405340912516939398662627411389681941649184058789070615123411693263053631890988386347974625553333254981159232370598777638931712144197672587231232.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-15 16:37:16 |
ADA/USDT |
buy |
0.63 |
7243036887798644791616391995987414163568983858152977033556849410618083096451873136464713582610903347489409550560687468563031670016776957002607628967772245090465739708121177397564174170958897056197902336.000000 |
4566010454068265200626554889518271561031226688465801059761703714522540259430066838162323158094801436654741270564098463152307410422928000535965783316106662351468631645485925800073540084593075920541057024.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-15 16:40:51 |
ETH/USDT |
buy |
2550.15 |
1826283653221772740395218090337145698156577496205806306184864351850403530152531582443046430495976475161984794396104972554932166804862842989928294636435061918792587645193036424210425974156096434077696.000000 |
4657297258263504060491714866911241465784308924034128646358479378914132633137634984240069606413228917178931830919570783843881244638901365108811234260247491739383849127463241379179627324183135346476711936.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-15 16:41:02 |
ADA/USDT |
buy |
0.63 |
7228621021695017692690237643501076072505263350943047444784435495487863771544358011764493435615210147185493716588883053162462453468221839433086405553833795859681831197305104123786055218314288530450284544.000000 |
4564151313098234120692059777109088991584586858082693413662181454980829213094889639030711991638265445709977797395824384652098702164391768132508292431699317324986771291730193133121672324914563274554474496.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 16:49:09 |
ADA/USDT |
buy |
0.63 |
7669229109569118729726020678240464236389082649935798221438343844615101681475692437386676734938201274332640331201947289100250934685612560178295409510597138597497150975144489285900311017221978701221068800.000000 |
4841584336870984711183993841832003523536951845425896227671878487115986073919838375029599779005319603800948084645242118727969121428250998410622102408459055977911539527592188167189604585393714064372269056.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 16:49:26 |
LTC/USDT |
buy |
86.21 |
55037149404170807215029965343219969231060411008124930294811168988356773353574807720594708696115696080194737124015873483540612936890003716642839186414494983111000341275577894572910244806226491392131072.000000 |
4744752650133564723262249457035828561671518113264326134946630539034094100076810948233855322768357066677631870371151472884366106284820776996365149811848879754465141278268202272984872972546805387300438016.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-15 17:03:58 |
ADA/USDT |
buy |
0.63 |
7977326584281826559459616409719526503382740725832629115753438754913029726266093374740014962989796208751060462016803391275165045869196585989331354984556841100289697541003483110263902081197536372659847168.000000 |
5032895342023404289558977371650675625305294691775236957202509443098712433046843026376241490667236056342620635279073010974650953769815966562171552075439905830579156240804219931144373697890877753868156928.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-15 17:07:28 |
ADA/USDT |
buy |
0.63 |
8145447843298838478149522977344898926783116564602332951444532107738279224892519203835938817614491788259666242641582807997158543974577719285958710797672244860943075102172811710563616955004222646924607488.000000 |
5133261230846927551631065235336872087576017652033193442669125308170899956808411049784511996711977453191301795797427293828009524807855431701725578675935291890349342226915940933278898906203475704729829376.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-15 17:23:09 |
ADA/USDT |
buy |
0.63 |
8310521265454579253952896103450317112077989940546066081087041035513818683343209865365098436778420298478005308308494193317306542382298071770856513776830621001908913106528849433405806592894759471329312768.000000 |
5235628397236384810335557523412407787818702490403889266274098290827954112135446761393098049717611543762614833923497866302514975039236036478362210493001404337025954440576376497139349459726314083469754368.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-15 17:32:03 |
ADA/USDT |
buy |
0.63 |
8474903824518412515545082191311455341763316404800275057088528510836566758976033180337940532780831998999203704845279491969104741036599755308736893746765390911230026129566478772449533788571114951399178240.000000 |
5340036899829051363273458090950885469066803885676161098340745662173500914224856562949701716264233633779495907253286661752969743584911340330198656498336606638548617806830544198068142609438407786454056960.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-15 17:35:48 |
LTC/USDT |
buy |
86.08 |
63271676267404992592668505624485934517507576398807462611207652861809396749235762777860803475597268084080901684124198945481330013514710800928961665550258321782415239774908356398029966889474130050023424.000000 |
5446425893098221634563858372728914614604546151623295900979466908511590873459977043373145318263929143925619471864635741865504639992988301410964168357818766247523416149432530946978862536016908886910959616.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-15 17:35:56 |
ADA/USDT |
buy |
0.63 |
8476254367534155781221409699498704578768374413523607113472689765387857905441147366136275711111388312864301286921736309409388056400418523784630534664742317195923934882883474854031267480154114670882455552.000000 |
5337497375236258050333656450490770453008239903766314024345107552211234451710821629358345076018457202294854700995213125938765041702739117337984582130603043444916542707341179817193110568587114519216521216.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-15 17:38:11 |
ADA/USDT |
buy |
0.63 |
8978399784151710443087206439227443672103208045833315013361505203101841195654339260823715749840066352357029809514842250294749850381649754104762345110038011225506140688698532705429623860279241792085295104.000000 |
5661778903886068975687907782463587746408853639125225329076447598804874371701553287594212550395789663181898497060191550816841302228965055576365177014128172594965402699648987988284897891461450275292708864.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 17:41:53 |
ADA/USDT |
buy |
0.63 |
9151698523255193179597930110125443289703137003655757915885906258835720636241812779656889182276018263490437347265032619987240647327674685990123592847504938131683616582167145224189882982952197770425925632.000000 |
5774721768174027094300544790039656012965029206847729521247227178428310647136594160229118362310789073886940410456738606291081963849338529315990583086095101549639200868890171850599708728343963682148974592.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 17:52:26 |
ETH/USDT |
buy |
2557.79 |
2302737037305120438736212535334416286360330153517142189693516178630191275020899399020894216586014802984497976832995658299676362428273724693007503671696022239958470807908787775152601100234087976665088.000000 |
5889917766648663584095060110150801149959114983190803012144194515509794211090291776587332603633074350363447339054132275987611726163656444348350995487277074098692427154122669855449956259965135994486784000.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 18:11:10 |
ADA/USDT |
buy |
0.63 |
9549230076637536789391008313723120994251533835164278308322251118921752628973371295578809078886275481332283568603077730784471586209932344060916321344283181155071807050737902675406436195283028499807338496.000000 |
6007420641212674035894244630452582849982112407493123838595919517339396431002298477708542789525991408348436944859149520204277842972532891884548154888590535237912109515917201173447842794662931266371846144.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 18:41:22 |
LTC/USDT |
buy |
85.91 |
71322714144553188070575920128139089222187971102815534435468594231858883584275273232723406992061403360078967125522328942705076927518413254545402669638117498204043158234882173181970512566345466799718400.000000 |
6127334372158563983478302757465434150991131617566725792860337457914735057147543691116562400440290680900882344179366171111902749295766111034595246732553172319474163861352340020751320899675892588650430464.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 18:54:04 |
ADA/USDT |
buy |
0.63 |
9909060494101523416682008283269532733590446400833550573833933614910831808986479814801605855261670666615956758919212238735274594629906088984991827359627672921172461852719764064299696188667178612445675520.000000 |
6249644453629831601008410702861448320678403751994403713270882901391492916187659648948019550736793349764338463427653057837902027284889473432856579161380415828774554664055429980868690666558929293717536768.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 19:07:45 |
ADA/USDT |
buy |
0.63 |
10095650143398464458757914927945975762248874616835367489582522720348198345113280920878844334968441902264124108820164366852286913960719143013081236156918600806060671525138133700617731706346660481380384768.000000 |
6374393500541790295223939604763245164349421062535924118254593715799676525265317042251387531369244933115003422719263562107823661869606687720446484395756545061293612990665406384000296244617776291335110656.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-15 19:07:47 |
LTC/USDT |
buy |
86.09 |
72562500064246187903773685539326996574555870913539383418424757882112488374453856309573172247433835231689982783058809782743273156740064396057122551401942577340511153842016708007223458540160034776547328.000000 |
6246905630530954467564048626893199898736899700896090660469367739384455420510778800717829968841352171856607261481086749867960252875557872377441665037586525633853802400572680320700961466307714513968824320.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-15 19:14:09 |
LTC/USDT |
buy |
86.27 |
76813150409675033434861972929446265156264232836278819041615941411285036736450055938060803040449573913198149233433529964032520558098868286851017929845634555910669641246731003118126996232265601487208448.000000 |
6626670485842665350959879316162940088802235414096183708448729500507934569202932587317028762371827061393373257856985811489887393500162901043130781182038580500886574893917815279461948459130660975156396032.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-15 19:20:58 |
ADA/USDT |
buy |
0.63 |
10689707531310032686972567118481848402657780993188976128152505281284729490821999538420538985356534193031846888472801153388513313097438277073022747055269655236071913940403615946422113223813828422601277440.000000 |
6759102072047333371011377853190320799256990285681970191345998595701878068544734863744874867999004245817325121082597634668857294793146518908938388964067774622948012976203151541718863342265793378095464448.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 19:34:13 |
ADA/USDT |
buy |
0.63 |
10918626416051170493506732349482618180283410279669802789932020896602860390532819928221140280417549146599923979875308465193615055266801491214808016020116181843985611099986526306707936822156267102673043456.000000 |
6894020719094708773741524289839110124743187566449535593235777579496840409102162001948269958157200833444693544394793025072324600501051739009633900296269370703899776820588473286402301448172951779105832960.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-15 19:38:45 |
LTC/USDT |
buy |
86.18 |
81593404506774308432806079026158921952505379579443488229862836414869171085164375130625094683532838948774729747161787429033365784442974554101509876107358927502731159135215682918663511582284994932899840.000000 |
7031719600393810381737794185338660467157993466072028725329106655833534813536077403042734469814651085190968261002043942380272246048126866570330369301223868381446664065294393474264020296693420018450300928.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-15 19:46:40 |
ADA/USDT |
buy |
0.63 |
11412933080169413546973915293031835347708913452935012939130051893062210757020113965397692673454883172392790561608346358420398865128809886790067910069858706801104092828512303090757676757007131611762786304.000000 |
7171887147578459087412504438212097312091837510129244766504548320401980624015050335655161809122049260328806824785898745152011745238987735108959509730982586669302824720885845443057616791541526727550304256.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-15 19:47:00 |
ETH/USDT |
buy |
2536.90 |
2770487368294725688483050343065377699620509860894740400341556043462570940022693257596728276104745104571406393981018665928024795637264951077830655136870363293120823556917723397175611250090719341182976.000000 |
7028449404626889883908842163673075003524467819537544895754323251894713437285517428253528761039100412526134595506389229251264574577551298818184429866108046409702829896188710598577135602292989941459714048.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-15 19:47:02 |
LTC/USDT |
buy |
85.95 |
80138224741528236404722910322931814637305921860447616338533518056649298330411132555501864535580735434184097618625526157607530127477626912501336119007579173196499387832948353770005844439773279045025792.000000 |
6887880416534351912187367834201370604849714940033874194478163970062998574545951874180219690614255503506843161325929116684583797032746820133053623906746777271797266656029592901650962062905480130313846784.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-15 19:47:13 |
XRP/USDT |
buy |
2.16 |
3119857093826800457891743729580129659522134034066657647607172819025490370082946881393505286204890490131088058402113377665924093592708753792557683991358584766319860289551412006681518428034319193676447744.000000 |
6750122808203665657138459165409436236471906495241335825713428366233931276027381261483688525220253446896165638315906010268341808331732420919844579557787828670063101212968046725913781544684795583132598272.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-15 19:57:37 |
ETH/USDT |
buy |
2535.35 |
3048224697335273233800699680121542035170649520192120858926794333475631746091453088077280822258257999910308648524622109487806085977928074327935752689319014708892449797217366196943372678740951007494144.000000 |
7728316486388984175470322594738173036641985811527901257572565337293687604948881585875332458972191050310180044036846592334119617161777679816669046463226356699411609288583844864308989088707391471795306496.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-15 19:57:41 |
LTC/USDT |
buy |
86.05 |
88015690373750190863111411355940012571008323692370766534753985018920902858948781788426654422399210187768716094182789347314213987350205694865531124771664533814006793927573298682043800326124272527343616.000000 |
7573750156661204143874321170446923778700619049071503625698968396960172664862193543141348819384621427766438958615445004524126252712035220802801430809883613146000363818341480997113547652249943617726054400.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-15 20:33:09 |
ADA/USDT |
buy |
0.62 |
12854457741004573823420883628160146811048420473896171418056468129292917037932412122254886288357800094181989154878104821748860364790896670190900998309151717667018199717590418784458482724032038516413169664.000000 |
8034036088127858911580704589784846285974424551049044329036968857048417826823156335015926578979973341314944381596209776064374424952518938726761744821405930119560603951986735935528162370241352217003032576.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-15 20:33:15 |
LTC/USDT |
buy |
85.52 |
92064492123074156356924044178432151314312692041556081867436958139289048237451960574245660659604599828752549093500375172101478012515075609099820626835696537400113207949501125371231288158270614071672832.000000 |
7873355366365301276485434596718761751418744311856648958633413335823670411052823293856481997489708759970627545504663219591241285563678246591712826849625152466676686937079224568811693201064693890331705344.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-15 20:33:17 |
ETH/USDT |
buy |
2516.45 |
3066179840266246692107222138303905900975942344561267561639264586600464463752019724151693775344629544249036597954216881268285186375942523047530417467273831048538990614017310009934077496062841035161600.000000 |
7715888259037996360481747379298184994992549385464379725887584276167803289542593763094372764465815577172115726567938546082470183441895442678268943495631964254254008042587954794021230861346418841043861504.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-15 20:33:22 |
XRP/USDT |
buy |
2.15 |
3516191813000341840857107296996955972633308281642773967793555681711003860884526409112539624781351571592774447099967216036186302936308423189268788780776829442485771100840082647554894150690666987342790656.000000 |
7561570493857235693588098115369688976024578424525182967085273119270709699277857264422471704559231937361406257387667381238784964046730359812443315837053115077895024652235985887083625227917477911877124096.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-15 20:47:08 |
ETH/USDT |
buy |
2498.90 |
3464579557350693114809996245320389167056092743391890164764513412094118024232479474819865599088655189031279767378156551400174637620726277038954982146694427816123604631491801172754405785042049388511232.000000 |
8657637855863647483979949604652984146181310003692110110095130087591901905953778089156401069213745196971913219898084581316277474605031621865901074022201197035005105248856262646815650761773172357492375552.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 20:51:40 |
ETH/USDT |
buy |
2500.00 |
3532176064977481523789089827598222789672957407740024774719923360971361267777655386203768793159079092115995080148373623169914749142975293523771203552947489828689694021025833815662032952323960400248832.000000 |
8830440162443703866835627793206403632657919827016673688395865116947850874984105391153006447869739946119537945015696910164834457372060343466858577348861106427952392759356018549088859631032368656048717824.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-15 20:51:41 |
ADA/USDT |
buy |
0.62 |
13908439985848329546852307770131224995422204000258399950387038484517121462542996371545158036586779154567344440152225493975355520324804868848550228301986347812723951330029628237277916748086182647705894912.000000 |
8653831359194830246362571138612663168840953178647754698450763958692672916718293197789072368823010261715165134575005332913383419114409449958035088877236543349886049840036674826112988360183552565259010048.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-15 20:51:48 |
LTC/USDT |
buy |
85.33 |
99387726848833157781741902844571675235112611122847838997491051471338972582084248191240234291289889985182850157600070911327645878678284197349122931500202415841740756515226410264604163817296675743989760.000000 |
8480754732010932923506717585272657948721547082234005415617323310244309508159274611111807128729790590809690770018384373330786870762450768535210027981280491117828363944015149454152876430195575213147553792.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 20:51:52 |
BTC/USDT |
buy |
104784.83 |
79316248710531035740024953817790216927223278646796959589907045846499312197591078869684107986556420823763708711985676859922049301264866818712840793173527895569127214941957616427997906584681081470976.000000 |
8311139637370714112748697933143742253468385557865520479364038129344830298251465814069862302851639740820824305131475898880222583050604982044334599729870661611974228353178920915734516927667719948107513856.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-15 20:51:54 |
XRP/USDT |
buy |
2.15 |
3792566979243480944627938080207287319220292399961430058463591574276585370806652523710448541002987687395235818144645271954195425400461046550602983687172279055411715305941449847546643506915246019165814784.000000 |
8144916844623299808738311788706087046073484906319095094356623264658706118037204597099935244894099083408311726245054839904911195632936200814852018065018359853520805455835924561800497735696659297605779456.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-15 20:59:33 |
ETH/USDT |
buy |
2501.62 |
3868987141960001774311752564611678488372805925688882345910327494157235663994220531217618094501559531087857117185831544175767137048527518912706733027646038927498373987518717127704760967740857268568064.000000 |
9678735614069979332951983305065395818303790596482978708355578626963130165089153782680344864054874523207635317719052247955040106279301287469528213897227705187265163355759556856217257890100962214293798912.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-15 20:59:39 |
ADA/USDT |
buy |
0.62 |
15227421579368405771973759422475079762218793292170033790296926915391627147732363577851195150325345307901695397362189616284962203845217485610120644325626312121425280851869597175139930989955209579873697792.000000 |
9485160901788579702782119267414527177286648903775089183348198850225412413288906905649678342972761307551290425797088121000525432640401898542945870278773374031091983428085529847854255025463530466928754688.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-15 20:59:54 |
XRP/USDT |
buy |
2.15 |
4327897236126645258052379087949490751172147707426731654863017310201338524363429619044010052833953086971231528099274697373940181366512674676356285098683514524229215714651454765252530282392902282982195200.000000 |
9295457683752809240007910542354815474668628825933566121528208182380738025983187603340234994939714936397261442038306490461275583333741303179073215726452109913594936934053551903102270302674984937648553984.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-15 21:02:47 |
ETH/USDT |
buy |
2504.12 |
4092014465233343143533148325060136449124882235141661696119649523867160881408635519702189206875614882888066793547325430141494088620444383558031189803443849148968941191623630504925777487918953010298880.000000 |
10246895262680118395404523105961287930453668934661887489582464604358517559389141746120554984046059735069729748603328484822557040974492289366058711002402660773630714484873581486127888832300816774339756032.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-15 21:03:10 |
LTC/USDT |
buy |
85.30 |
117725174178505463043173984623701514345216738135212387439485708345661304731637339364025971781968818631872251184684039229241018329303628445421080755987738989854794079613621455978062765324800168147550208.000000 |
10041957357426515548877364556796894200682870867408120280547865066088340574718257096050488022553965563254221112387848013176553313508555448629627964036747059981451456929028915272780096280465262904982110208.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 21:03:35 |
ADA/USDT |
buy |
0.62 |
15776079208525146205466338292129229223196304401604838385017724485232941578903204662828888614955779154780313186965507873631455462333560011104759651376272801867061128761852062506248673120335695679991054336.000000 |
9841118210277985934073007210453927911086267542511637088381199031941856139199312776162432242919137855064211659221420364839644191451398150492103874204168551620668454359389710907143017664222557696149159936.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-15 21:11:21 |
ETH/USDT |
buy |
2503.13 |
4334052402657202994718845453595379216358699548169142415546432742206283830890766822478005656782656408872288728061007489557495424687064445929235319935106099025601728872585656918663397712929265490591744.000000 |
10848696590663325128643860933415821077238403440496418632033109328632935317825366796784572058998047855247373752746489776355459428746614731783208868366528886583239486947500597509255866178019571232285917184.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-15 21:15:03 |
ETH/USDT |
buy |
2504.36 |
4418281175481345990452689900414324664414563990936449808670773369665415181897682943751819366455096870014157087989760210319892344460465380144509173554508658289123892523091374238318900328753717324021760.000000 |
11064966644628464473119139674594938652592942056882172351542083026679672971430248022003779019532814621934325478182675666650301724420303363156297444753662055503919574359252065549464337476364002563276668928.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-15 21:15:05 |
ADA/USDT |
buy |
0.62 |
17433548732694363344312434043335993840887606525042884632887373331106269248944417466411063780955836984353716271994794731578839846896742471822435848547785978404827874123579885113799937461275727376620191744.000000 |
10843667311735894356951093821661386111170831480958159838546145486375431690530830835399570586922859550843987442834943595404432131178943395526527688388903050397711526321449142684940554296963884953506938880.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-15 21:15:13 |
LTC/USDT |
buy |
85.09 |
124888870202152755504014432161793856410731472032956059741454714905571973407010831348880738296571434347887860786386883416579909421750019361638105067895714046306118801129871416268828932857287151345205248.000000 |
10626793965501177992690924949462783751734720678577044921184609723593853254166447266888666008219952741553834188843652593335828991521332238817709411538967186224732978914579415324594762950264044862207688704.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-15 21:15:24 |
XRP/USDT |
buy |
2.15 |
4853548066454375252278572500450241208311055690030761355527918541883814729056114200043343761795735978987125480664618492281012891082050743378640507618354088572833924142267292394549575324176896417633140736.000000 |
10414258086191153693153092134130995757631906291775594858476358057748238664609233698140879083438286358455490350417867147547076595964578420029094974519521632608964416106787617207045686675056751412617674752.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-15 21:18:25 |
ADA/USDT |
buy |
0.62 |
19102270641688552832849005214480833219535009567640231092373095906671030171949923009413734221095124871927048285413726836237550561997835268313295890235203611232916870442712357536204452857334495876669767680.000000 |
11925547561606162395739576639379371229330333690727083056495510234745122003113508528766885111833125243768230591991492069683030075782104110924425594519506944571721027543771766776961540885087888820284686336.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 21:23:29 |
ADA/USDT |
buy |
0.63 |
19439972653432914727729856333484583428570676531518117199069414455992018888828717557745508922404876242511173373520207982450466968435834179442119236275498847144118641253628029172243964686643229275252064256.000000 |
12163590889252974819326526661353304886786739632497767997640389913272572246930009357229251591329462876391928856204323289421437833080500730294045989913148798532464563538647873013534960094587046875275198464.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-15 21:23:52 |
LTC/USDT |
buy |
85.34 |
139680326593249549744971995216627998540127662538038943172123873530512163636194287010407357124746396291913189828301352265215778836553092918112443980067176509866476416739909895387296437983970260628275200.000000 |
11920319071467917629013687820252957195557496521094000032221796937525243672409990643068826620956707054050276114162140169389944266624498964079329375161904006340492735277493216728913119354972168600965611520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-15 21:28:03 |
ADA/USDT |
buy |
0.63 |
20214524723725451417834147812899678053832908904733006301468677850171169838906113230091889272349656929040137506303207398878648130609162335191444162854097271697912061104245720600905591533165523725837139968.000000 |
12644185214690269605141395664826340347231195823318938731611075590511181358094837397297824959428717630480672115343916044225652563767482197916816825756230158837719521923408566595558367033666101322344038400.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-15 21:28:04 |
ETH/USDT |
buy |
2510.06 |
4936655502416859090890900785923551990805180070539855975736226010942518574656587591178333289731410505861984325443506677044281766282450332664329152962922371382703438943090457203129411083856057118752768.000000 |
12391301510396462037497349174051777307733277867941062414965443868778200306009750580498887270189357018261449394657883623570445936826464395098891522215616703039571298456998601701714314351222154141938745344.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-15 21:28:05 |
XRP/USDT |
buy |
2.15 |
5641568167334974480053693026683181397054827612774231788503938173919046118593551968250567479595929068821004149842004539197730170799089407905531637739200018329167721263611958812393530826161112853860319232.000000 |
12143475480188531186846900443236994949489174721787732985576211436059795805446394917937703444147988045785109540764151917268723772097340669640817856172442618038948436047181702431849692911287448445170745344.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-15 21:28:14 |
LTC/USDT |
buy |
85.20 |
139678473833154499754414638856753382617494849753146102779440082720743767972094145128527311069683271709525767132052658061197661897390176987932886951204353278051480163753289054283328374616385591665754112.000000 |
11900605970584763304291897841994580703516541716380465228801584071841274244740686506333705674729018971977515040706603044634423201994135736411083597501109719981125696941444728271248134583692687170254929920.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-15 21:37:07 |
LTC/USDT |
buy |
85.32 |
159708815345126764900872034609877311084087160037815219867029687352694260110767360516056532695483805113995149717899898254447573228926686179088201497169561808989069200773353736668713781093969151051956224.000000 |
13626356125246214050305269419014564183034935814542428163863035489698733734860976188274657857080437422125803644271889621355841344017310898002369616194319233510641474216568503593364391743666370515654672384.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 21:37:11 |
ADA/USDT |
buy |
0.62 |
21366126404386064883990404349642185508949476723615549945136963928763122773017768142873980685371378763428395058564715687753878727002568347570838803199374137254608679395673886726068708210928749057226571776.000000 |
13353829002741289464723393429787347826816775932803969944703897350515573020674510054869747333331718597337942272413370254960827416543771137801979768486864409473433508108325282422826499960945155583787401216.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 21:37:21 |
ETH/USDT |
buy |
2509.63 |
5214614274887718447422257382096366123812019374147614355608186070525937786026904279106748807307399125298123398438552185437093917266878541881850967940701906089611390643980638237020105126228709638930432.000000 |
13086752422686465067775305450777544059114548599051248972698401937855826312211861497838260348297587431541333365127761473714854756638923336716077112013439986961656891084041524654007016580459452570645037056.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-15 21:37:25 |
XRP/USDT |
buy |
2.15 |
5962905604534469220928264104165470027942294732196872966797071617198345406169909733097105198118111771880577850820574553149403835528696564754249486128137734273897115588015125908905578871788275845776277504.000000 |
12825017374232736288549691800356721873745048196408983403327652349480171567949189884406210626943824385216812924636203228185524119665905228108056921859288511851558273189066724615790768730875213556182155264.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-15 21:41:13 |
ADA/USDT |
buy |
0.63 |
23480260427068066873384628212285162969192144863125901670412752048209718957820294677830326269478553084316088271933655834895591222166693595629407555333575386632825457786835866545840181258876868212050362368.000000 |
14682206845045661920488910538320395084255110852428444948303672749238026806020461050697068170696042469567865056436225866811353003645435769373936362628023303075520476228913971785403379511763254797087539200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-15 21:53:59 |
ETH/USDT |
buy |
2517.70 |
5948035742799898149439747320500505157617430426085153707013647544324663530769519082326274156760526824614390793910640878189651981386863746873738386661382403393747596079606562930799521178434780547514368.000000 |
14975369589647301828605607791264684713746169450347000121616915654136090892601756068609103388908451753330811771423717687927308212751934224964161592728952190313330888299465611644718619876688409916602318848.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-15 22:03:24 |
ETH/USDT |
buy |
2520.15 |
6060830405391520954562935641066387279729170406734654448297744008008392091625589562836808225604299748695728059285554380366059243641275664065256066072048888693076659819987243554192769882360889437323264.000000 |
15274201746147442262522449798282945434731364652485036692278195018588257536307420389196987446804208722628240927182638595096351056838634208154165899972284151481541411106728674915618561986441909992710733824.00 |
closed
|
0.55%
|
Closed
|
| 2025-06-15 22:03:27 |
ADA/USDT |
buy |
0.63 |
23812786686644116723771618768284904763325560079570861941887516703014457162487019232198844922350827451337593850118271275481673071108202984239951197743507629446606498751940988680376916048893539892561182720.000000 |
14968717711224492242479742770479146960457958578423127285745389604858203376122749344232437855240699967986487098314242609318249504842400718206904539779074488036357913049505532893862432662156934209718976512.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-15 22:03:28 |
BTC/USDT |
buy |
104939.48 |
139788603459822765875588388865832887818216393144299073205282157259540101259315694932226374634235264950619036972896783898459026669030061088839066491856301057120663256169384076657208918707092181745664.000000 |
14669343357000001266348714254780985180321086506620686018183508503601205447640235521544238879309477113629760531590797625251123855399405261235780186130238794912505961613985689583780083631193070445466222592.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-15 22:03:29 |
LTC/USDT |
buy |
85.60 |
167943416937616876766151870208904056907032163346752858585582463055877378531010879019163576134671670949710605897410113599727378015740093399806895890421586396008068640806130107481708875371432990249844736.000000 |
14375956489860002720389768602370430114850904722948090626388957276276656387635200057933381310957822227891699630256806460590173009744071504035585079984966438796803648840706395414218843990973234141248618496.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-15 22:03:31 |
XRP/USDT |
buy |
2.16 |
6512776146478736882035923356330139355989892754072756902897133239236841959526950668948791331527834568029814034827338265198536761668862825375874872354143031238110605767467944098180906370900908157435904000.000000 |
14088437360062802317895378257926535715345359582263289207139032497163482071894785645758236694330539981796328153111005675415058577442683168537339143661188893601444562579421580536025205456470469433790300160.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-15 22:04:28 |
ETH/USDT |
buy |
2533.44 |
5692131126510635718164965465968732808105256073908743581224291261385059062120503704055367965435177278721680968940468627213447287584248350893335649996352572862684685058224463035965185179081424087547904.000000 |
14420672681147104179471147622682737923841741850908306182056470256648982559404970938869673426018393790724860131429460676540504651668939381793127321176124523713312521070525151487885152363755561149620289536.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-15 22:06:44 |
ADA/USDT |
buy |
0.63 |
27031347964750213345979226255775390058511087593543343123020523211351392745584857763322604738631741522421217019029385489974216788530787223392510532947150693892728747470588963900393755685505478235799945216.000000 |
17032452352589109835692610094036970444108791619160328242663336702686083655968670781531310132113347206572683856891641783069919558387595841534592105850360969891484751790837633191007168439279754615136976896.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-15 22:06:48 |
ETH/USDT |
buy |
2532.30 |
6591558387843985663286787710954495868878696941510204809155790196854451688760753934424795573471874723230782283959218241658966399893326043306119049319975618999980739740939574252431557550719190354100224.000000 |
16691803305537326203121553631020727121741441721095533300081219230083342082399991920457716344037561331098888056023567241559863407280502939856571545496531107763535126956579296776311320744925546921221685248.00 |
closed
|
0.55%
|
Closed
|
| 2025-06-15 22:06:49 |
LTC/USDT |
buy |
85.89 |
190452523453563634437687247168384817432732323127263694796247804834403238468786882083773556766586397908768448712252730484063836204860604129080017465507185168075903955359380798225499743394078443020746752.000000 |
16357967239426580592786434360941087796978996383016451601725227133649233359219731910966814116978140333512946191822340618632357440914473507780467480737305803709249834289183264136796906173570698547459784704.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-15 22:06:58 |
XRP/USDT |
buy |
2.17 |
7397354941921484499877854176654040400838837939903427982424257321109063961431201491966201722910071519284091700366027956564722163045213061222636358141701990724913153227359647354069003968193152695807246336.000000 |
16030807894638049329017300646118751838247943501581962176412868224563889880023047683763954825046703328380224752526558462223021264202690943042392365846637904054487850887870285823970229704782584601143934976.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-15 22:08:08 |
ETH/USDT |
buy |
2544.80 |
6437116732071586440168455479154945006577659328230532447398029040132599601871957353388109076640007098855379789161648611860958476441496000854528872428820093481428681907023761877975307068577413892931584.000000 |
16381174659775775158122047455302212114943708268987800479225741117883955617086168010730405314154832527060938953979541503504525018643241217933980006967619951908561582354990955852335319302481498327719346176.00 |
closed
|
-0.22%
|
Closed
|
| 2025-06-15 22:11:21 |
ETH/USDT |
buy |
2541.87 |
7349939447928339461383691035739699637327105010571186560707236713907995696380868029958883785718004186657039302772491201667278936791277730905885264334733617439716410306969770458253663031833715057623040.000000 |
18682590584505608475757967564797762892680558465673121337911116688186585808978993421480817147156639922331225804704324260924212907162629451953753628279883764720615869910630059761183721345443045697497595904.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-15 22:11:23 |
ADA/USDT |
buy |
0.63 |
29006556991152562755968851964494026258490056590156142960014164259151629511649758546202454876812387325174852432886137889049659053261688463609683041713528835549809651979059782482762639612795563808496025600.000000 |
18308938772815496654329403185898293432035474342585498517875039988010495280787123964067677794621632925422138773150902431669039621125883768332212790438364305845626565796888145535869308573217484808180989952.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 22:11:30 |
LTC/USDT |
buy |
85.95 |
208758115152521074181572825000631072329964758052359975026815471805304063983259110406770756987779627123912301473326614007771414840027579490666696940406445227358000277898825885122971854491602726263193600.000000 |
17942759997359186895286112608378570461999028378846708350878612005044105969165236690294562733933263167682464739958216711017314314756619545674335651991636127938425541123185726110106553229094785124334043136.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-15 22:20:44 |
ETH/USDT |
buy |
2543.09 |
7777622451656988194477006596103603651222750488909326573361351083180866546483149476321530197671088689915074713220919969355878903557923607134214742968194665619675668026933725016756791040515053593821184.000000 |
19779193880584370895425120288302768973418377197296578586354316611823747333607222739273193212772453995128916212867330068953184587106079272313293686516024307709975692703271891614498841386112560213098758144.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-15 22:29:47 |
LTC/USDT |
buy |
86.20 |
234037913172614533398748216403139783557437792576735329688947534710370996046071024410486782550021894055936803764561081747301867754014633646533785321127008381656947293639700755404594657938747503855796224.000000 |
20174068115479374261059551409857561526078069284123043119683913197543858354900245538590054091533985406980798805400963977086205998818297853554307278467262403347153405462027551979942837653401273218503802880.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 22:30:37 |
ETH/USDT |
buy |
2542.88 |
7774879960190721982681170942927801887114186454679417700444850900445672467810180273056134390253328941739871019354096360530675986420454893222272301677422172665679924687782996177471951215211431566770176.000000 |
19770586753169785035405385519677981309513872667311384223679506765654775247863688572735868057662676691153495406589621417727927018309397369395549959277526073183095270930433566090797672626916747630966996992.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-15 22:30:48 |
ADA/USDT |
buy |
0.63 |
30647224008393529529635749476578739399796625436526693927335219597621756973640013550071586844470445148656019302753153738262877724966140217155723739287524798830001754677413455787010237560439788723108839424.000000 |
19375175018106388638524087864491450088906541121513477325761625363166397366930993979248196715693171554255350529376499677446746533730195611172570490643819118880587338942883520829163195865011812629080965120.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-15 22:32:00 |
ADA/USDT |
buy |
0.63 |
33766131760295842322310598211676033893775198138093559222264851804686052214417474408770236769572433809843046703497581139281317403901185246079275494123637100063320737268814327163987410582264668338899648512.000000 |
21357078338387119061436077058384781328745734630748295072265076099956797654786682075333770196276378010642393890461789545222698323473053839978069873334054152585176788992017366504349285828599705763907108864.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-15 22:44:22 |
XRP/USDT |
buy |
2.16 |
10069920846712734153177650899707364102919808534085042497962225406617844150635218443723941452544986970279582419579676106363939021315472570482081096245696197068659519752307989371961183649530899557330714624.000000 |
21783252775608985315774275821755129169094626240991358892333262107382481956216626515346619763333200540788912993524055643653416927421116371722169375253379384687720647163924065693540387145461023837186424832.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-15 22:44:30 |
ETH/USDT |
buy |
2539.00 |
8407872280463492124601249169923031046012647173018854875766620347048593571237390136327545217179701959957956498736941066789524243268884866098806846070344691032011916520241544672230016151118208051445760.000000 |
21347587720096806218610331507013876730827656047066751026250351724013204396070787204318522101280756682663825331599737678716142790059081128768410898515448675727956507468469286577010787298247578403551051776.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-15 22:44:34 |
ADA/USDT |
buy |
0.63 |
33128481339184270164720653548303697785686026723339979324497009553818975318166937402897348840528554174372058212200060264939301387239111822169408005336985843727512995737667692096997766009130776466886230016.000000 |
20920635965694865830177336465016648180406646609858880823379060678084335755299918925280308526755600480175714639344600889591260525953189914828248305175181551075465464584333985464082116282412201533721542656.00 |
closed
|
0.32%
|
Closed
|
| 2025-06-15 22:44:42 |
BTC/USDT |
buy |
105246.09 |
194802707125566092357961625581793722996182564114544793101107970392658537676269720370288148705432343471934724549377496733396037514972091535800182731061356046367478406420340110918974239867672186585088.000000 |
20502223246380969035703682194311043912611304247000462616994697914904110822175486163299417841832677172878506573368705855744401773593886474657984691157795244683090675219353336209664366438788907539997130752.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-15 22:45:10 |
LTC/USDT |
buy |
85.98 |
233684331024114278493964205084543058927562250684104848848637285339259959479923100190483352769463868982969148927355948156766992928619379362135497877406998034758126713504963639576512521375575042949120000.000000 |
20092178781453347653491687459145029700410047646261875626002466563477091774802641576688686790149300270580095905792509966840475648509594039014003147671189595377746535329259819408492824595584154247555448832.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-15 22:51:09 |
ETH/USDT |
buy |
2547.10 |
9376170191988031387097675349875023603741400000453372312360032974399555414979765948761698137409470603937365422344480123072895815201064077967742181565597329536755793974543859328843674598428576703315968.000000 |
23882043096012714816399159132606636487591198488701630875250368776152134229101365745824352651372499513953978767169982744039920154877667047423523214970951396560891128021256829493860983828263489920816906240.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-15 22:51:16 |
LTC/USDT |
buy |
86.22 |
271449805545029704000386528323407264150736510382428545451751985018591972373538423565813907927851371423244230749364744821824619160626678436350146909953662927937762077474881015138080191067798068415954944.000000 |
23404402234092461825395907096441325497371350942274496782953407526582745999473252472219654312375521279440664758854075549021537897179514601790806130886825680202509605277596769041143495356760595214775615488.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-15 22:55:25 |
ETH/USDT |
buy |
2546.27 |
9750315304355400503002726177747009280971925844521146645499685461625489816065631230760136785293374739272559880483596112687731972219492376708665373431248150743146227617384810262117491196055483295203328.000000 |
24826935350021027627085204934323175924360045085164117104821728449162599812608577304394331760192114946567585026719492589627218434077378474971586199322940725377500795108462841080815390054658003030970990592.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-15 23:06:05 |
ADA/USDT |
buy |
0.63 |
39953815138918718671209976246944602185896726994600980086744079883340141418632800280674193171804383381712177715245474520052782021086101253932624850851399234566037444681101210784157111552772748758382280704.000000 |
25322728035046685394066107276342342651390097138411469883950845510823715151356500689372319460948640391955964794292846418011323534743415737092070182130393947635667719694950608235307695033832391269232410624.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-15 23:19:38 |
ADA/USDT |
buy |
0.63 |
40783510082311928166263052669129343707856435770154953222725432436960726934093336554909025695669507102790424761489235742806495276206195450834951693406903547248486234724399162120174744697791207105208778752.000000 |
25828196935128144883927498043803776697960496086322754198942401125227668216573904256790629661677619385625884591976815178717536926218893978094876250869286439087779652075331621313604319307054930514661081088.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-15 23:20:23 |
LTC/USDT |
buy |
86.31 |
293264198776799636349692907280296762320905141847666087697512560246837039443603698279277836700735903225394044553820666601387456813146926977748089431712880426342549843907194885874708726143085286692749312.000000 |
25311632996425576590906726010782171307269116948095785210770295782114676438432914800899423717118117074081535889756976707711866120043659064561198087628688355804967353124529340853738677273322681522550996992.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-15 23:35:10 |
ADA/USDT |
buy |
0.63 |
42375552411574954098898304383404644145277937584089332558983293068111588069226263930916518123809845185889877521925707449777874626213219953236611866388159174524760661614478111000085183810748523438674018304.000000 |
26849150007973892942925948396672729870201728662313387620494702075435573914750235418744601967421210074728294557918796537885731220828566351900766524637672872539930292514552729294525875292747070594109931520.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-15 23:48:12 |
LTC/USDT |
buy |
86.34 |
317189069695492581902664208481276478699626112775550008112717875498851039491750317927902681558685179964692956098146235473153234225772655166990994260350735147513470340394403091444895472240980846515847168.000000 |
27386104277508832024708142385984076611007352530563529559731241493363171511769968022869079007579064378114896505448960156800704538553520472405816999622385583683804308317428289132551301269661111855951642624.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 00:22:27 |
ADA/USDT |
buy |
0.63 |
44224610740109148144864050020439342332270378760184771177526032459490242236001206646760270387488064720160264745729937943708944154963597882920852697274769936272205692509136719532441545123676813699995140096.000000 |
27932264143452940519770875140575729510600474473768105792998769595611446904208279430844563116429023802523372975086100733457638553815704039563336504126238018103895802763940887546124967828942864713479356416.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 00:26:07 |
ADA/USDT |
buy |
0.63 |
45092260084008686050679252479148609589306599360563540127520652670967325453609948936626299056295277615864105927259006713596572722218977760537966048467502734013930991988538126376850788479681709044899250176.000000 |
28489289921076688556915805460014922564829304650304757450280725450035944245085694976634108804199933032839518593305196339815469028995224236159656788258887788845624547838678589663509221937016835824819372032.00 |
closed
|
0.28%
|
Closed
|
| 2025-06-16 00:26:25 |
ETH/USDT |
buy |
2545.01 |
10970292502840915075193692346583866172195320279444285494509894213995617806205219445025810385598670868315372961142503464850049695272304647500196499228307307332859803517082143232468536239713139403259904.000000 |
27919504122655157570470249129986510491200934927105379155052276009736354864085664365233242551380940784483028097764409660725647425267374994776737530286335764424096163157670513629513130735742899305389752320.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-16 00:26:33 |
XRP/USDT |
buy |
2.16 |
12642015450816454909714526430328148251853370298683459001649544473712604921251122186131947025658007028020706253168848509352976108171608866251344390803545636051300845027504971190571965984071055910415368192.000000 |
27361114040202051808411381854413136802312963381869474521535138237634318856896122995305000272292378457261836401754136547786302185963225704249696019250022425989941640260986951082603405710903291134531862528.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-16 00:26:38 |
LTC/USDT |
buy |
86.30 |
310705582380046467627961143772611877843859243794499041593532893478531306880959702748028968336192375763205435072745722043256066322521655766947635835178800070355859542059457610182260595994164740036231168.000000 |
26813891759398011033308100446622238414173099398901464736146044698072363370748983343661258009652625239269752787124552308803059371323841369227852774908080639784710067419120227288383283837697700330316234752.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-16 00:26:41 |
BTC/USDT |
buy |
105600.00 |
248841040948958843925823449549644141202848495299840701743733015853418113241093766557991683490227420032482376682936084118160534413175223477889969513398694097909826283186887774218928636360378460143616.000000 |
26277613924210053162226454501366072777047194972947852786797606830827494122251048951149252534714421894862735752031547690379347245616286153411651803797446987820121205740914959789503134330056021489984995328.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-16 00:34:24 |
ADA/USDT |
buy |
0.63 |
49419348065271461260950062149908063435641638886366715322464296462586659333759621748083339876066596121447680761377897790730029818079886784790740413897786440240629022837840474528022288245449408410640449536.000000 |
31233027977251561985339421400197358583607996772790069814219994576569147471790155136316172043878335221989769309211906917502810567757858064150597308797456877986616283981844157234109334890517506007138041856.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 00:34:31 |
LTC/USDT |
buy |
86.29 |
354715116672923084308365206024598605467408535517399008741624482201084159307134540431346729340801196568247343874018946307679799432752489363943690856111228153596294893717605528084872806442269060766892032.000000 |
30608367417706535618844962585744212572855215484496022912045633555264741154182297787820526468714529739075498706596973962639107965893797578713064648758602770298806144284796891668156811358273356231862124544.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 00:34:32 |
ETH/USDT |
buy |
2545.19 |
11785446300414665960355843866486514133490185307871901544722762794525857478776714653960502935746725192840729335668483191098485718734323070575324048739506742554941073713077506986539720929972559332507648.000000 |
29996200069352402208796952297956563393032026566555845501708092223855227124193896146686419263677264182378073227274883399670665772750493110152913036671824537642301668444453129817996897307312313916316450816.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 00:37:51 |
ADA/USDT |
buy |
0.63 |
52277622031596788598518303001918710598201072766820291258183525355434317544642425801566267144343671499740897098779813326107491855655334529539239816723403094136786322478125243564394608340334560975580561408.000000 |
33065595934984964720300747908829656698487518672249333817236002694756649462379968890735589143402401918116148064409213762191791612207199632866137815739888302639510881205163062593665094186150540779152474112.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 00:37:52 |
ETH/USDT |
buy |
2548.29 |
12716089619425285586578257289047000780003935413004066500000269766710300322075006031632079278766486075678069709079590439760737790210989829910435287590006371648302627495014935899482676608742171426684928.000000 |
32404284016285262119072080712886448491036761359658870877030899121778925187249120608264345951657158765147218999984715255296501544951240038742239829546347480602202037378588275127653806582936179729552637952.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 00:37:55 |
LTC/USDT |
buy |
86.39 |
367591137121884052127142364685006130760565921350217136604507448626552164012550967032938904255895994943983491814177858598563651373026303123273247994902433660919519246598774596022108542455293987759587328.000000 |
31756198335959561401816373739783034884926877733401608346878174375982682127344373539313259907929651009832261919013661477713614151436805008395340084368437344442657169329135440233921131962160356455195082752.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 00:45:15 |
ADA/USDT |
buy |
0.63 |
55354230736967472285925654219314750250399655610627957826600057182383920513046480781877911882180381430019671561217445881146140236352099915972991723754150461672224531647264317854426530814917067660830179328.000000 |
35006015518058229094204995208382478539395447727774955358214737421529062437543990098451631554746016092668524437164588300236810125872975459956207650252879496064343709333656905813938242883748756561858658304.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 00:45:38 |
LTC/USDT |
buy |
86.34 |
397334899324728536662510795882207287695179852075501388439501568846772222418411679695342780232818775205778533903182239864339986032821620474285504647532356322436641377827308921822433886986754754011463680.000000 |
34305895207697062684866271699133278533262771780533798315759178096763364951857630638646094724008435312743082154582807090424691319796354697315028764946411269941086015403512661105635854338986456301296418816.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 00:45:41 |
XRP/USDT |
buy |
2.17 |
15510139003295406794071783783876652824260349153487039172610071847297088957472787822381312712293223258352600587174299128127889885696202684406893755603454455027031146998634765386424747626467830937700794368.000000 |
33619777303543127174597763309692628616538212607649475860359397489024177254617699807645043171262342331857589006412117772010828533157791542758043062594773615462744014289208742887025954554481177581720698880.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-16 00:56:55 |
LTC/USDT |
buy |
86.07 |
430577600168936043575743375207900513427733812990341086108604191830427087836072834710390825060149009295790972680871080821521785325705859362132221042665560898740898578759427429728755685235692859381776384.000000 |
37059814046540320540801651790545654043889653462607629656434033156334664635928715974457653894432237727556212846866394216275656561137861633678045126518372967902430110556514213311014288289892884658211782656.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-16 00:56:58 |
ADA/USDT |
buy |
0.63 |
57511667087267644348932215253233038051048489653137280065839348011641558234591394930579715738337414220074679593298610302778793277700080203083175310100382772117499003777457276562256417812829118680774213632.000000 |
36318617765609512476574292635851433426271356923782738931375160733666675700268517202640235112104995415701785538360909216124416312409196600271196609048633980552122195244148165937725009664349351848039153664.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 01:20:15 |
ETH/USDT |
buy |
2530.02 |
15228013183824390351103113389682347517716616554283652989546295464490641107282626255636576276943263771073094780883769042377716952587253489585616540821655858559084539313450242248846896864020265925869568.000000 |
38527177915339381685382056710757409613094125937221139890833744387572681662765190742685179351312749367991229061462711042645332707250952423524606372314252145820676499327953720313009816221303427149676412928.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-16 01:20:17 |
ADA/USDT |
buy |
0.63 |
60169935230330836534877618702363281671276712866195634193551039149980355500880478268899641398284649054306533118497486679160635390284043671673313873843485266903627599230019902030228542342084536290630434816.000000 |
37756634357032598663821798960795698233845226780969091882085499144857473770347049873799795887194161251003776150397263513306296433517149871836442854962003470461617895360631248258047336821431083933074718720.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-16 01:20:18 |
LTC/USDT |
buy |
85.72 |
431655409121464582468394902996244804159430556957434546475877987380197454138150689646086101874856322457009533268630550805795504816132417972529988287492398392399879120934208617916520169170207264957530112.000000 |
37001501669891941904354682111128104557551075359744415452014286700130257960109090724847241351338548254842560214955179223544644638382336924908618270406687925285319104791946677456634042333107086915704717312.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 01:22:25 |
ADA/USDT |
buy |
0.63 |
65006624306904038776675166232071298114281309658400267630059933750463562730079589422634000029092481316257188269460760464745311021926838957162959393498331593101241620970460026618076294735172195608560664576.000000 |
40785156090151590654731573578612583514153896809926306409877822751149073883827517988150605523464199614359219878154730026246268442495201316272131245900897616087045553056419809748184461454550598793134342144.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 01:22:45 |
ETH/USDT |
buy |
2529.95 |
15798514977904134967941893804375895552149279270343237596921887917065558666636512445185759436576677341924460217798524213659325185405131767550004815966855628477294762562158399994628235267853054084382720.000000 |
39969452968348562670589486803401675613164616382212015955623868265590145474015782149568840307484299438984947810538946641317763766816873249539565202947740044378957788124468970222222650426975887088238460928.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 01:33:24 |
ETH/USDT |
buy |
2520.74 |
16819609188852122926444584081074516842623811769482013884954620569670301308373647957801645677682582119537256367952714086398536852341379357248512687014060778910927931246652605903575999208285386334797824.000000 |
42397861666707098637508627017230129568055042063589183678575411094074212864513396431707104097849647582274869332156960137853675303761161055717244447119729302470068983295643492942174303739335543801063145472.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-16 01:33:25 |
ADA/USDT |
buy |
0.63 |
66394861670458554960637967312931539871077252989530570250491585079090991368863758794424280660250487684052319344539059863016406007313590267673383554538341797716387594933870480090521503325148732698166034432.000000 |
41549904433372962930317163980022271326447428054382512926002524276770269991001915901369547843238919058305046667245784742436199295603062132118515783210742611970281842750202988541697527448848233368442109952.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-16 01:33:29 |
LTC/USDT |
buy |
85.52 |
476133142477847385829584768300967320500586920469025283962720324496792602335870718359801048790754941366744504835725169856002037422811203898253569987515766451961280404892322926467453178184622752435011584.000000 |
40718906344705503845754118186620068798522743016407782470843546608028685185175732788850395381578203577907714476171201375569130795744254342184912584908566867940587712537434272255818207727212918713389940736.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-16 01:34:06 |
XRP/USDT |
buy |
2.16 |
18503444411486317180757883212505212016571660368663986801289578117259565584119753708358522372752831884522397270436693031282098186873110446865123829081869785559233485804804394497900103677075745299501154304.000000 |
39904528217811392550535953419499967132322443494289188197899165958311367323515231694515718007518199200968178990755451052186159777456595086379844511676121773113795411791038182416019427781277110252905431040.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 01:36:11 |
ADA/USDT |
buy |
0.63 |
72844123682652473419896152815770453055917246476395738466063877603555082860012113918728682187190129782036690397910918925885243886300942805029746807942342331857667350815652965396804906815160263545473466368.000000 |
45687834373759630939101880676967164063797746698222466806386460923331589839253362189488175238548548501571370234884183935636316676728663593247018855050469508151375187552970370490577664501223221268131610624.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 01:36:35 |
LTC/USDT |
buy |
85.74 |
522207577400098491541193395614627291179208485015554842280794719262330293712392675343957524250795229311015464057146120834848092876476499762728654105872894616812309883014301592672648566469994663494287360.000000 |
44774077686284440408839412897806735565772954041613055110591605506390805170394557411797273676226332340765167737430488192703456175833131753887283886293929416504885763508735084900221681139298556990569054208.00 |
closed
|
0.30%
|
Closed
|
| 2025-06-16 01:37:30 |
ETH/USDT |
buy |
2528.33 |
18076651227011206004064249454731260608824713251768493123082218796963825397923677034385763711810551066381157303736139691678263269131388221513297637361305439251112745162993603189384499035391725376897024.000000 |
45703739596789242606044643748585896370897561409005067992141840498705069421348539966999171853079824613405220499286622312710699924502157770208805942418524922243876188989354902072811119787488648024763138048.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-16 01:37:34 |
ADA/USDT |
buy |
0.63 |
71355209184090259581842240847534644297483133586701892117667388200821074303864312012483355270855300909069144417926836621391950747023972232460940935273055154871365634003925996814884293478894652996441866240.000000 |
44789664804853457579880453387415935544875346657712046828937930871937147438927713962150949920814165220368347347030557538474830439958861162095862706208115315589287158567332460546400266564397225051951202304.00 |
closed
|
0.41%
|
Closed
|
| 2025-06-16 01:37:49 |
XRP/USDT |
buy |
2.16 |
20345727036597938466989439255978041991163589092642186590340203171611968207753413799086048095676154131695345483700112711635105014827958976743518060233177161825269870599620953850896557590016406709663170560.000000 |
43893871508756388776369439292064102631186366770783645499081317888086045678136870093924407912806007717498517884630611043668644803266190844271479686808031225696924428680456498305381522887792580575545524224.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-16 01:38:32 |
BTC/USDT |
buy |
105400.37 |
408119953265640946395480413720173890069073999005406484728139504486532030046463790558313288149981684990292669203621653759948524842035214985584081948784634898055857711129387587620806238502027924602880.000000 |
43015994078581258738279183185645662896707213634900015145405744912004657042654015020438819316897069853154553877423678559033750588508572142172077567365362194456736353757787903034863691674595278803917864960.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 01:41:12 |
ADA/USDT |
buy |
0.63 |
80886783173734951213758692556612047262498998774448823602147138201766315327188638278940668985313442152421957444582600917053824807196426170205484618321567360105379467528010781708879217600740498332090105856.000000 |
51055737539261497432865797240955618190348934845343996120807214964864867756734687626248739687505760997941833206599732828202083280667849343907630786675565451711970055900018158660828165812820430280189804544.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-16 01:41:53 |
XRP/USDT |
buy |
2.16 |
23133118862858324108666127214694408361882124105130760249345109411688072336855101601779752245745083530850469167548438366357969062434215548840166089654689526123624443835795782554335854407234905414972735488.000000 |
50034622788476266962078588837541777130729165579098356788307852215186108619618428257199049408143457075676690315656741187693075156894731998903176818855936818048596134855311765032747710014539071637635989504.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 01:42:11 |
ETH/USDT |
buy |
2536.58 |
19330724965389124146933760891509720358517732431575567708278899573972354288294083565225183511468160156980070371185297031496135960022193202565819824037192228760133279294464571089640531267369585954783232.000000 |
49033930332706741970923612033187427385323109313742229259263840804470027635213770103071545410388713735700693993884271019902524625863344264342647517202896298107047225442676216702002017468931590229516615680.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-16 01:42:13 |
LTC/USDT |
buy |
86.21 |
557397653706676769523049867980285166338089238595682617997142024738645620964252332953429680183590695286737919504880075712537514418410006812895887060862092595653840107948189693718789120387123679890243584.000000 |
48053251726052601039989727775585177386467423818515191556441015400596906292724562508221767170038737934079774134544954120146532121482206534248945459187469584805003548455585670394549898162595207993842728960.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 01:45:50 |
ADA/USDT |
buy |
0.63 |
86953548996839503965760740100783392169616649829796251498438116792799075621987612761088099930895084641271428837321659925665041841746257670248233827192782738836965017777373745727475287127637720955543879680.000000 |
55015510450300353784943730666439429993717287772619310745835489938697260868944773902097728061588584815879580229492199729807712678258362304642208240136489556211268027466938380429121157886871838522091765760.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 01:45:59 |
ETH/USDT |
buy |
2542.90 |
21202249495180441606330797003544517089826012051767746809508135035799372558494543815457648526655090653285237786687462076065864074863232418116490973212099387687641235132326890645108416036422952022966272.000000 |
53915200241294343228378906329145783421757671554908528463697323804046903771688774313891003596275555104186613779495709175578448703628126004374021728092977600892812534072892743121446118182301401505316470784.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 01:47:32 |
XRP/USDT |
buy |
2.17 |
24353289194537452877543989671643040495068582618749185616448378860153154162963493123109983879881411192977406983664853848192934106482172402316108461062828391814637166664365343785975492104757669420278480896.000000 |
52836896236468459322547385467932997029594998016729994551561615213460915794150537321253237942819113315171950122501444567755022992460872180335582288685782888440051896309435727503245919883463423684593582080.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 01:50:57 |
ADA/USDT |
buy |
0.63 |
92087834803855464898468478938713944209552315288080527590769554042299086789589035928843972622113486792305145936034317681097438557875059930302468723006655020727562650873947641475801426202150327815250116608.000000 |
58245555513438578023904538833222151015805503076674307683100018391679305366039497313451983155604506655565437773567476291665606295277592988563777340720417359363525367172506177663113127819191669593733070848.00 |
closed
|
0.58%
|
Closed
|
| 2025-06-16 01:51:28 |
LTC/USDT |
buy |
86.27 |
661651146437577468820364297387172641154224896813253417644780212861383619295705694673757853821027304771342350459906692776550976585774540809827049483335939452066795671742044189658629404926536328522235904.000000 |
57080644403169801938300713415403392631778541414204906642050124787206383814878472023968742617186781102466141719067486238309251531987451358364556742492992198723755687130937123501030463751924935881624911872.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-16 01:52:12 |
ETH/USDT |
buy |
2544.84 |
21981355022361485800598657575178382866524620629026373749825179268320777037824846718833810960444756489174841937707435876719997640386093597845874603442405879764441130885932187090765034077195398981615616.000000 |
55939031515106403462928534340319924198683281262339931262154102856348767822666929706374028831986164869654056492901483921799889696602153993274525964574584839813319480397023572241645022894103336991558991872.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-16 01:52:16 |
XRP/USDT |
buy |
2.17 |
25256968848101487855396997088385477205210788660020066169817855496360238588250399110218601567136482806341316566425229359429926745527732467742041178396183444037112905810371884621093219446696110877470359552.000000 |
54820250884804286010311110311606342529569690546981240641936462623644848699838758648249096462794278519155868641533726250244876551918571528643829604367478743809454995965439053379044602904061921003044864000.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-16 01:52:21 |
BTC/USDT |
buy |
105760.00 |
507978875445425352999801535412374400342042362126749907599806525888360386058009188274582723637852093551027680407019357879316004994125676114894845536874936716728283793296430045132139978454119087079424.000000 |
53723845867108187236857576640505998283658532502572630577017272111635407176302843062166227393233675391115095598428127126615817566886191144913419210127196053204902897878479510939866398795356931659233492992.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 01:53:26 |
ADA/USDT |
buy |
0.64 |
86437674385797703659882888104487693073804993469680589712663899968533961388569845673129498809739322163812265738418815024632080860743678133063220432816052917715304965195997866104659253028393903659058987008.000000 |
54991648444244494414499718631134055224876730237371315633321686038914543552012447621954689780999514794060487294473363668441462146541130702822388121096647112722791331244320757628097388453548480178545491968.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 01:55:59 |
ETH/USDT |
buy |
2551.72 |
24595636705486086499927687923890465856996996974487994092553335145376535533925563333496142896192933458352858698651771085994200461258064956926798577206157365981419176507310602969291037913852996036329472.000000 |
62761178094122948153205946015139012195915810680694805206651923417591351971018144977201760378589293350868592388199301698369900351094961761289882710835427893933895414899281146528112190205942450722319630336.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-16 01:56:02 |
ADA/USDT |
buy |
0.64 |
96585983876005810577504341117571174170695050323442850330825692753243531445492968984512781074588501539535024422956489017909228366448524593344009900299352773637261001663301514396806288039617698626415886336.000000 |
61505954532240501025086056156316749057087414038759455731071836491219325323179936052217942844893784736127495014817913967155075395694297310260249037237378694315599958273298880574464842661055802545407000576.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 01:56:04 |
LTC/USDT |
buy |
86.62 |
695865105536777665190238480319754917223072019313789129410626209225928343153580505234318617370217449351891479756499436596093988070569789479465960216386168553673320848766981941327125553264363625238233088.000000 |
60275835441595684564982328043855426827587915402806233892090705540023576838943694727368759665445581712960501650519259552490720903810033613830660714097184116669962213345125194019654205196193636038781960192.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-16 02:00:02 |
ADA/USDT |
buy |
0.64 |
107551205931205769520927274538492180757368126216585727899952338597326064783929706423341311088627864509672458320626892989283623530481828977351393335373807542168391186204618738064776000394986313357383958528.000000 |
68649934745888644023600837006784046867694861456785023406386227687817707519395078140377112895990409623435761774115001397238667587256070487573813498483182096298765580233197931906047632114377052410733395968.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 02:00:30 |
ETH/USDT |
buy |
2559.37 |
26286522093706989931765313254828018780242109368285755352214902790186769137222907204288435096001621426217358173808428399894776985933225506108419874658599289986710603158721326697766379666729359917449216.000000 |
67276936050970859656271186177564334622459571702196615916427697225669194165412733014025829954602449980228309548790767722504632155996221199043707482618937312531830830241001303260921044867540610549618311168.00 |
closed
|
0.33%
|
Closed
|
| 2025-06-16 02:00:34 |
XRP/USDT |
buy |
2.18 |
30284046359814175595357626494157763552993159519682233463388162806680128904888072522729158996762813408756016009697291584463815442533332832901024142531571602015515138982239676031259251659785703818757406720.000000 |
65931397329951439678453002674841161552342163898345966744321978212454680778202795065613497432245394568323443481489635120348051736024241531722559455173932834925810107360415781436428530732723398141559177216.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 02:00:37 |
LTC/USDT |
buy |
86.80 |
744386744047838816657386485793755549428210247716349040507553941750142401558988415480348920609598603411796218804736914223613259483749891754911409853764053819707021174397122667507825914652851620859084800.000000 |
64612769383352403575065448201018136579916252649636415668270480342865122214896820532955210685029844844668687436505884642711560287067111687319889336864811633419410626239323039439605465369719629661427728384.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 02:05:25 |
ETH/USDT |
buy |
2570.50 |
28780715586494378122791262485246971395195042977854568889637395049245645789024503761633733274625641928272559858707931486184110393684659855330307895833215621092200681974265124887970790668269880615108608.000000 |
73980829415083803031027413223496247538836167340274980166177833292242336515631808981569165677109982987652732459404148966252962313669629931619967855308407378936786810451841270006501126928558213028047224832.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 02:06:32 |
ETH/USDT |
buy |
2573.93 |
29315597887982949016129330601736913735974123209515999281897174133313091844677104817340453671384051665168087550181391317333558166663477882709070963014698991095835807543939205452575058468787950456930304.000000 |
75456296871815951093078814534855231009963244276363186504539336702733916322310151989869600251386382928477167886110080741898667552316643807321365207066863895218690730012063725049859704194534355049195241472.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-16 02:09:07 |
ETH/USDT |
buy |
2577.16 |
29862415125511650291410708233542574552763931478612671351506840359841654515225512729664354167901051373457158108203941332910245193386482493337666085245002587588695953473889350866434863240942344791392256.000000 |
76960221764863603500587576419101735635243076660313411033035784846442892481853209326873054633204284755698112624031401887903512683299978116565486714727227733527804823605203896065441100472177711354946256896.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 02:09:12 |
LTC/USDT |
buy |
87.01 |
866808611993636768293517744023409551821103525007947938233072187195421491031256302622395302206753918460448115009028469453909502745296930670651943081658190205195174587673902089840414420074957035882414080.000000 |
75421017329566335433571667073279287590436276158704298289679743935771908294074814867025078930233645778265831443768417393723518608858807966535820679759582667680613379904512718298088787491592107411130810368.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 02:09:13 |
ADA/USDT |
buy |
0.64 |
115560658197271758599920633351176004274336113364555489680800387361303542353827704980092000514536415663494972570726186779546377094359899957617102113450602931922475016426113823692967295388387782730459381760.000000 |
73912596982975014642372348262553960391172510421369485638162624828046370323984395556964686188567111488838652052084348197225334762492249199303186256473720693457192338142424142420584459871376365681675075584.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 02:09:45 |
XRP/USDT |
buy |
2.18 |
33164390386573651597542874260612616646467025523667597301770655810906431321327606088476111557173904248747762193909959334078384608819410336211093184044521950086667361405445157740495783601574227248712515584.000000 |
72434345043315508606096084252760865529408363950215742414483969377289363315707485864053522123061693533692510516121694409886197027485040275927807658396955708667568772185809324568669953371674387961591365632.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-16 02:13:33 |
ADA/USDT |
buy |
0.64 |
129389293002675072388467312483123960665889362943472350507350782279309349934176170188753150838145887690379987733258670314120190972777348337501869975578484130540526480206301463659672040550762175138151530496.000000 |
82925597885414455606354747834624856513034445777902560305234072880060557017713042696172961164975678364329218562185551911659120377217016524159216902190715304046984646523814387951437378130025314167237378048.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-16 02:15:06 |
ETH/USDT |
buy |
2576.74 |
32823365317118059864644492827580533304407603457277410971514154009123133159519988100523925899591316821258883955467609189893966519900680518930637846184443842525509075543559687688285828346131391709184000.000000 |
84577278347230784555307742344457246572811519798571530427425232445562204056315539867929573017737531335446645232464399161625436986486951923293463864283914999890397416014328339080820453396473895984828514304.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 02:18:02 |
ETH/USDT |
buy |
2576.10 |
33486062213042949970703365467503712770968455009849138689599109487913974798850026326734815128945285328099848693871419387763470425831194585920467291557247807203162735456948832686370986676230596717445120.000000 |
86263444867019938596795965004591058367830921454457230025570756990365327828364777960637233717137585462122499652000249611302364428865511153442775403894044342297626115610032732233372359591267211395718971392.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 02:18:07 |
ADA/USDT |
buy |
0.64 |
132029011353552286177178054623873411589213164839107586189143254184807223768398159971489107020950153765977458452064451158635362893341938146800780021746454701319199272278521313163155731028638010917345296384.000000 |
84538175969679530426521981449794120675844072777270416043561409743691709196129301303979610301775437111366537576362298908066920893412514484100495558266051612127252234617123529401154847722992766502704250880.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-16 02:26:50 |
ETH/USDT |
buy |
2571.25 |
34875141910641432831809202377180779867278523899940564881889304635350838696631175283234728178017419750538041640804533769802353347825944675655794620393307467005973228424988657546108124817758479825502208.000000 |
89672708637736787435288067435443737174707374875404235529555548564892171675294359379499187971968583379420328500078764319273677386013441491661424844250441346907656533002264300169992831575329788296450539520.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 02:36:09 |
ETH/USDT |
buy |
2572.27 |
35556421475546483462208459165621228640633235546207419480976382127157587667560375121762646029097122142701162792057231378719187471195676138242814170509542117788455305116648253105421479812597093737955328.000000 |
91460716268903956000585419124735660638298375962461829441762644776652031733647315987060601627988467644613980746800950074817102947391235886852985842066867888280128777950429681868747290982460006012777660416.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-16 02:37:01 |
LTC/USDT |
buy |
86.62 |
1034766819943729625790975348456694376425497209791220140728492095159596297731124911988672652831637926945768436064452751099115689935107251617030192675059864323610081692371885821813551908005062007819599872.000000 |
89631501943525869570755216321914745684153340472469961111762333575778526151232451035973372796858056459433413956510973298091230474206766155347707196019887985706642923417536661863277850414461505375221841920.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-16 02:41:15 |
ADA/USDT |
buy |
0.64 |
148885326812685631364233600113430826360171042411601522541752943091436117717694945786914891241117803344051054227131374301000311965451053638261269721301086426175582558527564371386518463191603571393917091840.000000 |
95078169702581032336851018222336584318654881760058893686274370634531922323538452884412808023181145673157851880836464093068060620910482723926606151668010522674373419539475716242020331252191674853390024704.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 02:41:16 |
ETH/USDT |
buy |
2575.81 |
36173710913665758353852383221734366735375112398710740595257130855112778851806221594231832467991027642115350239505388920776696821421331447509810988539688738184567999581300927372808570260853050243547136.000000 |
93176606308529394633870844210462048569063958859791575083163747176046865665669873686917179332719358484355358100727166669004461775273434703988896527154817707669158300209622540391626103547666140149288271872.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 02:41:26 |
LTC/USDT |
buy |
86.73 |
1052843009135925290115625441339820661058433527477661771246456899608346661699764442598981824008543353402704300062588168760567403644248388218920811088111838151970569021558421929430936160330899398005358592.000000 |
91313074182358804304587262519477407017222990359014866334445452797412440036442503336063496813208090703905488546927970743881195735022417671986378953543173838579814041214135280794428749893929717173869084672.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 02:41:29 |
XRP/USDT |
buy |
2.18 |
41073490016391256917486789897936509584382704175868025318349308821272132074782988963828204787489454897225040208102411691110925234855443429123209971979311343258510878537709193604912931376096765185112408064.000000 |
89486812698711643186219101082136748156845193539545672096808805985732762319185200943050737464493338355941490611237991535425943620901766251500623467607673667843407331622092114884638426047433023889625579520.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 02:41:31 |
BTC/USDT |
buy |
105900.00 |
828112147731231391916126888618459670216137737613657701565161476960868559742734429928732525720063836617441601105856993759677511023056853751280529961509658964101757862113447520363031542526257271930880.000000 |
87697076444737403360762819612564297249537748744237966520429717194265283313047288703860182907040955558071911108199938585451205306353592818119926303773955866098078919300236533188760424432818362919166148608.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 02:57:56 |
LTC/USDT |
buy |
86.87 |
1199434302150696793710704301153532527322672580347689401107680667537261419772962212025376065111125000817453938703523024753004708213845776024806756754071565954335207597425265357086051740881206458472988672.000000 |
104194857827831031764095907694806802206889777007956119311722198663865940203506525449611942584283646645479941175810641849657081680057855117796418394606362801762828814639958168739415381508703927014153781248.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 03:12:10 |
ADA/USDT |
buy |
0.64 |
166468975382561262962658116421847937493056501852805792530292389636326927272912635866234082452440580047391169562041423464022965104155499635971157851793081163850127036663772654444077461851071740201784049664.000000 |
106273793884227101670660313806066594388572482200128462873167221481544620203971225376676527034749196488246596030562014444019213692020020265682540890205489505113784211814037080700942103541953022335882625024.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 03:12:51 |
ETH/USDT |
buy |
2571.53 |
40500526148457358194845946730110835813342589265347674646835444210720083753026415463571808672699518662017628558890354383861120938132320901099186580453751284447110853734369238792363075650802441101770752.000000 |
104148318006542553023601803054412032353839018677834941087983110013748545228125303059829933676299822329268451903678145691835920948155988657435739612643893603042471275172813286658647290032131261421131399168.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 03:22:22 |
ADA/USDT |
buy |
0.64 |
172969087179577661812811470600082021866148585928627661546195491693440087497788609586808730911022966629278549940832407990810915075996429958595373895273024563086717041595488145730158578452435930275469328384.000000 |
110475355981596258252768988623991316712575581063322122642722705634063476777758002018002322757098331803089818596150052996575101646048591958535621278829911023094915910206842235069178693329627621066987798528.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 03:22:28 |
ETH/USDT |
buy |
2570.46 |
42119250586262516004253449471800256107405687629105344117309513918738960734766486389306189673783922857541796052757168227796504605187361741149713921499307949744462695818684289745197662219949150920769536.000000 |
108265848861964344226484647968199035888996934921282547604976911796186725257809575130169539995016390816229221729528320927469550720535841092726004364423815728054554017105767373404891492412900669433915113472.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 03:24:04 |
ADA/USDT |
buy |
0.64 |
179660031851163482513738271064348974436705931167562046921248874446405526299550295937247850426096139595057516089854277276544589582062267062980655083304823402705423956735166516219166714722026409913349046272.000000 |
114838692359263695488711091465285447856264354305781548055125060333624384562122017370888873502189496593967491397178815339754397783918830835217585500457153703475907456434171836026351939204224857037281951744.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-16 03:24:05 |
XRP/USDT |
buy |
2.18 |
51684003909106041222504362816107700951321287852528147460050010656371518703202442154414489751115099368682370538399255036386612394188215545592932755610094970674174501951549177989475865317223158418570739712.000000 |
112541918512078408003559665712516792808006512416858172431858879417033890539358870993828493406228800402124179672149317450390181916086684907229398636208960189048891789211131607479363695887491658935835820032.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 03:25:13 |
ETH/USDT |
buy |
2573.24 |
42860782570547971029547513862061432314076768864417858098763889147995053898877524103423493429772856087705682403959552285870296959449162207726166724679956216995038622734432537065751100868302379849613312.000000 |
110291080141836851330346106487350488259727774693973716005052507737085371932166137137495664221572375844820433068548264748171640357279679087863440409379362127108873391814441645336782056574290726570019520512.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 03:25:14 |
LTC/USDT |
buy |
86.63 |
1247665456989497143027212598868325520306276311785617964061750478421390575283000444463703830959915004282713648134538035807609694109076212050635333742364651686971114725136583011475883705407297734534234112.000000 |
108085258539000124050163843584705080816371976494417750673171535322797617757178705903207106668568450770975073974315909820180914769116278857797130173465964944310540295943332047587505741773937312728352817152.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 04:14:06 |
XRP/USDT |
buy |
2.18 |
56879761789271220778673819038722350003632411822504834517058878336186220858829457412935937184904206535598263450702598954598100063288205356634470517254637784166963548509596520491180207936296780542752325632.000000 |
123741921772559545846909437981334560419960847502056118794248674686974075189355439181443341744296823867969096444286383228996634396076509545594817835852547659831620104741396307805122970587637955177633284096.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-16 04:14:08 |
ADA/USDT |
buy |
0.64 |
190073798334025647562405784592891746121759982512452682032925294899534366335545918648594564080004163490431973590219970917164327037411508342534058649880474316823465229091029144418305777784343380337660788736.000000 |
121267083337108363284049528559223528344566279661435146979695196399337982197273380262209922679205906627510614144376607307536165038711145084703743112513373900701140021473864868926842790888284396665280921600.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-16 04:14:09 |
LTC/USDT |
buy |
86.73 |
1370249529232862605388000674088096329573912690737812332033109913370273464120198688345276062237862429862545958206713970521802834380799250583127494567060271202998213437793473430781562713373485837523615744.000000 |
118841741670366187316203663678126912847461777912560453872047651631660192853635152381553799465418643456521964747972458762302667435274249547571312382161151012201541888932620397300574393703436208116141654016.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 04:14:18 |
ETH/USDT |
buy |
2573.63 |
45253166475740042440028685009515758798787857938497379386358868042831182371930705842120332015764353553162831513210547301745699438389084005837631738008603488595379183697075429377424687714368490460676096.000000 |
116464906836958856260061095984238172849133474383566613053441640293686524048820530702576706677539628755103238277659051811827083672332119542851667205312285447149627772180083562986468411081018183436518555648.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 04:19:58 |
ADA/USDT |
buy |
0.64 |
200774164785799713069810739473489935286353146946809824465048813401378444571476743669086713162304713626265733986303900649116467858732015868332121200951328604850604191237603790275374627242591921215411060736.000000 |
128395078380518906622484670677236616974900669359671037914489780176292505564608401903513006539703091600330872323286468235751949587834328033940419241844553296490347803017480113935679043128631812917668347904.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 04:21:35 |
BTC/USDT |
buy |
106194.91 |
1279816089098056466206493269282707806210179173770854743251447958561286649457044752458825470046433388460436116391242452895187328687401494999763206882466648036069566691471906609471024436087652819664896.000000 |
135909954398320090577494479369023893547949036344955828265772938308624059386196212840812732731017094335993202623664460019214746877054829500168959898191915774777257607256527482972458613252995429467921842176.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-16 04:21:36 |
ADA/USDT |
buy |
0.64 |
207982128841901498665914338421190898857821615759144966737552218819100006135819043042571721147282868185687343371814998750101699651768968601383709541959773142739476323281211857643556727443393540085776384000.000000 |
133191755310353721486084517186913080614591597963285634732339169099689849869317067219545315174760577793801862118013648479381683317525382019413798764291429802707475703851641508484480036528165723194097926144.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-16 04:21:37 |
LTC/USDT |
buy |
86.94 |
1501356340052296226380638597672546299151820258156104849640975633486167528398400803248844432209957950259176545404177969087054142950234677592716291702199358856126764698279389230326899477187281566174281728.000000 |
130527920204146633480985622919711872911167211201212177375528706007778046540410019845511806245348459977961862978567453927224921739021105067741687634766550766295828671680251886488329231264953707769515474944.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-16 04:21:38 |
ETH/USDT |
buy |
2577.38 |
49630773033104813858073078546402929747742576563656699011954052354575528098425950618463550458851346945555105917364000392196676108762352238019202302689548957086067974719785269060392709629759573075165184.000000 |
127917361800063695938153580847766834292024488330026179333908093017395508977773873694370892254727729556877100935426799665194069694749586290541374595934124721097989912264057231179832983474088433269258321920.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 04:22:45 |
XRP/USDT |
buy |
2.18 |
59754207598512784864441702198755119241377939224109066997769355037007647291780684973696224875672295453941623067077965645761627205677865719918838416250524139229930469062936423616027679058023119279028699136.000000 |
130467336870592809850432031347336595964695353328040586905659515773758622120397153313269522960922979249717642009958003559763167131302640308925937160905635691544692569734244664362839839681093454306700427264.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-16 04:32:30 |
ADA/USDT |
buy |
0.64 |
232922293699129551792052303470398387759099847844135253953831777399858121618885867942247503771966329857464787056431710643237739329158662252816983790716310898254257231333782347065948402599848368998092636160.000000 |
149070267967442920108645373668984684109994443544763354664895250207662021595841163703367942222220967139528213406929587930938372612791681950153554320540003303271184893743034441520392210757568956651446206464.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 04:33:07 |
LTC/USDT |
buy |
86.88 |
1681501641437546710699890843366023624029802995069172323945394669286744581998702075496498773868500112584740726212987449501455978815271400287467091239507609035583921075316147364075641689636102408748662784.000000 |
146088862608094049871528237134124473322704635102189540943044393661528980772342186454740365703900270544461374664408397869567032108914613526954319253510543878945378744196170395713069470283185376680883519488.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 04:38:24 |
LTC/USDT |
buy |
86.84 |
1784416206208490293208128392098924801442649227204433274879874353875030278309423279817153618268538856521377509685775454068593694166152192587695898172113431047137377844844994410822526858409577970644549632.000000 |
154958703347145309277857811882409803203066404918921044288973587219223912309334029855931109592575079148024379039211690701529120828751383116312103847114450259602536264498232485486081383578329811210249175040.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 04:38:57 |
ADA/USDT |
buy |
0.64 |
237058272369969427638071805608988303466664422178726471370299159814430852139111388895711016957679684325921340796532708050900850187832342373841815223945854624374298480833025315512278748285381479633371791360.000000 |
151859529280202397871001731058814320180877171127155029302361930971024816243331693093565332544601690542000829190317487048048873830578751872722848249310988008119140339941207531227720831086513714616544002048.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 04:44:00 |
ADA/USDT |
buy |
0.64 |
251303253213728225492263522090522280179340205841730255075352901090324201349594441290875110696314233045197878903394644969975115503392851733705926282110713832924871426320792290757029993099274074919668809728.000000 |
161085385309999792331688960676586890116631955716813589739267922218745228352297410620841059762092547901049317886351568632176062454410913818054978205998520637053188776300945446193310668583824702008727699456.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 04:48:44 |
LTC/USDT |
buy |
86.88 |
1891112482353455741742908529103153199986108331867488110452174744306023943911478210662111053614600872707072480312330839827770009109532423162579778415177984692665373020674376234365400592995923082998710272.000000 |
164299852466868214784133857724134455950651720833883359698721299649819536789237414507499721765768274507189859542879502564350863623798716499679520872735656088929516467518566470600644800668360633531431387136.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 04:49:07 |
ADA/USDT |
buy |
0.64 |
251230855699065085774571183031688979804156530381572645851012493339231365459259699032388148182950243847003161563375929158878698045743170303612638375288602641768579974251181602135248900446202677861277499392.000000 |
161013855417530827514735912391483704215875901366300278461085261840038827646263779090262245963516606115568588372338045219485322192293286412128670963491780683469007261393129801174620635445895619235001925632.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 04:57:28 |
ADA/USDT |
buy |
0.64 |
266498479150923068191508356528821249417711390778724455009628562311371381937188580310471869173570296083659869047239762077455885044692059376972998013197342126402583679492660312715289453591552797307427618816.000000 |
170798875287826593122979036200902471018083850819973413462933449653755399111749386808440785628639299810359472129266317581496492347791195442765468442873568732387939191299993866369962927917591643703679647744.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 05:16:24 |
XRP/USDT |
buy |
2.18 |
79969505502830688142444607664495188377781370188615889849375219558999805451482914791684061525171750124766642811898313598684148313407940897883994531406670943317669090579261254233818265074972717824021102592.000000 |
174213567737916656198132982757171770519317664057099107687028735969967232274282099579507178050275209310990917835850947494114200159095578005910049139145799993123594618201632996993580928852560783426814214144.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-16 05:17:26 |
ETH/USDT |
buy |
2580.62 |
66158247391385913475534997855268233760944802601830649879275648047120484023816423758299678307793050761738046458033203007812432632776018982272741260259374863921040230996626040150684702929865586736365568.000000 |
170729296383158300796628244868653244087585579817503390703070840700958851597582991282862507103149653826368700468531390562580013941097224499069657134021878142418049875631476370979516564375778366181743788032.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 05:26:09 |
ETH/USDT |
buy |
2586.33 |
70022430871685384599999548451694447620438963080032280764145559546552555241718781102236367366997844770376096133228475718227701395840226051210666944903508669932255626986704134031304930632408738341847040.000000 |
181101113636366056759208946953489145926369931238699760993919688703118458815613726482232859554456034054847451681352942231346316141707758609245962147404177469529355687385812156114683854593697314267524497408.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-16 05:26:10 |
LTC/USDT |
buy |
87.09 |
2037881402728656805449412748072462338495358078403942360900847415586820423448787827054341554034818958071147468987050430498520204126332680190941504444060093259042872306882732638270904433947618059527127040.000000 |
177479091363638736320197957959212334602259586706377444987485586196231372015276872774621156344183164976825577616807212698646011763086617247896111373904250352977614600207037286932208700811189968031440699392.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-16 05:26:11 |
BTC/USDT |
buy |
106649.65 |
1630849323334544049746079937381376486706903547430865280563191362933163676829273446429256859821198509609232268167135436276104130964079384470057792230710157295384436318570673418034109099096633113575424.000000 |
173929509536365943493291060235410826455370988568506236538184301525749402799610393946271929716076959997337116868356506334580920978286525821226408940774098092108065617410420818758282920751434567389877895168.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 05:26:13 |
XRP/USDT |
buy |
2.18 |
78045292740677029496595680591750866201343669703569102105309834106042846774058104063239732466528131296626013820833454442063859127246588821499380778286615466145137272268477926057273225000600639466056450048.000000 |
170450919345638639243062227871355013409021704738621375289750732105915344639102023330038524718896704461966948881697291758348363387194085332338318620369901219881670863009981255119306251833104477076680867840.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 05:26:15 |
ADA/USDT |
buy |
0.64 |
259704448007969317620804619126451630621554484798886281911699170678068228061890792991687133740856525545243257096803390037010598738794615292995674825628290713805813485190697352448500965656224893405759537152.000000 |
167041900958725869939066933037892771112926541106107343851177173799673449626197086973602524128600028388102984749469992482814505840515272679866894595203285359678267578594488499716012743343275387781480710144.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 05:31:13 |
ETH/USDT |
buy |
2599.56 |
76363128625544701156873288646599122915941402917125898589380605361062040960544929854690561480363871735438804365080475687779791920365106497021627544683732507294340782206810311248574331059758186771775488.000000 |
198510534649820986149208981353127192138971747199375431981116941596655800586021535526362324520169675037004334258895177595909922305825005776824629975281901622875895496263686885456677830273935615054846099456.00 |
closed
|
0.53%
|
Closed
|
| 2025-06-16 05:31:53 |
ETH/USDT |
buy |
2614.05 |
77473280397397711735876326404973442483730498111876014674194512866430780526647441083170740715947857108713362593700714715258838855397365802599408446593464052336991197297430899957018326752512596080852992.000000 |
202519028622817506819575395830197386269358380439771333509643495631580274708527212861645695661305908369642124202062755152523900161633898558360199738044038026805039677459739819258447821052317441274868137984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 05:31:55 |
LTC/USDT |
buy |
87.52 |
2267694790337764783706118769146137166146506349844341149695573199009808647980460125095421996680541609382600491512989230320634156834552091432629668450462970772142940640211211060472448112788608674196094976.000000 |
198468648050361172695167256643831785215563456957364528748669324863980163861791347511170723306853577072976006006892074223785726875300538236399570540590755221562397494996196623489104900746702893582504689664.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 05:31:56 |
ADA/USDT |
buy |
0.65 |
301549263704424699173205698387813403345433361071876990419819058299766508860776316252065529991147133257047702245533857831373932251477387499614002801185788767614637748312498643564475295908365247159075864576.000000 |
194499275089353937406319682449474632406162268246538691545142986824720760192973366586387091166840228279240211412371634436557439286173292687475415149160280758870767093424269334042407906472536634873320833024.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 05:31:57 |
XRP/USDT |
buy |
2.19 |
87064033977785985353319955761555049543895484206768516675829183040721307100446045819855937027346571831440755110157921292761932978352464714676998790930730132508008793351991172272621686680629306449756946432.000000 |
190609289587566843342383110015039764680863832847670975018465719210370132717654641169934361765545888446003757864334956885440607727763522995354400518317633621238739167039073720685552235537020701091987193856.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-16 05:35:56 |
ETH/USDT |
buy |
2612.92 |
83509069279566035048978973569790003141952085835732133075015703707215016948568755533483780001387892525820539592809472006608889975165999184552890014613928071755325876974655893709967676190069225565454336.000000 |
218202517301963680956643229318714138074764100345849097369488172714281224267825444971482012974767150005829486053134763138423416104809568837654606583287726756878421443329799833812153137310921951330997108736.00 |
closed
|
0.13%
|
Closed
|
| 2025-06-16 05:36:44 |
ADA/USDT |
buy |
0.64 |
331686779829260731570937984362125180783442476098041857133006359600834179381157760978228893923710466842292805475790786893219007507435079574648235857882325403754849808984220585915433102325829826795876122624.000000 |
213838466955924401768124845173996082557932385599318681714544079122593340774665569495788740868741794181112296579421433380241972229009266974220966696036720759030084801911672845617361888089770711910243631104.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-16 05:46:15 |
LTC/USDT |
buy |
87.46 |
2593761260493228890315827334530331372334315594480027572937249884726277420043660356472625068438282271499205413078270548288664418525319884609494968752557101969532988885421926214225458852756966737306451968.000000 |
226850359842737791274038172864385727365538676869562217472275810847075551402407376890585798097787716663561497556593147820614257611812906982263741865366089929500867391468021605810919170113142213440975142912.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 05:48:04 |
LTC/USDT |
buy |
87.56 |
2642468411904752105532512685301775846778152484338312379404789639964351504733843459096101171319613021149466677829875321898974094060321005796936174312582030958772820521242918686308597139349888664887885824.000000 |
231374534146380102779771326619863493363876279459250127428275278387679688988948078844915655766241858956536490218111209551586755813747843042366340725198324490394942298658164701257861031794128570843402338304.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 05:48:06 |
ETH/USDT |
buy |
2608.73 |
86918555566675159688441453017544608111271608021407315253802149623484189081173391799075826991261206289885780374496402482570878446912452115632775078524639112862492251797345437154336008075732442964557824.000000 |
226747043463452474965767872130126274503167752449352993982270995934440647298078546852798045360715712463627986557739800819270008761591375180621480541112569985549740469634170571459418448711681797603666690048.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 06:02:04 |
LTC/USDT |
buy |
87.29 |
2755358349171591046039147604996773851310241829615039266402672505378564920329640753252616215432166914084692959593079833365662920895891860308164126809993009237877653126977184128172330467308588042217848832.000000 |
240515230299188196419242642079126942818514222917686821734855644746397489712079685394834068309000913442338732195641691057011982992289303429355399576888437987256116626153783553087010508092369476196688199680.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 06:07:23 |
ADA/USDT |
buy |
0.64 |
380797436631303931848077913582454127022703359682443198133568333976180154118219727867326055540844929797185940758859790712504954338374667551648785366308727500480853860966737904812249785525300235001244155904.000000 |
245309708677885984208290381418800663129700669233632951653859965733107731230783896833160179298825483768970247422722487364151449721002548477550493034263089973980967645654384211511116140934503242772953169920.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-16 06:09:36 |
ETH/USDT |
buy |
2608.94 |
95899980376668393530832707226481045794300727788166500331742173845557048883651689455195031554251908743518059240363990463588360540201532160825495123648724215089331389827453323821151886713508232635088896.000000 |
250197294803905242672995629315230149643004142520680412919422920311371146265214834178061269316107127688661414767134377733521847499400274346738626185185857402788282992482262592401008418378065171081678815232.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-16 06:17:54 |
XRP/USDT |
buy |
2.18 |
116918319981364720487362174050124189161375513227913027918183458007633046838516176539873867237187468163105708738672863941038358924935716170842980924403049548386987041021491744548769392437458998125991559168.000000 |
255197617023324778568391699648566158721187758302296389666056116146236433321357669065612301091514869037571670823530495200251289652184270387290185314989166454352637575060603868513375048697766119433272557568.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-16 06:39:36 |
ADA/USDT |
buy |
0.65 |
403576355161555091371710740673237054981946068741302157933148373409007854323582084817324200168985363355997225535901446324825435070433445492439562050823500726165946673678263922079885574750219092985160663040.000000 |
260306749079203056560382100940009477281909472342819466303820167032006743257911621423245113485523736464558146965799635517127618807352521194763242779846242035639531468013074882785628203268305816576596115456.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 06:47:16 |
ETH/USDT |
buy |
2617.27 |
101443279038566772117706219345994937862332194068665927810974705485337133741243514599113727426304628222266049051074230686836969256933368886019855402562005718891464830540949653448175216148489710182858752.000000 |
265504450929269669172829458123948527153650824490995942107424152198973096436227111397313077380280842309260851828062952537696381242640583095055076204736381744777863463245098840883995104028028481767544455168.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 06:47:28 |
LTC/USDT |
buy |
87.44 |
2975690323772692502391136442435470198232675261496806521929646266801622271895404382392936538232645785069304960894571829111560198067410205232087953775770887335449601594270785686657976535139085619422035968.000000 |
260194361910684220791690863322824800651630534697493365403176659048146326805444324228763451348191348820144712234076677844739320024959680377183565594237295915613470095033828322820651860507506508240124903424.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 07:00:39 |
ADA/USDT |
buy |
0.64 |
428569798226444125716230417961585292768773995441542787593952742417114732900729645872789004878628537262378013732838435895112033712722802622154288286287235082069249495883854548604273268296264293494026141696.000000 |
275998950057830019467475872968515626282991847797179600378905014678452904541581406901394753472775283768041710732640738239387988710160334607673608146382342551072442370997391275484498668696513965187512926208.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-16 07:00:40 |
ETH/USDT |
buy |
2611.75 |
103562351318722472713181123760144218957097903392417372366867881098913379026808990978820426403945016355218663495093409755485752315995449236040329912902828459883826896423611328886291702227302441293971456.000000 |
270478971056673402369969796834113995491322712622395707248663923972677069427339679034575962863729739618879077260036019988361302274844796455478492716698941311918688885922850475419164135897785284701362061312.00 |
closed
|
0.58%
|
Closed
|
| 2025-06-16 07:01:58 |
XRP/USDT |
buy |
2.19 |
121268822232381696362555837965423183776758716197028996626796453539443367162715807525177733641721989416003045605847699876986221399675139942599457172880211423933419014922374385542283601077304369302403547136.000000 |
265069391635539891856005814265060448322055958730395361083588878195531303104292215309874250776663797038921922600874211561070137632354058065429746226027420082510707487498969655581850931308466976002066612224.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 07:02:01 |
ETH/USDT |
buy |
2626.82 |
103031161196530191164879248624045162689627313023133765994744394120133368768837540879085872753844940919450950939552620007868890620763321297115517275374360864161516702712430283823950578656487243081842688.000000 |
270644314854269469270551332772634489524521143615734889641668643331325547188225481704801189265807750097310013618211058281455531432241709326444827444599200438156374510767298686558493038512534419438875705344.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-16 07:02:03 |
LTC/USDT |
buy |
87.43 |
3033643240960585598398551141391967636208922003138007816358868514779544203823874801631249524911361258006427585714367361779318220814450336314592677155187138942840451545137828212066138941035635940943462400.000000 |
265231428557184005394608982024333839131405932851090516010296104876943822015090944113179089533152673566330791654144600739677872772804397380563604664754478115636722177675225701266741183640057525778562154496.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 07:09:03 |
ETH/USDT |
buy |
2629.46 |
115244410101760170876937944942935130236204019336910362960793960560733214794589710774463309070758544406988974240355740796330708606824969515228423557308660690328486328861301754479876166908444926040604672.000000 |
303030566586174302505075972624099891107247301658610613621175172763779310448295701500420744746024341246169339521170397430253746136635127846230139645697278476149329857929384934332820654706339733371480965120.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 07:15:11 |
ETH/USDT |
buy |
2631.84 |
117437350688480594646081566014713059698294011080415075819537272643919788789093650636142960316992789927766981208005783610559114906641674901239502962707365466436326030056883219803985678525263470229716992.000000 |
309076317035970802687513343583523750686455745785980931070020977174162351771377334118788041863516576009833022849993612191105254049287919734406935146099405460037542325563930179439700652516962180335291858944.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 07:15:14 |
ADA/USDT |
buy |
0.65 |
467863439442773213885606709520268274069501903077871643878309956030574412040146699463014036894822870173706371249155595642327145391574425924877375892323923013840582229076246923045076819288645400316612706304.000000 |
302894790695251381760550747098302474511807252223099557954510518760452128104121841682181603160532483268110837609424434763796795358811064663873317157040322320964869293070061958272176976301056736383719178240.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-16 07:15:33 |
XRP/USDT |
buy |
2.19 |
135647258091370600498186075290161125139312465892758934522619132141826481041492242818184976171094363873657289670811217975249925627329649014914921015474687616039088523862790058301551233108206884919416193024.000000 |
296836894881346287988886687401004123551950968395728041518212638003591259824374426755407342919777931310616498794509661435491774751398531341264346216324654754855199383159230194823973722385208596975709061120.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-16 07:27:18 |
ADA/USDT |
buy |
0.65 |
505024059456929337281296586195427720793415586876528893270316739031152764021860076481372555289838045434358422750839178299004678373617539764148379269888597081348156534298708307667355350134057524277391917056.000000 |
327255590528090198862570596782115240287926791542802512053301153603642247169778259749775788950102026509802998461977455097387782923325533745138999480158782837020992187867347901179495075289510394904069537792.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 07:30:24 |
BTC/USDT |
buy |
107002.85 |
3119507343150497230004023358534136487069699323985783060323138038512064627714547401262355684097848148704896559150517012185825516163807497983879707741078715443393137555275071973316990903035006677942272.000000 |
333796176313031209302653696016848123381473618595065248954316909833947900168344092594979451523612711666157768101432634738897715163997894845128491788972461366569479610462085245837728599441201619934447140864.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-16 07:30:25 |
ADA/USDT |
buy |
0.65 |
503882089936491992180395077035261151620260575316449531830273678892651749657555464386948600071692536587218666080741417784614170859514631029677011586485049130817044850243066429821240372911940906781711007744.000000 |
327120252786770590685986141654854933669180578962777377682784901774671201172780577319343494339670470257435212492054616539532736414422047434906469708778263601948858230804374532439522213927310387929891733504.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-16 07:30:26 |
ETH/USDT |
buy |
2628.99 |
121939546263407307746717116091196334146953862047716941940750607791797691418336744210338033846312345163574782898544145806522444447403983493830036151611802583532435678392549611400952927610484505880559616.000000 |
320577847731035170518188139484242175862792318274101679567797708533074388637619915908561176683082041615385608613237572465622618355577440756187518681224821135843728747360990554512909489936364979580093595648.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 07:30:28 |
LTC/USDT |
buy |
87.68 |
3583100944074069643951787921124184467063626910358079516308744471175397831550015961467405853919590351313709064207516608902860199042023084023862486825766119891130949111892111860666830366556701381231640576.000000 |
314166290776414471284863516363315161912038796463329721257107501965464595120720042522587677034317910401528346255460796887869897653743974806074179124289263310159930331827418987061562439993837280284091875328.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-16 07:31:08 |
XRP/USDT |
buy |
2.19 |
140310333573752960861258383701639248437631177770654837917480602163758815287516933127757499743708064085208049344001830479050218261394959971333590474964030200160244449888844942299767795574479793530314162176.000000 |
307882964960886158189277787913087824463618181390706033574859448842195702435141333723015488145878997688945230381586384344607353597426625741560367580566159327435966821846863893366501398675496133003342512128.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 07:55:09 |
XRP/USDT |
buy |
2.20 |
166308499397483886643136082700957938055745308359025084810226428913007424944463717128488967173827963375412329924001883204445748633265032501124676397579380403590518636283143055113161094983963027677852467200.000000 |
365845436974585073156376775693572233880101780393717479738615180986947819326149212750664502956637735818565373758826231079103516795367551746647213166581462023096400133383781219467895798580645019652890558464.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-16 08:00:17 |
XRP/USDT |
buy |
2.20 |
169276022560367308257618479237964447750897192045071804343546020458070505857923523002933443212014353170769662514768493778972433926303869810746443358130128845734889171909419324041923324798549142161053450240.000000 |
373168991734329717652586031042827921874324568583665967816544595206692244426265555635832411430172798205766527858991555281157258164436365139215466346120857708274777168022193451508913395813094532945658511360.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 08:15:27 |
ETH/USDT |
buy |
2631.31 |
144651219782932778834332581969010487291683002323102284269877744117469748081683962248627972329876994235398677769992165475469299607046844460588488350606743532430122506090841547582265996947082092981780480.000000 |
380622201127028857777635407987655728244077241885595088730936225132883082709443500578618117889671755532052066802493066010255346803531004240783013637252233871113348679550211841068030404755925351413693022208.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 08:31:47 |
ADA/USDT |
buy |
0.65 |
599741080366841518187648637114358515521827665801185245290538237769837945165651220203799326580521376996115004007122690488425260726201528497959548088663829607078642057441602166519140030780534733762052751360.000000 |
388212401321456489799864762780535884017148511563337093435259773943540992845805969409139551582349679939497558200698928186184605665244354968833764271548096609031317252613847895342336207448915851400429174784.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 08:37:06 |
ETH/USDT |
buy |
2628.24 |
150654771358651707784204974641575351715139736912814638246860721643634866687340046438426139882126609281311242141959209267254905304717020208230663123535373757347545324990408573353725098244726111908921344.000000 |
395956896275662738983012933440040655472727714095436390493169639206184202236140585982302509468843042029011398362569055828381070446115740796238647785305790676617260513321738244495103116538553295966323081216.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 08:43:06 |
ETH/USDT |
buy |
2628.91 |
153624407866266040183553604969766647926639635422779319816476069183499967964437213109112306953742496500529915670943260336752288252522056192057377102936742291174520010618489308105370819749571493550358528.000000 |
403864742083705411459315227868053371611850969678033479141889406418415628545575563864551062374080447886046695930659347913054404248776396733451817595218115358635563806491856354889385178322940332603728723968.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 08:43:07 |
ADA/USDT |
buy |
0.65 |
610877368794615366112821021774163113511291241773530108445313828819080897500184833309282001225459421359907704269604863548181097309551149102725252490475662930197448654347527358391972893628999196510389272576.000000 |
395787447242031335254095660771168997522798438537250053377489016580110305269533410400775924244146412669779210589787309303417925597599504097195930837928948962049769752533322429023249546987345128217921978368.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 09:04:54 |
ADA/USDT |
buy |
0.65 |
648259915203175505209965916381606905418187036063657905884490191315750491835706318281614353851246077077050897758516003941637385148659551088895167030613608621783005282583880718830668060033043526501875580928.000000 |
419813121085576429271352474461426330444582396529361556975948653907694700883708545172092660002951595263849156627635285330585363098214331746898965913543263115285725476118150886006814221437985657788005613568.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 09:17:23 |
ETH/USDT |
buy |
2627.89 |
162939859936740640704087086488642960772903150894305599772844386805094238666742332951648941094400307443124845098205956462482821621864561411183043348058805396653500987994569948559401224817403615313395712.000000 |
428188028529161340815034166998433418616395336760611384673713851436870667555438430416592513447568327871656201555331317221646026368698398175496079491449160763642616239044482747074701433882083256609858912256.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 09:26:00 |
ETH/USDT |
buy |
2625.76 |
166324310378878964686168252977034443307178534531575935407446552985465653612006939653529361117642114949629181822782780605310979120176596401346835567359368101336302851325530478700108274574218732121358336.000000 |
436727721220445232691131933232872714442321582569141639220106511621456907114991927014873137198390443738761818599619339856200839266009642230354567905824880957253683337479551319218007980281884986035677429760.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 09:42:23 |
ADA/USDT |
buy |
0.65 |
689435018728203062000690778535255158366902781497971212276823936726290892844587835618732379047557899666061844594893538535293616426012855104923616538573042197096917091164586820213928661470299068490760323072.000000 |
445443965600291994098066389549495371663023516080034923465776882963743817725918625162421311740031699163423098981982979858662279274263261160980529612549325194570580449999518336028529945522636635850368090112.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 09:50:40 |
XRP/USDT |
buy |
2.20 |
206238736283697638695270291025481497444686697944056712562604706485473546847607074769307095133127835217380331568304857614179830921638043540703352648831248642323189087282881450374633306137501903396152541184.000000 |
454343936032985867796955348027881123093223795253731475951263712828732204469146350999451680111814488830276863038391842720826444044313159839385760887852843752190125704863685137490202335628937921041086283776.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 10:03:08 |
ADA/USDT |
buy |
0.65 |
718127554087981818116834038260568160672663565790906443278402983836147206658431087937565468921006935710206519904859776927451752139450827365920640899048589939528495835319920725650533564655003734198005530624.000000 |
463407710652974657540062200858026469487784406037944553196408911030385861783107723203412277681763553298991223724993910029266038192142466652404436477437717542861001672692280919020015464805490836992180617216.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-16 10:03:23 |
ETH/USDT |
buy |
2625.78 |
172954153219201576885812318625084005636833945776495467925889737529340659357844989145067608393890009909646369172220016355379647485734956545381097790739598332783907608828381032115068262795766858990485504.000000 |
454139556439915165781607336730451883286862826102089020559369315344128709299396410383409940089760785439161549188656690452533961316725644941026484686785276057681473692376318048519252202128114220350870388736.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 10:14:05 |
XRP/USDT |
buy |
2.21 |
218164208334781374328555457182035291218251170031007265262678807457499552402005557840548202254179187554021268812858640668783177634221987398871737727578789128885323826741615460723265789683925535462210404352.000000 |
481750204844864283847674966242042695278665926048212716009636780099078781487195493670629963095685016627141229186242557186734871220362775097929139306683483901053027759029857368322685178186872957162267607040.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 10:15:50 |
ETH/USDT |
buy |
2630.93 |
179448028167973708827708577850794342331652621729524520298772934486637291968024823055317961103787620697466419078701042502960266338046496828418285690412958041314640748657992256560692405785837522676350976.000000 |
472115200747967019055917165260990989205604230300798838092772782512355677136714208458205983258258864386850653674957585400798832122345933921022610603994507208197348000917501439150787173904133499497023012864.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 10:39:38 |
XRP/USDT |
buy |
2.21 |
226636936127431986824185310516333764149587271907307131106993493347209006693494901747039141260958669217712831924450243960936857593365254000477179079394753174779000412294529032596806125372066225836047466496.000000 |
500799637760786476639501984880351707156211122742598352659637366146878594892753590620369190491242800476200823146546422055023821203677221362821857705417676216569906327025222805571860026822735103316490977280.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 10:49:33 |
XRP/USDT |
buy |
2.21 |
231642849523409372895007322998602470439857511385791988205277952570037412082030273858715947255848340502531886154003246225131013626651331257404323293105594782486608768698656698135217589629127937893915951104.000000 |
510795647484069987066290394767819373682176803544137257835894723447770812154390074665925535365426508294912164470492060159980853909311336880237172642306284793351603700419950134072369772767741535356354297856.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-16 10:57:11 |
XRP/USDT |
buy |
2.21 |
235826101299925641534738917752771125374021679000622618082672480157286600800132012127693352526701137196353992363601054623756035342332478774083113225886924944688699418682673438011768729386910979958864084992.000000 |
521010605601925673261750551785099517906381006090133693958490781724795143371216247191487972880825427646151609147672065719253934594522391272607390759175836359053555987967763096286143259204783218726684065792.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 11:06:04 |
ADA/USDT |
buy |
0.64 |
826578313646461528202310926620877979619638292592222260433336164725584058904174582301601523221904733651132396520870478703417737249778358470917051200414536963360943074538450899219286524641239965934987247616.000000 |
531407197843310120630457906795528563800191100698551699344719796254442674430307347061016025005027412818640464538992353457509930065392068973529580294657518153464272620971660671789397705615678110393232785408.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 11:06:09 |
XRP/USDT |
buy |
2.21 |
235476150247080825074206685712811324007679879086785549267676506310320275430711957169555779921231967373272685935641532679364101762599680021369905680956756977095755636570962551225272263149647575794904465408.000000 |
520779053886443901509692189984586674258177980465740364235162409917147043918291100391004808965336826088465855990260602902120804802971896134017345422008613402262682530897634483797965192078566147002967523328.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 11:06:23 |
LTC/USDT |
buy |
86.98 |
5867595686464877268663300778373549358900867592096466836359019039422352410248076066059709831269965245431760135928379700919018380361291934580707561199404969221001299801759090666019823834776875277746176000.000000 |
510363472808715034618269385301582486283687286335652424365567821993608621055532011535711976479090115215897738375756659834904339814320679184698094024738944059638965305382743777159102261186860424851175243776.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 11:19:14 |
XRP/USDT |
buy |
2.22 |
253929092812564337050730227231610583126082640428624583411535469413489360395760221407611009234445640522190946398448569867067704531558104616593804968623394455798448296587812815435043392864147010323096797184.000000 |
562605298035517515624007710197342693507088922450011361188022264653608042856449486863624385113996043106460079152591035399309370847719830456684928445102233746586416678334086163871984011980285609980974858240.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-16 11:26:54 |
XRP/USDT |
buy |
2.21 |
259507159728346810712671203668070175157382411084181740014202794605786468807854442585476771881752030211346821541492379781570973779072829696955385767879729108181574466992889707241933232029580362134629384192.000000 |
573848182307293298832250194064352899159165168399532665070017453083074869058379044324269800023983968394022578388880240764657531793892644973343230975742734318547643217780298314003650597214274408526699823104.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 11:27:54 |
ETH/USDT |
buy |
2597.72 |
225309442040732594349969629377886179687840024895368767460754111639316869482534243375953996108677083292637711482425357780636865257262735676556790903897957729798429254688336106090593069707074781675782144.000000 |
585290843778051801093027623812204519651505736778148102791918384437991350190918665057440476858651205313424664691385122616017893534218597407844156900122337360836115506675444205835771522032852772015566749696.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 11:31:33 |
LTC/USDT |
buy |
86.83 |
6875090943839560939797326550416418641346918649940039848819691717359652316918388972285037637816632164846367716497780732466170691469961021042145910221223512451879123716213499564078501722050387672809078784.000000 |
596964146653589088770553691985620266610218422985505523599360068861749486638712050004939016157056890759490737571087792057233994117996038940206292662048741713349288253042667263548524757693601165630265884672.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-16 11:31:35 |
ETH/USDT |
buy |
2601.16 |
224909218856401458646093974769838231104891316314014488745350768025616231380036479676356745907161995105521130572837555258572700484269041644098406485748754331970911977305462900400883904948273207801020416.000000 |
585024863720517191430393087310274576604783075178816663695620517133417622494017952547369875018417986833838477952165370436270071496275825562780800880413799027833862077537545844267679393184873534139389706240.00 |
closed
|
0.29%
|
Closed
|
| 2025-06-16 11:31:37 |
XRP/USDT |
buy |
2.21 |
259153083418210366135208578490239263627246694030762161420816499889794274418652686536354878091864129579163575721228316726094883597036403682923095784471642191260900859822231600272277278021766316319041388544.000000 |
573324366446106798869661929428561073463493627203622785480607718088479503725858135954115698860912014881906460557429011192681133971439342293070392001434572748557962976160898751595029173665514060007933476864.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-16 11:31:41 |
ADA/USDT |
buy |
0.64 |
876533352756918386903617156017342447626942200513176411321912689230778921269461691929059995392813303910079282870172486934151887425713906344669668248182020068387662712521894526310613984497932762002229297152.000000 |
561857879117184703270313707637982204470412892021747724150764457222876291457915380912944715771036367562622679552997531060571584056365356475642955389398954398239873257636280465072602942135466581665242939392.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-16 11:38:16 |
ETH/USDT |
buy |
2613.31 |
237608184482640242700153926445034295989208923368849320795329581011510292525409074705318012292809895447612466861466013667819767806637404491069457114948752346716214063558283768195296837955629991063453696.000000 |
620943844590328551072769652383517766056244259184981362125779114024209213212815186019615624082728682530403451746714006936805688844872145001167818527934851903524943478664422121180517477140809327020569788416.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 11:42:46 |
XRP/USDT |
buy |
2.22 |
294985404694135829443493023093852544636854312445679415964936594552218887616296838675437310794187333722332448344501625345801560739180667995025531267222092729458753653728735376287363480758090683379244597248.000000 |
655870548796941526765731327306947255826421850563302786196660171929572728315252447476409958345596179328682986293107395223669899331231771204774300328217469341958464537227775618263444659448367138017407664128.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-16 11:45:25 |
XRP/USDT |
buy |
2.23 |
299757647088897742055276036250652738635668945750455301489387370304549518693626783544549854063059923811008464133122594165245926219714436986412770225465500221211891488468410541092187009277373724972174802944.000000 |
669029092537710896627512135835360001015365730651077225066862365952484171166422915852197911723185529133228105438029420287137770515537190368723132209300242432493100450510704664364439551039792582614868557824.00 |
closed
|
0.53%
|
Closed
|
| 2025-06-16 11:46:21 |
ADA/USDT |
buy |
0.65 |
1016509318894506543357136883420513328155165366798692144763073790176668884188557685049815802073948705015609366626586962165879584120941511955740740669773059773913178349824764352660871563691461602974531321856.000000 |
655648510686956698187811211572856005638735930626702698541965274114342394270406240552076664951576863436665642463546052615340429543190833264730586709662617703330927185430849041392069412681261532342038560768.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-16 11:46:47 |
LTC/USDT |
buy |
87.27 |
7362616483020712030987349919458050928196309559780188416786182445201708549414353697043239260045321299773904775976960707272810377026377364426349847354568407033387330147101505894059446508035540705926447104.000000 |
642535540473217491822043233082929839706587586399194006372919676845826179283554350249607917647655159448124532829816883122664938754173580272588854152861096334024321878552329170823101600253509896571461828608.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-16 11:46:51 |
XRP/USDT |
buy |
2.24 |
292630043076183154692070733162169373017188895713488993460437776763520120726849695903767976590707098254342322790684521042895245070260509542730486429623208221495572328345395250141215278007279715037281779712.000000 |
656574027650032129239241581830978286964504659217879960310602527674392658674520254754346851878348675693261385434128126183439121331611163811449647705440914455683785672806236731123640116429379426571639586816.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 11:47:16 |
ETH/USDT |
buy |
2616.53 |
245914454295204474348834785743670599767490463213595723407000125308880470426410488856373353292501698277845482184141724117674658581922689739540315939404211082953879578524829427839793779515465723348516864.000000 |
643442547097031453238143632844296084693195969595841758859064496296491251454209650201678123761601625231792559209541756687292485582754277615137368217820587390305500684040926047389878195251195035675405582336.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-16 11:48:30 |
XRP/USDT |
buy |
2.25 |
315310488668746124999053150676322983461225149453725876838909852831163716673950187571444993326797390710974007519782931084802649631264746457835009278969404239067792232955904049908561522555760435922162679808.000000 |
708817978527341343020911022436308662547597533546226078097146351497257947458732677450365573909981658716895386505183183684142219242013021758014414088300159917718848601434722921924363711512197623776116998144.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 11:54:08 |
XRP/USDT |
buy |
2.24 |
333942534214494023830734948502127155184332584520674667536547978502689269061295992605661038748057878548207825271653518326650052887361512624907801831234560000283576579655780054928404146303852397932759220224.000000 |
748699161708895563974390135511907210143636144321452262933637697628999149407947975196519124705231427459642910922471671106697157974804368282116608049317067433905862462179212965187245541969313993514698145792.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-16 11:55:59 |
ETH/USDT |
buy |
2618.26 |
280233887572172930902030824284746131976113654598350970100558637672089470263268835818668691509595658725166399525993371797975724539455267191352839177976494934917490711947979614627922390166330084706746368.000000 |
733725178474717599785739896997403224765067310408695597453198807371097705845657033218084239669091677076744355053841209978139947055119231293009072210270837189475447193696084286457292859618066109900135596032.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 11:58:30 |
XRP/USDT |
buy |
2.25 |
346538320330950261379230035838852578694468536036562598101835328455965261697768273789479599181366637069599651836667525853349997685882406419189169180443452007296854887017932868864329287089051654550806593536.000000 |
778325067463314327714264953269972432861732290937297661401868757715134468530152118937895692241018560477905196219504894883138816344531891370266872595048328886177344027868453461554685340069019458998286417920.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 12:00:27 |
XRP/USDT |
buy |
2.25 |
352889741398017316662478963645623891159140732862578801019985568701039966587969393694262950787039535675718800562458506626529887512459781076125093719133214542275241016050290107964297664417408270368757514240.000000 |
793860762248979801232873936995614442145361741112487427176505042476558032700283553979975715232070244617821931717041859369428034488403229499631502426361141428530681532629286757328579154967850608253451894784.00 |
closed
|
0.59%
|
Closed
|
| 2025-06-16 12:01:09 |
ADA/USDT |
buy |
0.65 |
1201890231737988794727533986536943543016592538385972284556676465258315606360233419997980349291175622264158359609981069185652645692772789638513873829617673632155785746802529589971923694029059965946049855488.000000 |
777983547004000169007210581126467630392767693482750359533871795733912188495556000154662593924983756365561594690471897961855132699558446746215311966529784092340074520391749577311444359781430393526514876416.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-16 12:02:02 |
XRP/USDT |
buy |
2.26 |
351046783612869353930530777021313642092289598500295194883662828656046742519526219432439393305648654070594995959709062538755577877335875699079076496568020077334835655507593816840698668740647367806197694464.000000 |
794348661959200785825408488511933869840192776567052312105691885272821335479649032807640122368200101490849622335722505498017500039151292658772090060718996417312987049766313680851269621088445072703485902848.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-16 12:07:42 |
XRP/USDT |
buy |
2.26 |
372578863104769874986351078169905654653261009557344415424218790120917246669922897092739606307913583797909635041864691271833008743464493731124008358253234418770421463121907363331779119944500850690418016256.000000 |
841394846549501943718390293422590640072535320196203110384302470824056940622639255354265936584089569739291620567748478933587342164364155080675579094302182565660206563745761701718755752888505682670431240192.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-16 12:08:50 |
XRP/USDT |
buy |
2.26 |
379684416443241600570152386642758040717201027302600282590783198010511677329906942080760622088289742553303273543641766989167030236409494164725846227018997477097528289076356318121775042280855902434946449408.000000 |
858162718045014780296229735795155864093283253099826792334500727497814511719246496712643996843621765209563909269797312595707020829984633908082537299197628843607327855937782493064539480548244202799660793856.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-16 12:09:20 |
ADA/USDT |
buy |
0.65 |
1301252458121792386620455991104823097395061056253994967928747496578798961014210342210032474058305554277115283894263401520202594274345980861661259995838436698734466238342254266627029904557970332861463527424.000000 |
840999463684114437350528224833330678391057909751116069973598906779939019918532950880150246211244220896267533186870973132782588206900002093136230630739038833693651492131013415295589105900350515393532526592.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-16 12:09:53 |
LTC/USDT |
buy |
87.11 |
9461364647117807392976430608665623512240355340846934401823511448133329359601675951125515607815588166920675493754447147847533122000640879468282828765524990754355298977835202272613017960005780042355310592.000000 |
824179474410432234928993213490992542530951459020101971041219045774075254141114473794633534908234535259651478689218388349028057525175714594821996229695655729036685756837123515527174214143801911194731675648.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-16 12:14:20 |
XRP/USDT |
buy |
2.27 |
400592627053651791777423155679055845645398678371138251738743823483996008111296095668099405448155074960150231497286183760924655098490495611702700922636180268884180754641263432620575083646604014101056192512.000000 |
908704315208503750309855497093085385846783409928896342647218581028643026595871684327379943086494231545751567980742923301997694194602912903784148358823478108914840130067345771202576104987644739415615471616.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 12:20:23 |
ADA/USDT |
buy |
0.65 |
1435657105679011617051115578683345914474315368164497194600075288119976267748836482328267306588694152453876918122825313800744847301270523627749449883956162252534355712049551430488675203769450944591013347328.000000 |
926860227426369779892248415920076381779564511820933758098937248247863974250408249606885470522473868325834007672948342868657120479839627961242435234664076814192017385088182226383589811154006353330439192576.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 12:22:04 |
LTC/USDT |
buy |
87.24 |
10836069652345131733897365575343506120877141478955019859139024906881356335424500803465767490302419555166196533913009727322117416040739789038355776814459681121388537713988664209191622533282237964984778752.000000 |
945338716470589292552227821536066595434623954385592392412969069284726436999430377697107675101585113443083369989706134775572351118420765922060541527974482135134791783489488737352354465217213265071430434816.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 12:22:11 |
ADA/USDT |
buy |
0.65 |
1433661315600707787717886704663690656754518851664810674521161851263174626402510990389120021324225939296040301073205221905995146233745352475628790328465768688448583013312111973217441349430887004437391343616.000000 |
926431942141177403667551153275985467552207469615032020974954580357090116615079488482288332438748173919110607165875273914920856352526306600029197219087840432282884015616375619512165926126612192478531420160.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 12:22:12 |
ETH/USDT |
buy |
2611.49 |
347657200792786497512943393110935593521029851629058073841579534251392083761117396039655838801482552354520694011974016368514867837812754275369678180862026917601597258805317196446411947168506736849977344.000000 |
907903303298353939134982923585622349531209811316932886168770440810982199399828397356597043487923402809737391312317285867817072531037437768236829608484855564298749523577012979900145404728071954540963823616.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 12:22:55 |
XRP/USDT |
buy |
2.26 |
393153301768541741775053056624124245472927618865951920979731022367941314567153199246960676472776791652511752447637086639298068618120306391959883496541076346596882927499714380996223487826536805398816489472.000000 |
889745237232386826935970147763847266008567018652913626200069051170349001365011629951883311538984857805939044970167133177982877758192026092788806482803649676748165257796286771190853377783913713085343334400.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 12:30:10 |
XRP/USDT |
buy |
2.26 |
450834403331983806094735597498335759320450689515146733465090308569546602470600890483099086553431521929301333104728952340847473142053142256338277103392891970547833322796142337855010615734666407601766400000.000000 |
1018615250888284141873126614508442655166920878645354608246595916464505356024533569754218678077198020339555935108691663726248586395853488530463856342590256834371171952631466604167758654254245276408761810944.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-16 12:31:11 |
ADA/USDT |
buy |
0.65 |
1547663481969796161978207654308237413858582241492876530458026941472390375574779000977103842964932884684995137209554706624536554145673979811396923013744428503155465133425312282833092515115691124824272273408.000000 |
998242945870518575992759992943493029925647548604329623940304931020662688067913596460670573292784329249377411212181154855396101295722738980146082083028732414609880977160988093973915397142749179157390819328.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 12:34:45 |
ETH/USDT |
buy |
2609.78 |
405764102621771153527916961168765588097214693869407046963720875817851893076561707655323814935555850753071113496411003638086998114236166408482729801405000854670057588088709279692705567146873875079364608.000000 |
1058955039740245939453726983038041547941168448100595113486557884142335234434637093412035074157369472968998201052555204873417326854763650823085032269728815101546261235075969423006476512806593563944227438592.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-16 12:35:04 |
ADA/USDT |
buy |
0.64 |
1609953364792803577874926768604443870192445840544037743840354490763002967170363750421772857260354739238659748177682238084906722440007172945241734215699065002379122947032239718132128526706427515337999122432.000000 |
1037775938945441106990127996531609194690059786602591433683918843589223544366896533475880666295437282290927533197588935454850101400082090350171821835905636471532243304923180403083843872911920098774412689408.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 12:35:06 |
LTC/USDT |
buy |
87.19 |
11664415875289969383488024369018019237187208311233428092658315729739260674695087070965101539938406840820788116833227512414226954173761270122663820631775572911530490156049761553673727798968465000109178880.000000 |
1017020420166532337759487872405242851971954701896867225232006603022760534053690585280867555511563658478814680183818184452176367132269498166633589077247412637853896458064261214448374766965543300543193022464.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-16 12:36:30 |
ADA/USDT |
buy |
0.65 |
1609027506863036179568949236062593913788802592843795674887164110871044016361204830390344021844016131625247895647788589899454015450636068593239417828952347319558275964458001527161630537842104006170338394112.000000 |
1038144547428030923119485887088714886712431003695000876764153782442097512108313304224826160883181762212539795157463926709549278286489675914041711418244854254074449451333821635688281515435466079370104274944.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 12:47:27 |
ADA/USDT |
buy |
0.64 |
1770752412287296719192858562481608413822313457826990970942287130914254843914390059421132156027410379731821008263174245133572929709734135301079473987568951838283572855433006219897644207108768044965605408768.000000 |
1141958230684077768017867579119144262329309951986626994974553707084418111664851945306635444205917765959764624174336786600405337809751041650983146159967830681003624557959281522893522939779696288252437725184.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 12:58:37 |
XRP/USDT |
buy |
2.25 |
517976856020432099836170417796231759961937621131574574446930022297104098063636536142382621520125614337860915764301385023878550133886912272706004597409733806868260314440216519709503614033662354419628376064.000000 |
1164774556133145624800037732819867023263963758158691342207005480086994780878564697233512229642233018725248988221363371261451676679293253760630695205297666842234613934963553492144492996155862515687052279808.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 13:00:27 |
XRP/USDT |
buy |
2.25 |
527686917711585560520431560625237423722172058594174576483519139671007219331151616739339593880500994843634044973698585722335390339138844879514853086720733002316025195400817336438177018335312889806527135744.000000 |
1188034326535863619038897600066741422249612556816392691141690726944207258840346098576931479706539332080608636824270495709942154057853095131894133090957430138241411893702384876691685931866348816190301798400.00 |
closed
|
0.33%
|
Closed
|
| 2025-06-16 13:00:34 |
ADA/USDT |
buy |
0.65 |
1804795597589747969989196736336927898516548209602062848561700340415813071477151997864282597143162616373917022218292391589045975918372031839654340738825200899014991599503557470798205419616248526947829678080.000000 |
1164273640005146485892757637024000912688031124170400680007715165840379588858623341011983646275658866054011457904050948181067699819298795396269944318769568103245788969616611967121556875102341849719834148864.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 13:01:29 |
LTC/USDT |
buy |
87.45 |
13047320379703185151649567422199187309626773011603535425664842512392139645940178080362205604679284040516437532415030652772920195802472453946608528240621862487280488914990875233524277763256272146229362688.000000 |
1140988167205043631361606998321161826631312343671774021459544319378502493686796322971303003278300861865039325406753494905521515797918311058531940132795071487776244059669948113279526255011887818046240194560.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-16 13:09:50 |
XRP/USDT |
buy |
2.26 |
555662454807564925672789661416747049354482645939048086905545637034314414645862725184093192343298476118671509649556098939493629909658128876095789719643805279489505068577347194015881497510702091466979672064.000000 |
1258019797684326862513451739693939791814743470846973206738894863057955425777195105247470728625731452401938383585100287705432545269530640484492159995695741217874416944063595044021637784145788565937343954944.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-16 13:09:54 |
ADA/USDT |
buy |
0.65 |
1909633521887609273082328008890658923064784955323828789988347478407543580253892593269459907483349029213165213876684494251771688939615025751581312821950781522455193209775705337544425221044301329444464754688.000000 |
1232859401730640442220278615625280223840513688961915850462757898682243756425521901244057582830347092670512210719061606354996380991926347895093819663072107110443061068764473965030716944436461602895401320448.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-16 13:12:25 |
ADA/USDT |
buy |
0.64 |
2027653067286604882277266920981846281825050947645854439472399697927635849782664334573644190163976934806900989196370430346205303950181629604210277851524964566754395757241586558196941823664515792729494519808.000000 |
1307633463093131591530700766377177306531369315328565850099892357783413117284085460528776372919856012319712534360486269177976653627692615278045133448441822937308460232860149549601571009070379050016809418752.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-16 13:12:40 |
ETH/USDT |
buy |
2612.92 |
490440118270467102692260636777938235337996910913606488938319442302833488883894108838393390203483517179603002559699394498014611924938801879409966078959201220137643779458973566722190363322158161747509248.000000 |
1281480793831268920714388114141227351113386899844700497145014199665929041883780185284355422535748802301114085404722102326526291679209989565720396490376226239586913540342229617979702283564441866257538482176.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 13:14:18 |
XRP/USDT |
buy |
2.26 |
554998752852502822731242007668332989856076346358788474435362885053039853970257147307923864962378875412026741020681124757015905651525488058004658734246609178999886014302421723838306287503711565300371554304.000000 |
1255851177954643313955294049966308121122325419523655705192386380039117841726166551951859408377303300446467213837951645968063768143757259820503530581573391743653678554922614373359632592420908212772912758784.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-16 13:23:10 |
ETH/USDT |
buy |
2611.87 |
530058844451085651247564862764932754181005670475230151560206904674920811247768477009465901339027191849825093916695327038718990870237248861031062738303686354270014000229715357802625144255514719742328832.000000 |
1384444794056457026197627132077413884127194338444445624469572684597861722941840296302596300128817003154331110912826826367469336149698096957024365050494411132109012389009321595951033723958287036235672190976.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 13:23:26 |
LTC/USDT |
buy |
87.63 |
15482778707923406056449943657736245141156940238972580972754698627810831585962562735324930923733964004250584211452812499582382552350088820228589947898391583451492341720547421824569240341944079039693062144.000000 |
1356755898175327935798144265460959561242678346332077615348170202142524819553233789562917060745010778512649886468426000298836729410041129398008807549751786073863746054192914087698946727753516499058160566272.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 13:25:50 |
ADA/USDT |
buy |
0.64 |
2232590653515122477924440061670574263877874622669839217267639443919686951129581659549755639284131016149565099651470312253131377068756157129437697753665404156560011034638377877497716752117169759864779440128.000000 |
1439127935255847928607673786191396773573379816309012520395693820740867827779177847747834410931924505430741438153003909300386346354277968980050707798791436592661633044361718401301214446592726937746601410560.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 13:30:42 |
ETH/USDT |
buy |
2613.98 |
561533401906325288373398141616874417012987510260738647647713841744131996587642569094465224687161932023943469961986716934072905065625108500395825976223451563418474866505649068226273864629647413843329024.000000 |
1467837081915096190200535273864900295897359434104562151230383033824405704523179285882262320258261146108608222620424448200343391920170551214703469273580944952723713619112846459942424950634628340719716139008.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 13:30:50 |
ADA/USDT |
buy |
0.64 |
2231932257993474362629406891442052613029697691470481292535998092969629937939669066421627148093979180467271970411761347488780563633243371563709072349983567698766510213034804059230288010842574974549449768960.000000 |
1438480340276794110453730020753976652829992128713294764394254129300654338214221436029235382150255564097619265093798193364773208578052046563354062731722285097767729395287721768224227230323817362869582823424.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 13:30:56 |
XRP/USDT |
buy |
2.26 |
624954884723703698199437682749787544838033586062634396624454487051553800835865669341728493936154462946226370856678168942961617199328105838421875184622152953140658644608097846576858992257450982858330996736.000000 |
1409710733471258456589461722230991802742186028463179651116096582348133870769875036935459580214980978624291469650598243809409742108359535585989439456083149366953871521994737985120218331189585831771666120704.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 13:31:01 |
BTC/USDT |
buy |
106766.34 |
12939626091910926733507196922343105547254498184933731026491629634077393388583577980433901624969138031026599804494635115125501627102762642443843168869371065713600919654035169750100975184580604399190016.000000 |
1381516518801833209486275213969559148112632249539327986188014028777539567245230404129059542759261179507397243720477395997439889514334798060741982088767965901664039115833409344158139353916734909618363301888.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 13:31:35 |
LTC/USDT |
buy |
87.73 |
15432419792839353812940512303242610480546736295878227930386369937273927396193681216569964630131679046921024009469485564564122215054724319649203344372953122011988491528593699597633935559043436355052896256.000000 |
1353886188425796639976103542182012101991098961121969799492677360537827179032983027842960093295086173935459494641128634499511676137017980373096454291941881449713817946892768013090295736912257818126266138624.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-16 13:37:26 |
ETH/USDT |
buy |
2615.80 |
614959408538277117246040002607855578450007617687287923744288546087005243699404498082112264071587045238413635385856167075513271286689876470892888633731661565016718188404785736941344243364821440913211392.000000 |
1608610820854425313586602907513010276647834545838250354202846716027562713610957707791967023429914591599706196643752282675434523072867807984681394453945212594523640562143328006041083700177855880409649250304.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 13:37:27 |
ADA/USDT |
buy |
0.64 |
2445228175023013567675327220427058490131813222711843126711226460195538372350635320289514525121049466938669698999228737892313445113785948037671595377299525029297429484284772336532799872196865142881293172736.000000 |
1576438604437337007812749553463125890306989433547568960590745666653492783619659750381618429436396761453333663806300078856792952544758429345487485765935361000220823402755577140587996739271879576990263541760.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-16 13:37:30 |
XRP/USDT |
buy |
2.25 |
685377681712696933412642161359740216873875042785083240014931542436162676879052407536052835082842718961074991978083288075194843419843856768453090989863841389934620049989890956643327554119945809707812257792.000000 |
1544909832348590351197277355769019963830896135970819086992245705381456813064317054017940538545619018593275986819933594710851726799424918058785952384395425720877930122973430470554459601610433991362461302784.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 13:40:07 |
ETH/USDT |
buy |
2615.97 |
650967159307330275190068632077147737646244773039074218630595080047206209167665370130405349883042573604772946762212317284282712855843843808579881895130385131324808718988060235544193413374463698813321216.000000 |
1702910559733196779222085559906295159478471902778310680827518084452092255004052153800765807264049979116365498270915903825995878864079672061932708530327748771442718538468846452145962301502221656817913561088.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-16 13:40:10 |
ADA/USDT |
buy |
0.64 |
2588973547220807864590488005231398536648645286104991370700123399691207311002318050862387702315252502014098747262956659598195275254729462295676073984378597698110272068846720084454822687008707565964471828480.000000 |
1668852348538532520613283714324230436479389365825165312172816574793719387451375849301459844020028235707203402651760785015523379171959670393222284535776608958789307839710672015027248239926074800821810233344.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-16 13:40:18 |
XRP/USDT |
buy |
2.26 |
724655634528673228091081799234257762504851390168735335284134098237355865911986621323469220929436913918257272280603339991650915409427694226474921053410434966792040382270994200197372889469912413067355881472.000000 |
1635475301567762404862027917638748012262099121511551641854575936488461864451471523636739304406508902154716910853186480874858564744115083706690423381245217199847270087863433760507329176721102142642193432576.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 13:40:21 |
BTC/USDT |
buy |
106728.35 |
15017245141861622715277714161931793841984290366484920812308541846015080902463854894189484540544435591463531690086406518742436710483617523056352227684957807461733730458240979606465930861594775669178368.000000 |
1602765795536406928419981057393878369048063396757169827007756882125200007842504063537195612610648198302997982777446736945429395747364252078654156934625002884708827971493394433036706947714435283629874610176.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-16 13:42:05 |
ADA/USDT |
buy |
0.64 |
2844887864276393943992688147293325290572819865588118838200721215605787528114593164017086047636348632562855182050183426901132514374103551499757758793385580741603857948954387017273252083241649233639203930112.000000 |
1834668183671846509005168822665651015165155207838593354752602003989340492567496090256239747898210058692625178482613003718633389190622622026796341173033972840198748792160172594406107014072131706632489926656.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-16 13:44:33 |
ADA/USDT |
buy |
0.65 |
2901137772229703506766164578692178179487483267304698233735347722944754207377887371558057875508205099873020982136849306348720828615161942564147551695352894082350720345585810804849270947227039247865653231616.000000 |
1871233863088158934515127259565111881184856122339546805693483515558836493000641718519119916945222686980717125810437471952727176621606878040972151266645412027150029212000308706202773541684357127091485933568.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 13:44:45 |
ETH/USDT |
buy |
2619.20 |
700140953660047239856466632271920427606976120541448048275465239392468781368363753493975258256540213941212396094455604015855223535036004581764916006092449172744077596707672786588093791460356652896616448.000000 |
1833809185826395544188174971156746278858374555787445388692549300026373920844100954250719508438177745906279992693504611687979562048418541986291893529072948203597836550802124854373886984803223569572581867520.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-16 13:44:49 |
LTC/USDT |
buy |
87.62 |
20510534148708823444616307657667111635769151403284820953172722702031712476360272940090097248728636643775621295893069021973914716667392365103475056230118118183496309136587052194193863199404587835692417024.000000 |
1797133002109867104212787113690952941524245954408420278701036950972631836685899110420660092849062972651097416337824242389987293205559674911914018877892600282002899627390638163024331529988543060738444361728.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 13:45:08 |
XRP/USDT |
buy |
2.26 |
780773304104122938524164156509314771278332364037809912553936557064520009706739982020121769321808394216159813341052019646861363315402212505947373745293302368317322908100698647338621917008404491871121833984.000000 |
1761190342067670051736578388451010065971255537780150425919841379098096668357956190177955747011642380077306655148900751303662276134062226721064221790767824337322788687522436958728350596085277820018619318272.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-16 13:45:32 |
BTC/USDT |
buy |
106840.39 |
16154625935250859689153969609311398370030370547105391248575012663093540404100406577867082409858543149491960054802264275921659850068348619980343286366314419297058518401540402288536889176621919288426496.000000 |
1725966535226316639563075781565302319141157561545320549986335891241330216975190333221869368378349506826559322540621467286763079503972761213281841843781964925154796488668926236516687211213706662829979860992.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 13:49:19 |
ETH/USDT |
buy |
2624.89 |
781285567061580612502767880680997456859034060155383650104365579620946348363138553807801957051018384216840750559343465506312252338656079507807996327179362574777945823408123149336461859046043253435531264.000000 |
2050788672124272285958591387239967011471938901854103033859668578678948629837722608591871480877883519918542881048871942760610111078545525912208311623563162009548045884663709943864569710498569877973347860480.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 13:49:22 |
ADA/USDT |
buy |
0.65 |
3114478380105047164329379843126213480541504629939615502183792023317378197325178247140192682357348935458494100748584093766054567320769654559120841695745519438940919431037538881858576497476295365147863547904.000000 |
2009772898681786951627129950662043126349228778609289647333561809853414837397035487945306688190926106012184018480907193813657419931056825127575100502796928023572449218001055575358242045787254488296551612416.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 13:49:42 |
XRP/USDT |
buy |
2.26 |
873310619743781860481187977241627772781943506859841129954295354070125738242540799481870158129316975054569771800113411249321904129040035822743539551895112743069677300465150313675056447364397229529706266624.000000 |
1969577440708151318412912223257333946173636425089759094830422846266989461797358743135409559511177827559351733411651105350230807052813787871954005848860767254605596272120123302703492747895232606019157753856.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-16 13:53:14 |
ETH/USDT |
buy |
2625.56 |
826922228770608143044093010114892579922098892676380335110604131419575626244894241637242897537142728559905560207039122238161511714129786241727569703712428281534139766782957588770116242723108401289625600.000000 |
2171133926970957977509888268451011885709896525254646958214876621720298878497624644518176180676555174231717104771404741102149432208705727052613626229749263285419151789114017794895870413149104654689314537472.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 13:53:16 |
ADA/USDT |
buy |
0.65 |
3295711351349967403054716737580415055138478554465944180534417529549226538476237978206318294664474577537524108691750783189124349798558022495101103334879622241964882650408182016226335574794708914688265027584.000000 |
2127711248431538667586281475006709783601614910779991308946612175576031907716981254068694597206713724482866569354409514903956103614520629371186564304352488526520027014440400667997151970062936950953922789376.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-16 13:53:58 |
LTC/USDT |
buy |
87.69 |
23778732164019934979402816426565913413932405739480763851743392381793412831211487298974881976429971682857598135076446142620178501667045312441207320157336103420330663574331072261577742427033849513960800256.000000 |
2085157023462907944359025521531669542727610507220912386135668903301131600632871928173693391881349565414614635741177035064593761525567211163887762818532701920386540387115371578304142608936073415482046152704.00 |
closed
|
0.27%
|
Closed
|
| 2025-06-16 13:55:39 |
BTC/USDT |
buy |
106849.99 |
19936722745707147980070273612000745909340512987693433767536826224436574724310618486953930247324468084858506884194108755219424377678003773477942334644389459661839602543598354232041812174133359544369152.000000 |
2130238626011581386703317158262184547303708530510570476009762796293998191835604202457513603228000592368830271154382679136651250910889746930222875397666433370217076747887462097915139805661448647429800853504.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-16 13:55:55 |
XRP/USDT |
buy |
2.25 |
926108532291433717483471147647581791846022991022777639527019016724731493823444626185420165586161331258250084327801211981782480932093723311123638859487551261031962762445488183204567323740878148996295557120.000000 |
2087633853491349820232491530238722356666335120036106837272665171879543077084729150747263281475270721592060263010452005003460956983417167345104443201150870792631185550996553762660867060772480478816673726464.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-16 13:56:26 |
ETH/USDT |
buy |
2631.94 |
777328197611466358942079132254189465681558766172610371152511983167457317161904910879163201676189294968047067512205703347225480054929988737080579206546351008255498589205785915859525189453447834474905600.000000 |
2045881176421522690162589230233697363404934031884662291545907945144297999355753769901990851529044999369804663686627737013480324554850172317869208203081818271720124738739878890962493244158643659781135400960.00 |
closed
|
0.25%
|
Closed
|
| 2025-06-16 13:57:48 |
ADA/USDT |
buy |
0.65 |
3221550724282345571563516119794535801565875400418753459503211953170823971866090369003426685207912091232189510309482771155646360912697956591538668253590795968213279794618476768175105475257335387808182829056.000000 |
2090464264986814255641826547544159219533889114824657914601249316798412579374101552635185493167423749362952845724293279241436093147246834454850113987119691274256850395585326818587374676585149764311046946816.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 14:00:08 |
XRP/USDT |
buy |
2.26 |
1091132709198219737566015205287339961786669987133389394079224292702577298933318230004659224863937773539766049768124481056914183808280487841579485814152885769902078109552819892392806872795643698601510567936.000000 |
2466723715684415265534692045340994375222425204392459821132798856464511893255192987783187641392706205468924858937999670798758143122576450646088182437103481362290599229760395285680429990472510150692692819968.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 14:00:09 |
ETH/USDT |
buy |
2643.65 |
914413497010090857684964073428017623209472643249305735637053857853001364613152778755269508784758133800233460002177002543057429854930754092226369764355781574945449980801611916762268590223624649391996928.000000 |
2417389241370726887821986450175705441898603074689635986511936587548992288288645362536096674559961914639738564974781428942414298061971485306319297965753142719804800481995284490225694966488933542555103002624.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-16 14:00:11 |
ADA/USDT |
buy |
0.65 |
3647484921544746243362718587538982700991712767488208320694520113260597878125088460119526091820697379132671083598493403021795984073955814278718798313919869665067609634072313995784225532912028969070258814976.000000 |
2369041456543312439175715034105691697146013937029658206102567137996448586647726320505592850613242881540553389717695952290173620959997823387081676095802103268780995873179874664717952050758079678010137509888.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-16 14:00:42 |
LTC/USDT |
buy |
88.05 |
26367525581061288472206461488793380425569025587870356941437318585854662474237442738342063704688675075597511652692137426791701374096824436507282204649260546259966929160821033267841282097932868572632055808.000000 |
2321660627412446285071754565915422000043813014862493415008939407572358018047429025891962734991988241927952517718402819666390732953767745192909354418835336069488435569092304027238912179816775691150204862464.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 14:02:34 |
ETH/USDT |
buy |
2640.47 |
1006489250667110004468785844411857267428903376148672704280396097475684427551174836045684284534588662756486157753946740973799875119136681135386938675088579683963559495643985606979841188318808063290114048.000000 |
2657604671708983906566472307569920898528595216156093215060209433366680574143504524579424012949430958021778452800930462350473712411294415037957379729149392794407353107322157870426287885431477709101158367232.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 14:02:41 |
ADA/USDT |
buy |
0.65 |
4014879880183141350857933731841568358685907784461390771165631587002991942349872066391375721062783781692193823070440718646558954450182078465314528420989754000639469518704908161163759815017475511324843704320.000000 |
2604452578274804161602516626718397207493986118957610146268353283050519854566994035172671950532082184966135686713104239158508531518619200897031659067543387385989987494557342814795183890023654550189532774400.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-16 14:02:43 |
LTC/USDT |
buy |
88.04 |
28990953279296999107991594657458255470975955603200846617395722011251032399266589306061007106449073899860312403756740351618860547223086933433013881908090623314620407506471654633535467582037895156632387584.000000 |
2552363526709308078370466294184029263344106396578457943342986217389509457475654154469218511521440541266812972978842154375338360888246816879091025886192519638270187744666195958499280212223181459185742118912.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-16 14:05:05 |
XRP/USDT |
buy |
2.26 |
1153183437618778937851125051792951729409638189667448079380554513643891769938495430323838647437460721539759696986437132430610029101535779668642658201445035379047285277883035187615809692214440561692395962368.000000 |
2607463070799820815652413235498529437450603946569125213862604776436334541043151005662676738234198958162251228047090950660865000931506635898217939093503838148547637674812782581807658305153288589007239774208.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 14:08:45 |
LTC/USDT |
buy |
88.09 |
32533486200319392482724429990220002117252178250621149916347517961392008304598450911703477149208546669754318911794628079113808631996571796546635465788699971370877484688387617626430006207282323054248591360.000000 |
2865874799386135375611034461808053115522493390539282292404018768077762374883836161717555108293924056294183464487589090499458671285669205861667772589802210058683417379979208925025787008222220219345803411456.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 14:12:10 |
ETH/USDT |
buy |
2633.30 |
1110020854398596433015156233637883584810852453307295862578806505079326231410420215004408880898108377328290709272293910317434737283554863297344918320696514220166176305471639413163027558230639946164600832.000000 |
2923017915887824206489337068809517273388324385293813115760098757123723885944374810490793721350486219128462140567248984427022474464363476193873665600498500293488927548979247219822656116873083849826373730304.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 14:12:12 |
ADA/USDT |
buy |
0.65 |
4424027115938329371674642848109678236206221322115912520131615653199491569096860600393534776653927029431276715854310710870970855966145226818053856889333086692315727919767875589565907751473415616146614255616.000000 |
2864557557570068201326705009450891384879491113194692152294569173797843682896576839839650185725057597661544476483858571343997922593629708524523299268820156080745215277431327546021347031379843006725330305024.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-16 14:12:15 |
LTC/USDT |
buy |
88.01 |
31897129944536604603885570422278833828155690990695874672305390903807920929690270353604823575088561191147212589738021479754195272881860983551050003827814526831967018701339175168790927800782448332673908736.000000 |
2807266406418666647941063244278185283500462577783941563191830565650210002973330839449893699228536009671893195364059827073076795315817357806894209593545203226964191745130647283470281750604530933190283493376.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 14:16:11 |
XRP/USDT |
buy |
2.25 |
1373650519144686888094478454592779182690657452444054595858241740568304365315198948520945604372602995533725062508792114506670059407604386676389129271923166875006949160312897590360659114670082022388766081024.000000 |
3094834619632979503739943314569928148324220556234282010763830773140107370877889901912680491370827421973936628281067352478939185863661989363767285469348905488554051153924801455048937939249860072539967979520.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-16 14:16:15 |
ADA/USDT |
buy |
0.65 |
4680459764259752819109151764148714090084086102425350007269608962243564788485493187167768865335714002269581079589654486575490715291056521580671905513629636667430533973830898083732418937431961705155378806784.000000 |
3032937927240320080746710035028842768017829127297999381775184061799372993694433101162335836939311258272475888294965040291749668757512064176908372427519471260106016507392235171504404774712846882913174683648.00 |
closed
|
0.23%
|
Closed
|
| 2025-06-16 14:16:18 |
ETH/USDT |
buy |
2634.70 |
1128128124149054507871944199874528091104512385606570720305069883539021120911790864469610775988754352123518410145843345609654407589426529443412553260263920869852751975789500904855795219883839494893338624.000000 |
2972279168695513578882836482278078003061416755438997587403702438090144871680083840766343746962984802264215574981354318568481115415687834133120345378434555506110068351316832620740449322669799538160507551744.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-16 14:16:25 |
BTC/USDT |
buy |
107044.66 |
27211386213208610260968666323057731237545818482974911346374680428397017367688797747136898305767918611537471483433778623527265205056342679089966592815477162969877636414645009800704007789478587475689472.000000 |
2912833585321603285027637674399141351978842689371763900825411068778732938215268697645962344637605054920528864471124694215459590892557635503735747448524858545144794134084372002251447590316672345820763258880.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 14:16:29 |
LTC/USDT |
buy |
88.17 |
32375829801691855537017307124248668840347730760589194403360225989009869159891598515052514634738136799348256241424522089718993490669446965557859297251499532309450377594601745800189480615504617375493259264.000000 |
2854576913615171052245519334160845342279172853395925611582272943281090509216862326405134142348952569084100294602183165468761132463583168193244599831996817492918851874856754816649973044262354887080341929984.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-16 14:19:12 |
BTC/USDT |
buy |
107175.74 |
28342432546339833981510047723660541445640686192718182419270034617154360467606280852829292268282184468780211596201584474239281400002113997130397009918712158398275881222751401965165537692418582891200512.000000 |
3037621181554056023079155896587187979045569332037558377904548610705857924686396842411855211458282249347353334238645654407950888929268489657607792995993730588196135770215191800951098988008389532317034479616.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 14:19:49 |
XRP/USDT |
buy |
2.26 |
1319651014240170195197413391557147393218834846735150483257389423285597124929960863528077079944941156862417992769122204061375524282753643240184023446315687267177284424110204590813201154448807421808838967296.000000 |
2976868757922975426139811617139758858466282622920469978856564671407553112926185363732399500802937809872862644303032383888611573198869505612427126161087493471244425034654801167675606536891904978719246123008.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-16 14:22:02 |
BTC/USDT |
buy |
107363.01 |
31610022159049130987764471407902060718215901600776240619012717564388818707396793634754896478106261477246424182757579148668177915069195302319033868127130892014781426458430602339765419676583696323837952.000000 |
3393747125162213359907483436562704299051573968747052903577656596369040958618726430082828658671579290784702908298065834165070826547940905869704934016153399042903548790955754651993764680372799677110153117696.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-16 14:24:33 |
LTC/USDT |
buy |
88.40 |
40501908022462235390109939183592166180480662545866839385707332796143024782824698588762227941552556503969674486355146082145503680188099319615768566296191073360663655256350927567008946174392488228777099264.000000 |
3580368669185661792971613959199684962875009903554323593259265404980493220435189873085313754949552669765814091400347181322217340545076639725327085664344745587376864165430886090975499518798444972479568936960.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 14:27:04 |
XRP/USDT |
buy |
2.25 |
1620102058413706723396984283980985233095027558667381305207315008265815649925718971266782520942713951002997339077006473872128348571038231053534699934475924038696721713914277933010046823683981367249922424832.000000 |
3651872049870336640352821898730421195280213666563170346409770530956881882454116630850332088492872292635881239017216445678107732220324368506591361872093634393115099722562555043874995676950134910220096241664.00 |
closed
|
0.39%
|
Closed
|
| 2025-06-16 14:28:30 |
ETH/USDT |
buy |
2637.45 |
1356929840896672851884744930574410028682983865944192249548679059919408469951369755217166550045105120717053558505359380927786100463393118894202149454811062811172175456920361737733142311916908018053152768.000000 |
3578834608872929495411237013438373587479713370500512845122554690169977078227585171589816690079793897762719232540725164103985386601813705122099000721343153464655949999298010570624929964266104982849812692992.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-16 14:28:33 |
ADA/USDT |
buy |
0.65 |
5409930459194001722061199916989371694614902222148976904463152975326417100507119935453881095041157436382071722413195239693776053095891875253660086555601023159283217216356635683249909861331674990393318965248.000000 |
3507257916695471339915082798720420390646360856780350417409341347083953739271696061106583640307539020126311628596660151464117772058698048980739745642565904486802751578331467697659189910025541313935232204800.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-16 14:33:28 |
BTC/USDT |
buy |
107548.12 |
35958129127692221022913315913412679105671096730114997045383148758631405186274924290776215529299122414616734192849189793608740772447409806509294383715817349783120889599491205849265158730796123285356544.000000 |
3867229186400538021618732157823597839678896525624425366488611481181794895041112955275645012000946467714497578615306721185751918576253317127892479245302252167694118808190412788004554486595028772665675481088.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-16 14:33:32 |
LTC/USDT |
buy |
88.61 |
42770393890898621888205618899765473267667484262190491633043263474875265150711592766963089040322286051809279955450719521652561940624993489600054247087628846108542482166365146371401565918589060440433623040.000000 |
3789884602672526659692721402365998425308983859233686018742971596718715024297527105933659872335686153303342853756732061257435520404684318223835472057189049151577269476461257448241259257570385754645940142080.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-16 14:33:43 |
ETH/USDT |
buy |
2643.79 |
1404834313852112750913978396657806792122058092414976739476936624887514891588127291320279905431412301578679261951346801159680690865204144868728618558957678002847611036092974666396371495642590044183592960.000000 |
3714086910619077073294405299237119825209997747783296028652348288142724755138148881779804088799074610419377954632205284252492654126289414595051881065538016829376320220692300857429625773157554106555722366976.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-16 14:33:48 |
ADA/USDT |
buy |
0.65 |
5596256415139446102778859629040760763668957403766323628156185813722516643933596112156565773957754012376515033919331937933068917991551568500537259283908506371256813839565071394944341579664557096444964634624.000000 |
3639805172406695721187624858236065702387236505974486854136148547051547066300700367737171489805113554247410787129682751411483969869703382850289467134125806224954913043030508551911671597842118237825148125184.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-16 14:33:57 |
XRP/USDT |
buy |
2.27 |
1573379678425548634943760848680159131077158254722843089935818806409859179446894820229106170460100255795263599504674819941627887934963780097104780609499381790439055389821211301641947899332800221398972760064.000000 |
3567009068958561283241633522587029749337867098331334348543318543194703778241169902213646666435190077650006194637929453814434588424122929445312188766429652605643602802325985178129908637241592636020092829696.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 14:37:15 |
XRP/USDT |
buy |
2.27 |
1869260108309898385197466826209994045545673292819390279674153090157336869179969774840144636491438958770310725941109250650933894688527459250156363811849696767938669698287416310090373265184662829098308993024.000000 |
4239294999636018786186882179856550688685208464204248245124874894699327982442276558656928782289651613552216367774052079127405398340415874215790464166720616161342542347014315541605412650171795350982940950528.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 14:39:46 |
XRP/USDT |
buy |
2.27 |
1904149991463517354783205335736144951469193708183189448700831495937097219051414206214715741070646207054578251583336544686313873573943160759369678881276652856993555163267985953903607902046048073466624606208.000000 |
4323943800615355140292709944257342049085180035225972290810325553872920398505345701258232742563181848210980868757625770620468906756853241627271485589457610199301654593360988829124686275406497896348637986816.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-16 14:42:21 |
XRP/USDT |
buy |
2.28 |
1933073585028682985573536988187161937748933674060949366467506270689635343230902863645717551983840029819522415771837862654212545136695353061931318587042656830622249600281828706363793377324372898106289684480.000000 |
4410693998959945903717501957058818223718722755143842674303967686492109814634627095860182199737942897594452353929671356933711572204272708198081349349155944409553644852679077332483072090593674477047025500160.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 14:42:58 |
ADA/USDT |
buy |
0.65 |
6619418252650454215113978824354655886182544758890599665755207380258793566010816130928086806587931328193019975296652797106622699334371290276413532584850727238685633892925212204222504470607081654501834227712.000000 |
4322480118980746651480020744417015493924162335664159798364628524518132077873732559367160644951383270166527321692039860070258807537940624833286857027057737758716479202533636294720519460285832963858072862720.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 14:45:51 |
ETH/USDT |
buy |
2646.96 |
1732157341337997046664569058017893683972655511350378402454698864888831239382510479968227485721653263249384394204172173278822713839403396424606867298460468639912293126170442501549283149891424034270216192.000000 |
4584951196228024969629869067278969558503855554154799034315002022128341037626841290672543601333853770784102481354758010800755141086529648096753992601299654064507127191820980973425239977013856677226963009536.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 14:45:56 |
XRP/USDT |
buy |
2.29 |
1966240229434388277938176601728010349193538872737924259115468880173573035762905775564477403618664635969276991288728708421866162801826731291620595954710886067163099597952822837751417424384138951937709047808.000000 |
4493252172303464603902524155333640713461852828822425462610005904983428433061585262689419893623897003158834825791278078474651451553697706815152058883319696088275421749221305150401891652871966753141628600320.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 14:46:04 |
ADA/USDT |
buy |
0.65 |
6744351552852495555024089366011376490578933977138434442111046602392674031750263241562141362772253704110562603900567772153592607884080731573257485325406615102665264337291920715827130808290945513650120556544.000000 |
4403387128857394365028935347308526530785422206511693223073569663525375833073781239470814081841316882913556171324844652684952578392924969943155899256160553505679317180476610489240662119075951351076095000576.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 14:48:13 |
XRP/USDT |
buy |
2.29 |
2120414251980534057403402632044009618375900831749161960440890294386536173361898386066833609465456212563428736815333345934837990792384842265785665320113022140457388909808861136153514253603996382590134124544.000000 |
4853840264208640582201651325749909584147687661678850863776088485241716914922760755053288575699890580590324410272960696410631991321334838869854588710873642733673057438354091338036797228533546620439867949056.00 |
closed
|
-0.27%
|
Closed
|
| 2025-06-16 14:52:11 |
XRP/USDT |
buy |
2.28 |
2170705719309101203129807362172805582921438225117899538686565303625893502439035681034343609557507728965245815655739385901229810815396967930321036719704654496634732782033163582521956908939228408020817936384.000000 |
4950294392884405357646224526367077924219825438068434049768898113245541054426764502061445777034828273067534964764579700382618478043267453199756409734627225114181573348455447677616663170635764269014157623296.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 14:52:12 |
ADA/USDT |
buy |
0.65 |
7444051718623166839099382856468447874113514749575124846270161064376211292111159938564497372581969372143155697060972867513374265768275435771269882446111097987252637411906365080575595393952843775627537416192.000000 |
4851288505026717328464697309656549184310138987661653440679280772904261859447476344087907707345551887150592662006396989310747766234259650949288950118128201089848696857207772605324004517872108189151743967232.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 14:53:17 |
ETH/USDT |
buy |
2647.22 |
1795945457848680356804615634649631575897512014500753707677458755072445346930961423329326116358009571642714775954558713756088622933361265749458911147497404814340361475615521750824884180806029062369705984.000000 |
4754262734926183472001329084597670203093542288994402538130476209537575414945223075917349155693281977972433586999524885120874659635536180758191373607267765786599325624598344406849764837308752460052460208128.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 14:55:00 |
XRP/USDT |
buy |
2.29 |
2292449726297562949051457917420554313606064509325279370602770972673478317151491181232371347800057886644718493553436244672106776765612726951573284264223737795826741270562645368601631959440214718372300980224.000000 |
5240769319288857888527316128421103885640202620445717571110515098749464744092144964236028671244521663196410104278878456093508989130718473558807623677451102430801100018890287718703129824693807149229252018176.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-16 14:57:03 |
XRP/USDT |
buy |
2.29 |
2336363148944851519218033578086306465416533678711368006693170021325671325761116312489816645458024570546170993556479780802881076616975739872439552150941931642706333878937231023082938319209252242192141910016.000000 |
5345131612156030619741496631140232879032710693945077230290243075066408639675219272181573623260232233017720133522062298065769257890118850140590945833045381064725337590386040219184751640434203583145696034816.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 15:00:20 |
XRP/USDT |
buy |
2.28 |
2388688236888244117966256642251575136857200830329671799147856084032003390167301328049277310000300657924572643678837620367512944585008081925609643832506905699581484465268308734049822288241997110459576090624.000000 |
5451703163050040159084684039544369140416131507010064049925226909652247213046622737293836610961718643117728688636635691795981826812917659915702551588064716980501126103775925431826447967367741096274773934080.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-16 15:01:09 |
ADA/USDT |
buy |
0.65 |
8204344440707984004791716085368283253874416206803746830524331475454884076512165728920360760629050175417241392048604706298693957583348241536691010233155493661521162742796575407090219609450954235531994595328.000000 |
5342669099789039467290700749920357212714537531662131443077808974207247448941757614073232515673084526747386109916915667868321701350741516450999455668008451895106467832731026753560882737519042282231949164544.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 15:05:14 |
ADA/USDT |
buy |
0.65 |
8699340164351347137584344632666851601382800943191013112031341102342785082340683143083272831114389670477434518362911412210274285271019488856895117075274970245546759837044684019553622813155817487498934747136.000000 |
5667620117074902510876668604018840708457878417067305019125962680493943939735824843474886915984020526616752515342399780577925952014799035947228488924856903914325125937453581066042093865242816042542777237504.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 15:05:35 |
XRP/USDT |
buy |
2.29 |
2427882901924816936968820440498175310370700383179958180960473831592094351427078548911002323923739839119688452821817607269238041435419459760416473634657668868981237332054465825019797719934402180502729523200.000000 |
5554267714733404104218461980204462437947189153390699161459966298090320484441692885724516739486419295309979080865911177259936997537439984080728862788903672222549457815406525987534168053542260496467375423488.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-16 15:10:48 |
ADA/USDT |
buy |
0.65 |
9026387042021590965577384542562521691383317845138562411104474996514508631243404090463444681556998563652967712346610392716090180314321138990061264535407819807639751138907494102668762593230617509570742845440.000000 |
5891522822327491965985807735190534164752770429599676778337680325944294319071913453934246169052138909596582786156015511252386767732049936462340016628711538899892395317884226997139095235009641136138460594176.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-16 15:10:49 |
LTC/USDT |
buy |
88.55 |
65202624120620474716311040029538585523594512264644219934886648487651247279563699167011422951551968598214028155466028016888535005631675379590692129547969148184551387583594916293921363281572450059587420160.000000 |
5773692365880943151433027179221977668439618645096555044960923464707424090126294634888069505432618491131161484920611948183326534258965267282314003323823577260675898521008244896609179641697083585936261906432.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-16 15:14:02 |
XRP/USDT |
buy |
2.28 |
2684163984538451088145167533414050399068708191270379539858550641074621246914524413955837169446493254306292753884814029984319352886347677468399660821716925919665394773995779227028010476482010392646085771264.000000 |
6123920130724476124465355886112010537581005963582670989627335023294204933739057419311473892605320783393433349459931934161517399065662768748404567019014920282587527312189760906929044192567856548476950151168.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 15:15:02 |
ADA/USDT |
buy |
0.65 |
9200431899601389869864066248637062690854052049512669046730855746862475772586966730176367046932238220245803731443442358209318820469248803402108037089988930766624827399647021452329021934847274435420411133952.000000 |
6001441728109986668808675003089895599893423037186378774325440284477147943157916669840407996911574521620771879502540909423242757728798839213603048745657639429464995316564337587013041546415693022237013573632.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 15:17:15 |
ADA/USDT |
buy |
0.65 |
9743224971457797998824330208302359460150234854157909349493421027487832312913091456741381386263141304690550551527368617167733975826875297511052445606677632533761849585050380333313831146008822207679674974208.000000 |
6366223196350525116415611000918915028960163353275842371840764647791734687962883918060033584750159107388691390632285715756477681259421454603349024653113429880426348534483524216007486535974322951703037476864.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 15:17:16 |
LTC/USDT |
buy |
88.47 |
70519935937871762533970336751656414460137708769264224018314103838623092639368763013178124497766796166505316350674238871102577167081722179475277384272148614023314542857744773060395539654017028744730902528.000000 |
6238898732423514480422046311500286182252885700459603115422645431538245778016345441868505748738435617450503168756024773551436714345334373830948898026005126177759384462557109935242180329856449283209771876352.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 15:17:27 |
ETH/USDT |
buy |
2643.64 |
2312766018737439871371578380400491823582013595973576995926740625423004977476208624105487256258964467187895956368704354517081506502341243318408414143921038804645145653163565695140948430887396616033009664.000000 |
6114120757775045126470372671072034281504348686705467915983319985991060375766984117843425783980709059634393863826210873309787873080718248116661943003807269389613256481963174311653432051048030763760010395648.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 15:19:56 |
XRP/USDT |
buy |
2.29 |
2948356769876574010018163448087598207184972198372931371152287440319151816882171575664627118769754490457101661865693474449724957598767623400893212782366809109071286941116693940882002581358156932238456913920.000000 |
6739943575937847746920065597219091453953268259051059851557337007714802591776178262444510677631787752041487018565575157454446184328158058646678611729255660069186273155821814018890951169465055515960563204096.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 15:22:01 |
XRP/USDT |
buy |
2.29 |
3005705182509307244884314799218038378613494344032709451500373134227244633649142129470962901685380582077114841049410315402412320259698485968551609571438718638072061163764850129860403097841101972727020912640.000000 |
6874348322917036677467844375130471205663866150954817186746886300707892714777809928051916916703727608171747719513582683567868226640128748547868027441251751301949827652740446063687475126397696887322132348928.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-16 15:25:21 |
ADA/USDT |
buy |
0.65 |
10750213478828656725631096638509232933649138522511948745008937169966782207727913136302942279215434731451858007787988324692472550382127394818840017405338392624048353274781679975959578005231276081701478989824.000000 |
7011289230892049739572917126462723496616483040572170316942903297088439609792310025034646007058513324543586744535141833790114493773580937843873262634374113213710337575175987389691746372567972519968023511040.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-16 15:28:06 |
XRP/USDT |
buy |
2.28 |
3132887648687809083295515271950619976662294985371335094940554894863432714802622620184488307371143470999445953123755001012615904278585038707601260025290597064484367164293957023366028534571070572962192031744.000000 |
7150816058129925347891463899785630590987808960217662454139571157540587537849610287467886838842270040682505488473260347517744156145118475807879564063672393207516902615945037957422234471763761861711443787776.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 15:30:57 |
ADA/USDT |
buy |
0.65 |
11212031255941816429837841380341252777951229141194064129144198484413470088611166516151086359695427426831614648543724889679280517333343774638939304692258225215876052063405353135401149758852966452432247717888.000000 |
7293426331990151198866406552739589593734791551121721043221008870520284613896888831733080174094080645996843466142678752956546282876793213432327784362463423405715750631148319006583784502183545209796656365568.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 15:31:01 |
ETH/USDT |
buy |
2640.69 |
2706700826431859903542642942619394176283942885362501351278672958119523443042214272031610443705431330405480203950576513223261818845096441324010280641805867190035401387362560083039114458605145115062173696.000000 |
7147557805350348798660256612219300350457776186935991197602673668498931930492928111639945337423560469432173769116696241383668619234117723671902577300762318761207475424296823676529505697332347949743679209472.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-16 15:31:16 |
XRP/USDT |
buy |
2.28 |
3067352710300990472969649621246695757063020040688994114156432309886397778276858677990891039133720664428970308628718143728490573207067417002679028348307250833242545039415294364350210465689894440472183570432.000000 |
7004606649243340976140452507106660884637482886776029450102362014243809922696957829815074390002527310704239131331465873253222962686410575223021266905788850053946557607978176492179591239195915330840508235776.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 15:35:24 |
XRP/USDT |
buy |
2.29 |
3374354643232027178393282192611232673750065418471807870711307543230130522767984318792620675159060932411278005797309239042338151099198101757651325763166303617601855160672912384024105795538954596867448504320.000000 |
7721873165572171776976913915563010545458884860272611223876384133219107852997847982432447064286808838303892793738711545780468392715462048392158198760599074563111942391918843908804929083591908874807817535488.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-16 15:39:05 |
XRP/USDT |
buy |
2.29 |
3441718314021359348509744229070820174156671293652994991449157780553396087780007548315738059683393199940643974758851278852825392248383709448599101380907285859831540225727008647770800989291180898572079988736.000000 |
7875684017975076062756613262564089370920626835572843340356194229255215493278180216152645289980488628775502055176324495219091210948530000029363961063969411871327195822086199942574039929660457724381436575744.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-16 15:40:39 |
LTC/USDT |
buy |
88.07 |
87636770042188889756365572296472355784585047614599593585350597079243098283365957229754177321382318596864468341409765128505561561839634136720895324615465942204465763387109727870583249648219747805151887360.000000 |
7718170337615574519223938919079432492480868567902932738718853024120502147381403145524537856794758804901589615062195467333057484514742958082054490820349017783057579055438351977648366385167517368317273702400.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-16 15:45:00 |
XRP/USDT |
buy |
2.30 |
3564051032007440115723559488807624398631370591687559348148925911192127575368790628774510313019347878603980497679770470235224451845980343632113566103156676098454189805398734740246277594357371805929433989120.000000 |
8187338030727491635451916665700919342279163388398667634781179354164517242219667702481548563912432410979605710315921692958307325824674845009527112804357619283498774115327395338265193240150321886848729743360.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 15:45:15 |
ADA/USDT |
buy |
0.65 |
12309897622143202070248605513918153499467445915547158240430011832822176190858493820421640429046133109516973850456821750717131330986304873811941816427190640581315267019178367494829681491362094474545531453440.000000 |
8023591270112939240825539335548765487978821060408514776610563903876187753785725723350646943230377863443737709890311391209172424604290524236284602979054794050875420859316591332967723596878227267810328838144.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-16 15:45:19 |
ETH/USDT |
buy |
2642.99 |
2975084826166834692910393736133299422636896737606944787509873188109831837236659324685321331196518023991174380996043976214042337342196779386154620093302572680047870756818754099122265311934700311927586816.000000 |
7863119444710682104547142338107546913798828730125920858514434346469732665019807715457669030938654102256640482477092974027229740008621417809001046572708131132245303357383432995798632321520771639117648756736.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-16 15:46:00 |
LTC/USDT |
buy |
88.32 |
87249287316762559858755167413725932329173960608992194633856278531203264774392094819242902667644054780937459649228317706836566204219399246847170442344555989479099782018369011329571912062731099011175940096.000000 |
7705857055816468596121451960745646521650926541274124850325449582837992227906692358978842814636601328001922066891166342436596558497347641133154171775300003614658834391472508132327816150488743415794500632576.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-16 15:58:52 |
XRP/USDT |
buy |
2.29 |
3855300711324063195180831343357203832010910324735286219188646284228241035822029802892782273101713867743964399373813482576295814525796828924233381544511812324210264196816890933914998564622222729425979441152.000000 |
8822470147793986647145029080736767011347020538479893290304305482668337723939425708605698603961246208082358576372299908852376168839679779398757288518982704595044658967986333196367454275900290556540112338944.00 |
closed
|
0.21%
|
Closed
|
| 2025-06-16 15:59:12 |
ADA/USDT |
buy |
0.65 |
13324118885557260675930739155688857736412076717908975248599347343546111485427483699480435852121457575925125130752302856673603377364600873285095307082289118929997374529751453159782449522792193325232736436224.000000 |
8646020744838106334986034465054279304565091122790498318912569038725136032649087070502166919842899950162249030569187923152379187877658693196005176167736898381223871683267383414511093796989273504419422404608.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 15:59:17 |
ETH/USDT |
buy |
2633.73 |
3217148428252457886502464764472243540520611176791451736908708778214389720682613614751959930702237323137468108366160550129864824871281320078351908348789658160900692583638300849012944614963151809066041344.000000 |
8473100329941345723159175095622699907925299005509542320989095455324047762118621037835831443702205439450367182678776747441660954727623571709194062163570558270928348063618465439265978642231209741535355600896.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 16:04:30 |
XRP/USDT |
buy |
2.30 |
4065311709412260575269003474468324479568610075907282091356450634095750951768745605002887987627089657725310807836384184007766054170247003015768639042581391028675274850323341455720760628758581461382816858112.000000 |
9341273245887492232227694010561095508560046772959117069615304814523280826729416549084948113370812744665654507470462177469922795578162750050940010194083009413238621901984639456083426074410887737641336307712.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-16 16:04:45 |
LTC/USDT |
buy |
88.06 |
103956935963771775475802259909119350859631902485308569458648989336251481251932210174799699303565189757922822339073813365609516338630543780976856988788615548611711124249039337350213904580812566366898880512.000000 |
9154447780969742432138224286816623780431537299416842197883433359332033282257255150713358205875636592369146215342258009883828144096232378943365592034883360926659995164357194599110143044722132386041577865216.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-16 16:05:01 |
ADA/USDT |
buy |
0.65 |
13804214225804501404671840858663358040469312853505607532600981611060330015080628081429374642057787624906660915858066255135723971974043118104343617137321659895945054085165579899254551010358942391522482454528.000000 |
8971358825350346157732766794144285479456779772087466324791856176970414310614448204175601289046440577424009754356850418860429839466055446774278054764361319254170132847878116878379604446244892837422561230848.00 |
closed
|
0.32%
|
Closed
|
| 2025-06-16 16:05:23 |
ETH/USDT |
buy |
2632.91 |
3339245036421048035548535451408273203892436988483950423076417961680057624327663427348542623441521066368814985752745188001076279388042959931183859513822791889107053364580940976646767597698173738258792448.000000 |
8791931648843341640552655907465909600172983120158720359959489672788781915773213601037978220966477306102988652414787512501626681876910068084789124081902724760138598013181942876824828914490964750939797323776.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-16 16:07:27 |
XRP/USDT |
buy |
2.31 |
3894246709949193295252536850382651126410666423259800254988251901479148911967925470024258403606919306845438948565951961011232560094483179946096031959330635278373779992865080194918402493369577878824821981184.000000 |
8991426228601691841523234839689207468867537237137475154256657565461622638031079887794682226021104602935191911120912425373317096787611466726750659513923864774499568774239324241634127677746999748938275225600.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 16:09:06 |
XRP/USDT |
buy |
2.31 |
4279260327267776407915564265349838773266395928419456306366807236977414957447995962111591173274052488233812493127754668564859658844922115184080704524724668044564669948974856110191540302301438753171623116800.000000 |
9889370616315831292616332816119336836906982072426397108282577349998311614181827084880546281052660332369842170999867625291923110474875284407111877545601836507765872783459719949449020104805956959564954861568.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 16:11:51 |
XRP/USDT |
buy |
2.32 |
4507845095640822675029614314105605175147913907871496427336913980970046763903565443785258957468390584440444492328219544739106233441129776554503953414307844891173297628971428555448651667680478575772542435328.000000 |
10446931009147605711188610479409002193727157354180371197366371465219043394672106246244661041030228249338339848196728303373225875167349628919640474822078085397323501266135871453710748175372122640035770007552.00 |
closed
|
0.18%
|
Closed
|
| 2025-06-16 16:12:52 |
ADA/USDT |
buy |
0.65 |
15668797656817653291237675366823001217036515768370592400082061400295374819266597800310791180935100908076681328434280533440194627179889156531626973878475884616812563681747034228678443374836008188703389253632.000000 |
10237992388964654532621605555622575972749134907351820636288171498998242040089629706132057970426665838884473809678100332535141250686293198103579688263958769424786090949470360599752628539653390653449488564224.00 |
closed
|
0.20%
|
Closed
|
| 2025-06-16 16:13:18 |
LTC/USDT |
buy |
88.40 |
113498105669517675404092847060563179293703742788132919250059786484865482689799548960133150381282409181057679708606442471813537968665751550876614432301613387036731874749133176106338004361679725290271539200.000000 |
10033232541185362644956445669112379368446821680961285904394143378697165144973364292482361289868615292220513880057075376893641145272655199264506409705093909981816303041611647555763984247445807725513342451712.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 16:13:21 |
ETH/USDT |
buy |
2639.33 |
3725402996351973887717457587117454949342486637823426770485947118787365607896953131241316939158325519352846250568600602026435785400865204761800782102656940090145488242871366701763954294296149310148968448.000000 |
9832567890361655436612400912196881963120576709258967655966695152222439914136323939242823118843483088972908400477138945319072126796834979172660663555674043483866122681191662536797090054296353974156143886336.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-16 16:17:00 |
LTC/USDT |
buy |
88.59 |
127087628047035076127187406224088238337906559640898796327909175405577045918105761054781521693047208562660659999239187347970421939821217602191718712298925517971998644248828640296546442038329845779485687808.000000 |
11258692968686838169818509213377545633434344641101507930269775393630128885315602022793313979911560555292510153631470792970938180988112306101139402805170116927823544998446655156313838897637375142500048568320.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 16:26:46 |
XRP/USDT |
buy |
2.31 |
4977240475598181046713422581431311064503236647507978040352049280423663447826153921653139325102948979419567159828671714780033195479746157112448101453629324480695012315440372568255765887021509960784532209664.000000 |
11483489225300123047211110373595159810329134138582314714310475024486105320214934886986277446625862477943740946871177330637734066387443661040649517969296068167877549867743519831161260943083210354855908474880.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 16:26:59 |
ADA/USDT |
buy |
0.65 |
17205044245213455618202643024534930991370534132812337422386977357735833619199656986197825232408314504878852052213568811742511122142791960136673716519797384914817899140309297718026605789175500100403699122176.000000 |
11253819440794121254593150513124509344762923384564280464930785140484654294747040178398187719276946767336938098251829923474536451504188046221502258280140322329812184376572368416763818101213482195054814560256.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 16:28:47 |
XRP/USDT |
buy |
2.31 |
4974233467165563295617748233322166217082365180035915863348780364980416807695351353303002919316737999098024065257852525303649425714001211593097551238449707279740908451293785709352307370737024510154340564992.000000 |
11487494769072152921053003763873504936092409672583931482444678747895414907717428793003315547922272344089953433844379805554621311751694511871173575239209388747424355023097450164022309989431461629784477401088.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-16 16:32:37 |
ADA/USDT |
buy |
0.65 |
18582706946087676419441798323711971937176560343970596890213548445651994742963070344608816996991139201888996731364635050809277685404097317586359449654609713593767246860773670364692627697345849266031873228800.000000 |
12166098237603601128037367171999725478671813590360845208776725191979307949343945098073865721118737399121458987727555504278580838619202139315568183063324815666233376713977050937686866468259853870328111431680.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 16:33:01 |
XRP/USDT |
buy |
2.31 |
5168534885057885306116753629429691089581667504453505197773539729959298288852094944994558462013436581422529564788903359407447367477369738915603737551057381698069290500844056296378787550554874872455583760384.000000 |
11922776272851528659925778263892229148671462699384553607996844277147541069732796870011297858973961625170981827760953634559971177550489257594812998955238202336047252175575030597449274220900032761390866366464.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 16:38:14 |
LTC/USDT |
buy |
88.24 |
143325929879623656704353659599435518244472314063426119812433519921621855350064871176338408170739332786354919040720212006966414115442696610515973505949176914130711155902892348556311356290135100521269166080.000000 |
12647080052577990479026237201448170465820020181675336329158240198495011542204626665313306484226961448701351600057663884558913220764183937526132275548573236271732594668974469842066610979740949200038088671232.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 16:38:37 |
ADA/USDT |
buy |
0.65 |
18933911474986908932881695095509298383050821093972990923311756270856324562733988047669477075712649604260928413836683878850070205008212270717494602926041659051627611803905353269282385357829391069715370082304.000000 |
12394138451526430045674534266884704507905939311205125027328990419136058302486557075465513587731060783372057395759639543381481694334039884267388281412053607722691902969823509395147881874953656571894370926592.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-16 16:41:19 |
BTC/USDT |
buy |
107822.58 |
117248874297946108432846049017523743999816682745837965309019850886078542258771653008018600430927052362950851530638227022262266943172701311051970369202751379858876006103639774003978286643637976815370240.000000 |
12642076128900237702589194820201198017635782825521671481846442786479067354802373647976031152894854794540458038343527446031707725503140368317716846524269283147651122964854446640852955142174722795351882858496.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 16:41:21 |
ETH/USDT |
buy |
2640.14 |
4692643044051539781427748731106808556594777887893170919680671268072959959811039747928517371638599979127907929704950518109043031470569147456855072935594507483483116852789402709754516519433695170454880256.000000 |
12389234606322231077223876352193666411490025768501124326471259004582326981084395005391930229402873389583847360686043706652313784948496437426698463717139406013879981088242944557803705383753807407015977287680.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 16:43:43 |
XRP/USDT |
buy |
2.31 |
5699716231533307075980131459283267257732930644631775520301896408813430903086393274523923845084016536666955949085335974308145014021547426840560512836767966799754987603618759229867646487336518034416155492352.000000 |
13142405686669498755611839599940378532079695156367747108998382354567796973875566366429399806248972117937879626497729920796401486719203286423485966666841763954877270734445658778516941266871991618206303256576.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-16 16:46:56 |
XRP/USDT |
buy |
2.31 |
6032438980576588012027988410828969801208034317913851327026889391653839444695835973448620888911088098819701830757359905810072817055020679612875560561160107859634927447560695049263922996201604922946422308864.000000 |
13909597801413496114389121418422790177713647395412511084000192353154114554485829994745998106803504532233028080621054802868229680495132132883929756606685929149425573000239476202188482188538980082265542885376.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-16 16:47:21 |
ADA/USDT |
buy |
0.65 |
20827205264148556288267689352016768988380255714642726444015614365580769394741741784928373471716491090616940177026856919174863215398176976169036807309745201625629962301461238718301670095066708566101920317440.000000 |
13631405845385229444622482412127097663275851167438506147531917306333951523953279475389039143040961931155117774556604252132042810248430014447691050736339064789525697670328785724976853446128955910794216734720.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 16:51:27 |
XRP/USDT |
buy |
2.31 |
6254846520573707566816581258537187050706380492666365095337905858737271149807622782362720162063134312996852987577037859351795451708752773500233225629196326358622761122767128247953376006933781463492053696512.000000 |
14460579670914354090647836210755310973073120051163028858812279843330297510793453325574112730287586420976481785213240488672102925749433905610909800857829833168110625231718273895961103010139434806799455223808.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 16:56:24 |
ADA/USDT |
buy |
0.66 |
22497486289629180767878720203535235134872879052264423452753750352276431599545033440948339132060160843415813896589887462985476132105977646591502854615407204875950731660154961277890539525077212993524072448000.000000 |
14749352011480891134196709747771451064636116816249093363927531936448518916973858586936276408839841961927431580710355600549797174356843364572611181709271022025104028178458832274526965171637932854319723315200.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 17:00:44 |
XRP/USDT |
buy |
2.31 |
6505415883165283916880131430379945534801979220840024276681988298174856508304346410073088131093677254781142792350145231545191023226258352152224860342279864557563422284386161112193831789191545599593132589056.000000 |
15043774229819718431229432982439949614254228264986044847727235799071601537075922333464357720419502208913825235136514467214294491419010009600458367038181397234403990120595761026111565034075509154719096373248.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-16 17:03:05 |
XRP/USDT |
buy |
2.32 |
6623330950478444235190360533357135945669124982734036602923914326634787933298134625210809910095699024271090110167786378604855190435746246883152863717032770830209820804965272020203088998403644663000251498496.000000 |
15344270812973412503512638239840871134534395804202712803974788653666258918154006126151653988141254442382490561189729446521225034635214326755254197609216005541997294327245524916421792068193748411413157642240.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-16 17:03:11 |
ADA/USDT |
buy |
0.66 |
22950832412567071811787313188141481387593489597748979445005763176648222705782908962436435135311726665654691271025530066368142242080344870689765114496465445623444665549117580638342427115994235103692567085056.000000 |
15037385396713945144544068604379057352697537126456807941103985702577295181039464655830802003823231405470936710390036376856876622535167718089036754550671919464880262448945573061061066062819121506246260162560.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-16 17:05:07 |
ETH/USDT |
buy |
2638.39 |
5817950415083033129155417656552113334662805808359578597964447138991034968591888301884426942183737302979917426005752063949881242399533577606643825773566239931384952545698710278254295193476870975145377792.000000 |
15350022195650924110740356073361079818788397833485762523228800991334879753900266424201277414902776800949309662258340367991116917972554175965378968168827157441691461691119327932278703634622650882562155610112.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 17:05:12 |
LTC/USDT |
buy |
88.20 |
170555802173899170709467755266538096541545502221097612304761391913893200340622487820673273115244774294271606740052590327322626861733100394094469035283430406129047883502375566932800506572028121902691123200.000000 |
15043021751737906786957737020029362955522607886655641483935525640087852032445361343580087290682963932447248217564505535677193494783558073675625321967182918536697420668015387609491152348716220346890687873024.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 17:11:15 |
XRP/USDT |
buy |
2.32 |
7141615566482087783409280965162901041387795827129765452568838037814581170544984387519689694460727785477643869695038132266543346471306191465421682738955716348274609952402250861109018468626822857547155767296.000000 |
16557835690888717982296051135434585047095455793018906027540788416921494755044748787084799892296940513634823404852401135604874813417056145645574011454484485333466840502360414794960302556409478855222295003136.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-16 17:11:31 |
ADA/USDT |
buy |
0.66 |
24743334823224977618190752976012564593520834367724950525381174803222003784018399883480062697352020285133924213700032152380651852701297627182529291484219836483513007328108996165765018714207249851385408126976.000000 |
16226678977070942642438278670457389341214334514986563574460410544400267274570461293920704689461719446232421380288841441700093619696791577076886126242390538189702298283243751991796615685693116408750346862592.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 17:17:10 |
ETH/USDT |
buy |
2635.99 |
6529379233598464156564993246676467226471655507539634282710690516815641003551221957030149100358490864485814985906417823087500351495026545278663287013024212601690064568286746814486277137121228500053786624.000000 |
17211378365973215198890496629258826985472644985730299281810909388822240843111123623417412922703650672148049831762082762871037183892056272900551885578343203841225634742294035760475469945014724724653819953152.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 17:17:13 |
ADA/USDT |
buy |
0.65 |
25767110905367783572562059746869464394111194146018350348929042674551985947102843263858282537527079425921897013194481366670938318436153595613277779558696609552656705911383813462324419650888534565470055956480.000000 |
16867150798653750716692350070806649717592426238348063417532952636648923737999193420508628445160617248317869643042020803760401222495683611868763319688048292957656539245799163316672418578916580617548470419456.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 17:17:36 |
LTC/USDT |
buy |
88.19 |
187434037676388209947602675724339907912085640337372293764303192526801495884435811218558591093913658073539881381255674974090285705191427733593751748008289788373285426912436804640776162837718350639654764544.000000 |
16529807782680676281574597103458269089795566718500899254767943918205780200050759676029873588296526237109974624456846375208142655630997430246165019875153479220423302566242403168267981600731260246187388698624.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 17:20:25 |
XRP/USDT |
buy |
2.32 |
7849907179925992251644456711352336348149586687245923834180289175538887420398657908974388206282538753079227855565243090175741361024341542937774157867664251050639508158077209986120077772091758169572090314752.000000 |
18221989536762205438254305635438641205794853281799225295719392325314759066665301629530553284150603742888239185799893007544205609515072894609452622976651372347889497397120408092600017800216628836455210287104.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 17:20:29 |
ADA/USDT |
buy |
0.66 |
27230176495923998999550713724349873437587505363095739229391019696988944830724403431161823900742818624090025053062143638559877469326202402712901502109788004439636898840201676140333876939478357448301733740544.000000 |
17857549746026960973048546270995866925337424520827981032521527350014719308832580136059069780289670847256036017914254539686891061887708365569708514159662251287442541845880016473560933509816597034501559812096.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-16 17:35:04 |
XRP/USDT |
buy |
2.31 |
8184419998895844145890191540371662757410071236979162538040215879101212207661058228942759041570859557548250912617229309569026809529716686749697119577125421110980446666337531680006383139174127769277157081088.000000 |
18941203203444649521079361261334292304626528871393150860043147212810814600047040025214548256200485919828350633909417207605262455220878911388779331874220812969786581996480140824807220482408883329449806790656.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-16 17:37:09 |
XRP/USDT |
buy |
2.32 |
8340249504251889336184295285801708662236594493101611124796479061319811437738729504962567169469187259733635448596331176918991720978603826584039421729086388907721907330259347275246153937836453399187305791488.000000 |
19319353951649073699040939790045239171300965247306492413407846774366636011551893088751236829313595814626872011675311183807747814147673404378258336466098726580424022913282237590430677474463654026607956328448.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 17:48:54 |
XRP/USDT |
buy |
2.32 |
8499240034881647293208739190945775649478090836526144191582891434505171698304490779931407262613608140496961615007067358381453437835737803716228563482010999076155052913419888921473914095459918899678216716288.000000 |
19705488020873097856401143372666003277205311776308545537925595823535935604667339892547433413552494266309595506255961983104614609640760065197270930761171110534102360220626111485648368392943128590331148238848.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-16 17:53:09 |
ETH/USDT |
buy |
2634.46 |
7629215805862889199911222503896883882686941384612502450544416252315067183741805772980501305648342387258873616648739986967166734413704922036057129478042727488334526314545305675526648640626457922125168640.000000 |
20098863871913547622111334993190602815561305504073814770174474606729260975102604209292734646346449931738019613329740382153550894017664322975775944182207149292703074010409164600410160140947690157022839308288.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 17:53:12 |
ADA/USDT |
buy |
0.65 |
30186799378506172267935627394679185843608411518193581186464607958209615240813174732833225068446716668123430480326481728590027048622610913039222573234967355378805236148663712166820410042635809970740243988480.000000 |
19696886594475275511236920225191286026140101384152744263599684446015005881977451877244044529341278265586334472511813599464580960966856055286706492136830702063009224319482535072543934151342713871902607147008.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 17:53:29 |
BTC/USDT |
buy |
107847.48 |
178983772848338931917384662963709742983396334278139729928869890772063508913826429305472316876138274836245046753304061762659661880635662905739645838606928292684222412300305434503425292979879125853405184.000000 |
19302948862585774857516354875563230148270668705412603571315066636909475619142438494201050608928623883326330767372930607475404024577503278566410005164433363505538921178027908975267074074457261538148997922816.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-16 17:53:59 |
LTC/USDT |
buy |
88.13 |
214647564794440723296948086944922000710360301731895174293368069181834262023189289622625665529411367328442070880352844433892668412238280184328407727853178043161271453521036837726641020331069232037532532736.000000 |
18916889885334060162357542594453468822073701645808685953776588843957211403883274511298992582650373252402290516407163362665364423819345123077080681865420906865778765361887813574432671445358439564141247070208.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 18:01:55 |
ADA/USDT |
buy |
0.65 |
33216157915117269352589816783210067153716364138242694388701992001915750199143143147645317439809294783759795058177615958873971225568080655102366334258302299430134557287478019191010769128298430312405706735616.000000 |
21656934960656459760464829843346564366759682096268340644347089636766566960441095516617095946026828527321161731599661848268401413245213815585764872479395536673843397592754861895413855045408856253778339299328.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 18:02:56 |
XRP/USDT |
buy |
2.31 |
9186597524755803373891546843570600355437197679835985049182145205046713609302558150449335376650753188681124780980818933286140241648771626877039723135464765694562777545501516633465172335093457994232901926912.000000 |
21223796261443330297925028307679131987168339682841529013497539997435927188857712010624099698472851341193909708840438155523210558402512235913383282761715555730249655438426277064615264993703904709784362811392.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-16 18:05:08 |
XRP/USDT |
buy |
2.31 |
9741773850622125677471036316388310361314178541836325329318492203000585998306725484313889458183196836495459401789702036386834035661984410743840956358910928981779630941494446335651909581199189722149704171520.000000 |
22512265191402671951235697574893309704462027481965960592639413376426313120501373540396934842231935537388782695065928748767109409327331559366903541627884068346706234106143204812896806746537415970860667240448.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-16 18:09:01 |
XRP/USDT |
buy |
2.32 |
9916725153427968960936740271533650131554282429138754008396998554908139663891429542269846947964101319805344224806056994589597118650509429490637675759731929800222002743012562012113526932839808920074877665280.000000 |
22962177092762463295835288446209187271856923623619799268175882317675570653875410402853061479858914292763100200718732897761230506736265730945146293016769464890319987880991330062184716679488999237004354912256.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-16 18:09:03 |
ADA/USDT |
buy |
0.65 |
34471405562051488541947028195540248298600888120978737830293248892062797771264843762695997014198543333776773081012694702616937308470238534451725799571260093408553607558211658484020708411481446496337634787328.000000 |
22502933550907213495257572799684001341907487608144513646887148978131442376048779003474691592994854775746180620449897328246360243445945809604910782620249935172279839718424528275160396444305670414427448410112.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 18:17:10 |
XRP/USDT |
buy |
2.32 |
10302652283624573445759368502821809692374981729547014065202756512140536986398538602400637219789365866981902675058679867566641041930752474508550943895554439889006332948153618766244643474214289381478308511744.000000 |
23870215075929775413229441326884760765930287836275611522747541022903407559383561497809565585712350932960547182693023725539490817029299669566777783631768916086128646320650098777017848775140647216638507089920.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 18:22:30 |
ADA/USDT |
buy |
0.65 |
37335252527327492592153840330792112821147959090343956533160947776409571681472085627137643116069252208684578900391759683508693602794415323486984238495239551195460143479358835462532152016062670266928262545408.000000 |
24346318173070257827114495075823363893842212796645295593077154337921300284318723286953531332610222352907827969041571982371980223212898162786432551090253947112069237963036543385570058361649580106537068658688.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-16 18:27:19 |
ADA/USDT |
buy |
0.65 |
37973087981504354683284046001386440139355677094467410535095892272482577672206629080772615311860388016959285884074566881101517230893279467173093120201520945999338992809269279279765741777533604902978082308096.000000 |
24834399539903849451007576910896187931364507647806395976611230558917489404508194968002932843349513189824653222093016277414739336953943093572245260904173889519884967691031189582722870548609021871860146503680.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 18:33:02 |
XRP/USDT |
buy |
2.31 |
10955270076673425926691639427847395769504238371954816650277249542451503243352031360136223006004527082633239298918944561405290060246115832590851042539216167570090769106879073295145696246823157524857922519040.000000 |
25329679944276629601090477944907138702673326531519508232302317330503015550878308089829921800808536558612595835701994430076583094013303291007751794525227149188677974708541841257055180650756530780507151007744.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-16 18:40:30 |
XRP/USDT |
buy |
2.32 |
11145763050048203857837612941719029805694175074765052922305264585631810746647011809148775769670720909666020997356830983210935171684555022833659034831672324717051988810867419658655116317892565350011335868416.000000 |
25836993326316741026908036020439586619977773617959386857956156642064996228451739002907554838691007767116895096892983629417958136082535053874134368026397247695884676681363416102329598528338809218087142817792.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 18:46:17 |
XRP/USDT |
buy |
2.33 |
11334305920613842687158780357627311444252043794015885528754315696012717519190089809600839398216398799736802324177412680318855873825346682521231933801855618701663765356583941816503439951566251330443625365504.000000 |
26353394696019246992625150348013812398614224272408689566336333363969289424655396338215642217537161582574457615512505242928669979512301845635907796927283136412733310521183374965363841150942272760709178720256.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 18:46:26 |
ADA/USDT |
buy |
0.65 |
39459628421846996389064001986714647419324344697477344363230190124898519205006028528830697843152488366634216092764526992012013109247644855457990582374789622321039584749851917963246346661036841893241674530816.000000 |
25826326802098859290357429640115024863995069148112252656062658948538383168291818589624567977307531989921070985887540428345260705284817007329637954218452748179937610885200335672856663836356758310004761559040.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 18:46:32 |
LTC/USDT |
buy |
88.28 |
286699142116638924872557824129853684716890002255080127053723416214649989080028340685630044195753810346240197884105554394882667741630403012707520563247646880368826438465071110496946303328084287475136069632.000000 |
25309800266056885223406171999985237109703570099333530479171830646512880549295867500539710451818188531898985427654144937209621801253422539724151938261824512334369057696353684209786514985591991364519446183936.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 18:54:57 |
ETH/USDT |
buy |
2647.59 |
10538453367688189992239996969106260145692161431778941560479424969622099335706081115820028750391385050458145225722360099780957918128292995494120820442642880611251213919171345326284088878612255727343894528.000000 |
27901503751757578402209865378816130314617960045800516141165872510348003443621630975859075628074413356766082293380767594625306352204422248919816108732852237030919985596136152609318750916132973279811607724032.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-16 18:59:09 |
ETH/USDT |
buy |
2654.04 |
10723052314171718160482707509753285026848502298729887683677517576443469226337313549327077843766801369293620874293123032988746442783025418721032904602760810800808897957229659103635184591277305440078135296.000000 |
28459409763904305174772630175852489375324953332740377699514489896531295071254017199710451268592146047786840601599019694163779629080183968520445022255529131391173291465236030430167959040045439960454596132864.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 19:01:17 |
LTC/USDT |
buy |
88.62 |
327548199090443520208572651206683804532582869430375533696269866357692608453048338132187770029327778720411374222974607295611216030468572317877648919816403872683462566147145360251138480335665359369552265216.000000 |
29027321403395107746074346833208580954537821837352680263412556510266329789291748210151786849739114624188777451060749788078420861405528099671090844267824495210180214539580633279397720077910645158585296748544.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 19:03:00 |
XRP/USDT |
buy |
2.33 |
12721563366873608402915091636564974781252794319668833501695198339656515808067323462656820711079553406539789374791910894336131358104372384777838944931459670969534257736747312217093990794095496819943600553984.000000 |
29606894423724948599739571315721556092673150014696082081946629324851257367823907017144590305328710898764002358450721296403151827217103402038742129791948020169952075090045044442795659741102301700327714324480.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-16 19:07:09 |
BTC/USDT |
buy |
108499.99 |
278312131542043529239819466784600489346857142655258432871926594620312352232993816748404453432110359981140099407660337082577155622189315729820316534607830905579583039843531534519565337850115170020360192.000000 |
30196863489190410160392871788686409689355591290210009037387021255951718629334706146581552018873244230316558175641080507822012695347583566289521498852049143233118934408277685865498292692740365039746557149184.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-16 19:08:31 |
ETH/USDT |
buy |
2653.56 |
11152160199658800402275864705698787158713503205998122055710064491434866075832207909116624777542089637398287096867605629239877369000379939586819717181585288753338792642244994029913161024029972830099603456.000000 |
29592926219406607838456123006523705525203752437437594851816653455929469768988367128184316208431472888488460350927328924821674626152172568898389498773033704991027788174528859191775211756414594955156639449088.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 19:08:56 |
ADA/USDT |
buy |
0.66 |
44175274478322121565703080661519946188798291081566353635464259003672985111320735159586589263447611292040794625348141579119795503302068707377393856687864853210130745977834410334149037776421901070343644119040.000000 |
29001067695018470067746396831582708477320553187158501777565555608309403293742806276746888982960590503521286593236942774948961775495385746946429571167639556478752874159095042557243135554554040258766902919168.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 19:13:24 |
ETH/USDT |
buy |
2650.72 |
12061530641575661783350819139082097247619545522408648711123534392475939830508523702554904174194119900007526395077557504554625842517382936324549212707877849715845110820702513858974473822136592577842905088.000000 |
31971740502237436664865193315272419049940017743979519768657657821267212100183837063376556725987145835956647296743867443083093249483236295744960374332772491874193502477145543190171608521077772469134256242688.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 19:16:17 |
ETH/USDT |
buy |
2653.32 |
12290081254158031207898201322590381298575931057147146170958381885237474986052381880555030413399369979746522388930491472423805718490839487544371071534384307833214977154701845018304269108369389846423142400.000000 |
32609518393282591404520498431632223790988956422808316813846196583564857668074869849174259366405126438756087214947140796885710158997260000093487363289945370977954311117001410068476451390286720378212223811584.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-16 19:16:19 |
ADA/USDT |
buy |
0.66 |
48670922975048642557341515376563015149455413708164428986026125017284322726606464473092654135761678189283569036601551160626319508066570630185969734919858413349599100162323061829117524707906675097240086773760.000000 |
31957328025416936546684365823260566936266157884002442540659717057146731614468341034703358454564696933398239205206252815443337254602278695337399636985769667843737317266628522481016708920117542556239336046592.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 19:16:28 |
XRP/USDT |
buy |
2.32 |
13477721506609544140216290848946869303562321874314040283163392519863795492138780178559733849494306309364048698806171490956004740652250047141603000124218913361099441965140616920993628424319991249404338110464.000000 |
31318181464908598528632025010263358510223898116992913204413476973591286135177805135771036161829244636279151189441408974547331380384359263725761756960966461713840902127891918945770542610506590155563641864192.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-16 19:16:40 |
LTC/USDT |
buy |
88.79 |
345667505750765004004308211138236219476018011202152681082891636132064804707778513634710270251611828221317644700159516792652818551929748032651529728800572865135654999272227553924969492421127780395919605760.000000 |
30691817835610425043186523190188585150567910449478200971870429636746045962351733324311907576336496255262205032931608212304055402169154026074137532302558734622235130271317650873810025037114736645248047382528.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 19:16:41 |
BTC/USDT |
buy |
108756.41 |
276562838722777080696884391996401993019392371476382483844366796473350919971599799728731061615537804481691544965712474623778735281328865760405914324045744803540847676574570250709246316770345065738403840.000000 |
30077981478898220730500703434259330559569549660677939100513877307337623816972830323175920573400335974256611946266253188608531910511262031536426693856616659888288123504642603478282060765521907808731505098752.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 19:19:41 |
XRP/USDT |
buy |
2.32 |
15388443921456653529116282245713354567415317383701041093738420717888379587941025849451126777699903383561310285848326082997416664387005819388698549152829631357361972880273736706318341491545007415117192626176.000000 |
35738122163190932701373883962597716875567876585770245264741828282278401957078344087913031658942474473767677735633702624944039027591088813804072746779439359092975869190193640816249954699589545035461723947008.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 19:21:18 |
ETH/USDT |
buy |
2655.13 |
13728402485769186972838085433438605800237166751908792163279733033918061439317218223591723517820012713907985470297428531906894345265870172789637058775081673433988675509364815688947112840779404131170254848.000000 |
36450693292040341448570379754229477667526872210615688019738012632539593315596364697114676566104216311736284230225582928899590974754930880260458426018307401561645262709371255993742111196139096581222367756288.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-16 19:22:31 |
XRP/USDT |
buy |
2.33 |
15360199271671626229869163503369876771561962990210330111957696805822314234073150499029398445198219155086363749100118741857887362272646018675727727569937857045690316945769935276088391681107787703359352340480.000000 |
35721679426199533461166784091009383381066356756563780048171951711309131575661337155309547610703889317984633797069739295275700240089377281425695324336208949286572569244465384638009246185430292167618145026048.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-16 19:22:50 |
ADA/USDT |
buy |
0.66 |
53315939442088863227203046719928214038451369503617315986298152585407641048549701108091856172612388960646509820003429330207639891565663447320264700374970502197087457148974115185569627288613666439486054072320.000000 |
35007245837675545197917992858393705543750368564945507808871983296440724835519164773149245616190777071852400214273418611388591674487765466043178048262313402191892985681837465281261877818892656094531469443072.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 19:25:03 |
ETH/USDT |
buy |
2664.28 |
13948807590465660593141533021147734677114421596842234118139326155748614502020959870533927474273410586013689362164324871668693373778865275990898678248922013725172753861556261478286747352165318766964506624.000000 |
37163529087125851770527562837193582297038459430673984687607413340889937978122133609809983436270106117069242746177671593120466651197543357906037367597898701519953411151852913306794242211951486520230510854144.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-16 19:33:18 |
XRP/USDT |
buy |
2.33 |
16882499454370059026383917802583894842899454432631130121126654692760838732901377390982735705406975971246330795848409040258493126623785779269939243101385518723045042350651490733708861597791889345753668124672.000000 |
39336223728682238689906716548155979717065706837870127393396406102712424121283309568852609617676496680520875502878125038848187900203875846928512369587960562868534736887736419645399670309641124657585822105600.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-16 19:42:03 |
ETH/USDT |
buy |
2655.04 |
15112282260205547986936720963553862920754489633740680988550532937557241367682862402098911336180628431767692485795493475803561852485155621566904121255944600728994028524990539243134125980809927556367122432.000000 |
40123713892136137181833279682045192783901640699617477279983859429707944654278085515747942048064546034504542449474021792401136260580914826370970136588786716924355401414368495501817275189969747192352797097984.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 19:45:08 |
XRP/USDT |
buy |
2.33 |
17530854296757326384941055117922608388491184109801770078596835621383726372220885702157682659464324039868157300939400121293063147267669486018988135470937338398468905815360898428071075881179900982937685852160.000000 |
40924026270350300948625066471195229813203238294011716272923241287029135189640329051756575831272809975834756401673214634999695955568185445982328374473948459370614443999053463177413054061767649689708229820416.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-16 19:47:39 |
XRP/USDT |
buy |
2.33 |
17884786861004400320039440005132034352540279259985654611547673732851098617971834299634322744757657728049907921299583584047629105232886379325829115566698505810029342492007101921803115758973521176613219205120.000000 |
41739515576212070329048923511608757794484583525046680270359371262997763649030628034492192631558267590971047948439286388340285421505906535408768782474157899287073398810823171952175370824612001222991802269696.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 19:48:49 |
ETH/USDT |
buy |
2656.98 |
16022825555095958914804002759092699173123985810835921185732427018501393624150410581903369045861327211677342860701713099266328659270601137232195974626269451188517876946455203219861720684477655901165060096.000000 |
42572327043378861749252368761767072222161394262512247842280751199279699905340290398830862315676646793381604445522723448994976902828813373461575306315030814330131946809095811201577614005816022997642000728064.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 19:49:24 |
LTC/USDT |
buy |
88.79 |
469882650101489784362328858506619737266942770694868543506432427902176425228529324969204716231003026806334788241804499880826581400031478237218814552419236118597188348769122502181510283345296358524607004672.000000 |
41720880502511278811216549358787707476253659251897846768899502114594192683242837216760286058516380725122958209898019256712190397779227967631462898469432700227702658220146159662552718775368514934096420405248.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 19:50:57 |
LTC/USDT |
buy |
88.88 |
497909583753487806000179312999819303812463805396745303107497472631173042141809211755603324584066483348909319079541797300872063338457590973937624848781986542015044582360716627425692630413662180405279719424.000000 |
44254203804009996453487671239107753269597258929684940490741874553779163899922957603346150553972209629982687868411604130890505864992499768150881293316664531138992500257590919455448777569013203412551404093440.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 19:52:27 |
ADA/USDT |
buy |
0.65 |
66252856290757412847913398448523330913356673061472555981920018834249288429922518314121191304003512194864149477335238544748093090183048167760413197972867089582141809360323978066109184886894957170269565747200.000000 |
43369119727929801871028016590335620049328289181120138040179193994609749269415730364492314115561577748999609873587981163869152279248595840001189512812172644718550134301908852924146061033568427722668570050560.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 19:54:47 |
XRP/USDT |
buy |
2.33 |
19739004300467109719973684937510158853635980228363641719533502346990361585575779036400646542248157491995053993380203229060235691982505430976342760406528917972894230021448760308765653792959348317231628943360.000000 |
46003723422668647933943736611128296979920073318156057140645491543745276279373972016103792465284644503608770427233551840583612834618278442001167163129785526899094000001683924498538514782976677171131681079296.00 |
closed
|
0.12%
|
Closed
|
| 2025-06-16 19:59:10 |
ETH/USDT |
buy |
2655.99 |
17667614924458222086813582802940469652599047977450207035361657807407523439057266108582077003640399286127930454944782161344865155843771072553839683366140217206729511516658016825238566779310438913690042368.000000 |
46925008563211790526904019908382556215237794370220027634776357021809669471621921932989823587522986978350616121940999377876567788164001282413222480397495044067160624459644274503940643976222158630515690700800.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-16 19:59:42 |
ADA/USDT |
buy |
0.65 |
70262044907482892142749461814613976623376264520991877484900203900298277091604201727058211599724337774413031321377010399096870851883309657282071993545386505878319169646622036621294698441007703422293055111168.000000 |
45986508391947550260857523863539886886663892291124880116037365771451668875946790233319121638548516979103123997381671793988655989437432867420519826321343973017202841929226595799023281916751475142598548520960.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 19:59:53 |
BTC/USDT |
buy |
108600.00 |
414979541658458613542325674001682754985358050141333122808172025744635268631029807735589696276406062235699599384764542862781026839945826078997852244936138608079401848592560319790360202877515543984734208.000000 |
45066778224108602820047105903609103712345931398654980086551389743960081263422009037461463587556754847265445359130444435173187224019314921547659993369478029691750441123621898454913655622373437891992040243200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 19:59:57 |
LTC/USDT |
buy |
88.82 |
497246596032722772153115631174449117053737221490151010416207129628777934185574313160792333014582225194775584234815391079083244337262473036530545286847252959577162710035578288260842993487449618878413406208.000000 |
44165442659626435219154579432211939842368158962372627450863826059002686844396262117723139793029630010000616254068343142800103922502217012461144997970289639266530002342374253700653931689872209449459027804160.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 20:05:50 |
XRP/USDT |
buy |
2.33 |
21659689792779797742636725212415482788137725226698138736075466116411006403948726231194148939124826141513930651897253929985376922090599986223286461383973362303812817085976563425489293035540627372859969241088.000000 |
50562379852265156585414604349979249680540275439933155688777917602399153028643260892430829749783239426456264114795041607566961098324798876128035599220449599462459883279294161192628516823101435636147468369920.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-16 20:12:50 |
ETH/USDT |
buy |
2653.30 |
19435854364045433629826309273681717232790993686258444216659181091115424496229609687534827564891109883192700103990732646176211722607405582199249843839211993542030626506856743929149582925319428742351683584.000000 |
51569152384121751281253220168921174293871001914057161919150758700353335830847247118551775486441668240930806461824271374824165894796938494975664055239922549713571376464100102144330955582269993439981469696000.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 20:12:51 |
LTC/USDT |
buy |
88.58 |
570532505491525389917911144330831465821550735351070582254662677946636351923459410958099909596028548038003387434804025021566009368532726809604363456636413605881760703967551514030693075880246788983405674496.000000 |
50537769336439316255628155765542750807993581875776018680767743526346269114230302176180739976712834876112190332587785947327682576900999725076150774135124098719299948934818100101444336470624593571181840302080.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 20:12:53 |
ADA/USDT |
buy |
0.65 |
75822127908313731682281759554205686122618815150701714599766884633892050293985525062889401057564430599403429148052249163850262005553949359462403009944343773475108659118893105422439967198458168340108630032384.000000 |
49527013949710531712718958908901903073541368714936797093569774299788066614442773437061487368068182282462138446784233266913281102548295086312403040439702084812359777972611655385350869413190597825880934842368.00 |
closed
|
0.02%
|
Closed
|
| 2025-06-16 20:12:54 |
BTC/USDT |
buy |
108658.34 |
446688893560460467875947495556485225819008514176021357525713015624646425848261041888741482248653574596728512599719623530591251512760735279220805473564343034456112761243146840514660499225874948979425280.000000 |
48536473670716319474481550097920858458533648711629392243922731734220454687906548394356331648906174943327922949085165866896078521030545364422157226022355621855411337198318496720301974320146139355852857933824.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-16 20:13:09 |
XRP/USDT |
buy |
2.33 |
20442558104393155587013168481909178590064471349676530939518179021346320712196462234600340509242034088989872889298077456342934043029798718661383774952974720646733726851771993653542016575578094450404730339328.000000 |
47565744197301995401856295232233450755582931757075992821386878436695385341394617922194875864084536779495213987206126499649954780950844419592821947825373117905982686875789019257611980407315261532695351525376.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-16 20:16:52 |
ADA/USDT |
buy |
0.65 |
86500998355427318885011153930792108726666267284012675693729618281533322877811111166854012361779102815642402654011200070113878417210725724981717354469558830001451754694050692700260416735067559123862394241024.000000 |
56519752325436207493290052055409232948569081962266139313802523661776663736146152389033485839615618040347946780542006380168308500736256416519342297856638159294049617804423806350590768465413312926852082302976.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 20:23:06 |
ADA/USDT |
buy |
0.65 |
88092878184480669008537319431743219248466998845690765040883213035544558608191733869171385135800175966177993156785014424759417807055522738683511404421624916816070579824476008224971349412625958953297914101760.000000 |
57647979483924152222983399947923972579319219572899802992281619086257822273396695777975687012477496733533059734153669571966289973909162963997864246284212782136162913539563387291293421809513182270565069619200.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 20:23:09 |
ETH/USDT |
buy |
2656.66 |
21265430990132601007114152689202618861483868518140019513541435482086179649490819743026942572722562468634646531790021485881496634967750679637807147397577221618025233714689628432522860887132686650961821696.000000 |
56495019894245669178523731948965493127732835181441806932435986704532665827928761862416173272227946798862398539470596180526964174430979704717906961358528526493439655268772119545467553373322918625153768226816.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 20:27:51 |
ETH/USDT |
buy |
2657.15 |
22552939399458931094402206171934381610844599160476109445949564061594219169298984590582839822943409363779165370998666942169855404516850205783846322974867480436584473994559009185523663887836930545616420864.000000 |
59926542925272297572473520370603155761383947396264001503170179604920153496347135274362973981313416915356455091615982627241534497446859078167729146753885347619197214224322576304129360853903440477923525525504.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 20:38:39 |
ETH/USDT |
buy |
2664.85 |
22936849023279939771245073845072469456210096355002796933211935830879352989383304775860783901377376761766341540429069291641513015641093895397092308475294266018432751721945056648729979747786531800952602624.000000 |
61123262119687547034271722504176566083861581006109925232987360096037358276309521695231842601152644361288500790294942155299911673253849214784761317090338408108766516924851328746826835644818379611852234555392.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 20:43:48 |
XRP/USDT |
buy |
2.32 |
26898498309039907957077241817722913922061493772221290777057815582375760989746231007749006821836166040070742277644033111882328199599581965230908982545842349776370360363814304087665906155241871209048114724864.000000 |
62345339380692701421764442053539341160637585587149418284438717933694121844139289896978600683148972800470119544596358250368631871314779249694276975951463562880077363020775185973020066938842321091569708433408.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-16 20:44:00 |
ETH/USDT |
buy |
2671.05 |
22874312571115797834893818597543960615911477717761540672089024591862651710131475732585480866837320321617312925230822556915093579196547414665400035797302198278785463656916103288416221617200118804244332544.000000 |
61098432593078855591464638002350587833280062868117404336269917537276364666743059699299094747578172222272799989606165062609159248940934301094157732653924444732726624636213301768862596091166556849902878457856.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-16 20:49:54 |
ETH/USDT |
buy |
2672.07 |
24256128222175314138943364891948290971983794690332599902645059155315607189862543609920041319530841224663969611259427405159298793727425246674061300830012168591382732180891901757664566877778894159400140800.000000 |
64814072538627992495356389834889747915739416365294691268161986378594204384686204650474001510418479979916381679169089977215036635113520424517879499314740290145076864393437239831632718729713652276244198195200.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 20:49:57 |
XRP/USDT |
buy |
2.32 |
27431566006415648052902097739927766002041918528656261296087175128227134993730259153802656898211090196440448882265642904566597648141343454467964292658471386276445434668306732020644485965287971902619654291456.000000 |
63517791087855432645449262038191952957424628037988797442798746651022320296992480557464521480210110380318054045585708177670735902411250016027521909328445484342175327105568495035000064355119379230719314231296.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 20:51:47 |
XRP/USDT |
buy |
2.32 |
29075076386771600590663129601524336754547485269515182378229698633981832165033765856291355616533822024039864483130618100493737739743167242873560577844040802492611972543743358986276580240590997863161263030272.000000 |
67375674511065829717253844101499724206915263138385740550798046914747917219888289240164747002688359412987350269480815559107158159350372795743675724625561584555584799964549361163714731332533519068844766789632.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 20:57:34 |
XRP/USDT |
buy |
2.32 |
29647366964426611265830148082778391452054494088038359640575905415395685746077495559847478348428814942073649070847333538755264343649892283948903679249080662152724164435431948507347626972667815036748159778816.000000 |
68719631886844437291413528576934733274442990647597297989504889529536735485961163742708725724386492329052328873675637150207315560862167374591197453635655243704030155546979783721136856193158595258552875483136.00 |
closed
|
0.17%
|
Closed
|
| 2025-06-16 21:19:47 |
ETH/USDT |
buy |
2657.03 |
26381859195744324376713311134813250003131842921226286944825362308362645871552156103532201686043664274518648056088408364719476900072297221892415624431816437948077780602809464444923927559667358480168124416.000000 |
70097391338868544633176214321473871321497838758289403410424018975500763428876271946417405916783029143277820611345992281117988646712005183975039524244272275758625660306670815981641599256717961874846733303808.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 21:26:15 |
XRP/USDT |
buy |
2.31 |
30903563984524870484738105987338014327411522291514976869169885978565386797400446870841888792599908905951977660323908326833658899370000446449406204030743796542169931418646034825099933344278853545170063851520.000000 |
71495395278198282664635532934213412392982328642620951903968786863077312442497589453462477577020857275742940148183669295413950696532856838301069649308500907128452625813907655489544689624401892108630220603392.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 21:28:37 |
ETH/USDT |
buy |
2659.01 |
27424407160645090621083337202520229754910469973092719232513381320646167270499743240687812407553543867942875437787430928575373826788119149263008491786724205015777724497941335669308671856657564277749579776.000000 |
72921772884226907975182189533113105206518610554769192351422855703979657514311620816676995913145008130395363950461086163422872818273476867922624006650652014754854730393057598260039600714771683096347491172352.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 21:44:18 |
XRP/USDT |
buy |
2.30 |
32370342305172121651216369198519377416023715342386126336493723907821613277302351634596327934853001163082425762875957426336916198981774220524383906119983359378888932119381317056541822308599923982199542513664.000000 |
74377335514593975375899117029632628587572883663491102400063100031459632051449121830801874714977868302555073798734650214809726965151206126447719975485450481397605245647666278649327678630677113401393637490688.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-16 21:45:57 |
ADA/USDT |
buy |
0.65 |
111571695705345337573981031646031929925546172469588936300168223716692687569556166533644067731764267044260827224716561246330330419517032247765478544469549747925930451474907319611385184470094411463778702983168.000000 |
72889788804302105848719985737592016793384313459608553555999197637055287552403772298850265489660093918188247079509894226293584618085947996050307153984512092947349777627056489877579475221143149439653060280320.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-16 21:51:16 |
XRP/USDT |
buy |
2.30 |
33646427611306013261111007600998988024186461884663590208306089880183605137964300735803156229427866545233879099881229965448179579882020322469196532033959723141829832097782771135050745105916594515352336990208.000000 |
77326219936303477540714583207599870550058698019037318921207819068341446953396808801694185560689932375765678930210471364912221926128258651246983794698390594745719495249361198755380021925551289908024647352320.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 22:00:11 |
ADA/USDT |
buy |
0.65 |
120596516304724920353670365716739158889822132442973340930964728808916948724208183014478905302947149020219245624667926477851237389104206683805969954718127182886995922864341833431464321573818547535318838411264.000000 |
78870121663290097269707207325626207292528917566101097405740673809202944227933203861883633679407177981829397547027470822643134468687437643143505248942234209103814835467343188841240915227365071482694337036288.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-16 22:00:19 |
ETH/USDT |
buy |
2650.74 |
29158921369136281763503580473507450828659521380860376361536750700702526099219800565985286925615252607487127881504267468000872665136471557553423206367722351336966303283526827421961976352038535603729465344.000000 |
77292719230024305304651914227665723924241226684166348661563219939243733485358172689310389274800817403877084352836858421970323971551454882412176721972160146099435175650339861865654447085897348359327745835008.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-16 22:00:28 |
BTC/USDT |
buy |
108660.69 |
697095378700648865078021881951232587176169498543202622498305842994634339018808801608366926778683747803816586406672692712878457573745700489416726059386103102664238353413022693639433880481092870273499136.000000 |
75746864845423814030169113792969388328804192568121755207721537172949562456409485052751531135724949154570186095320332441787676178283011253124384870349603585781853570889512304499128641095441762626385270013952.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 22:00:40 |
LTC/USDT |
buy |
88.79 |
836039278618260253251311818665200799780687986652820464100556231063759100174135974153999420123953119260177049346431491176658891193911153915425690931423934830560265739868911729133880279608367359791047114752.000000 |
74231927548515333115836979244567981629788196677400943258881903755171891712788894360245158816697479501411083379208597892768326994035531103143681440295682297090857346628848273465713977126388837445938463113216.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 22:03:40 |
XRP/USDT |
buy |
2.30 |
36951641057821298857361923246772320378931165174752094162006115584831329688642570968330010886989429751144813426446075387825119573225371971241565849058679848817362430851529197784923605111568348325030775488512.000000 |
84985079268883210015232852957534606641737323100570638587920228334512807210956846260583175076737071675853654411495028572407729075007603848163173944696841697896688643600596122956602337132572451562526485774336.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-16 22:08:25 |
XRP/USDT |
buy |
2.31 |
37583430972709913965636945196453419117697187687811167756309741612980530952700219150320488834805322324335522393756876487818149566799452584574324132479089207660228692239547949718039565111620143031747770056704.000000 |
86686183538555421188787103744691817600102071722007299154164556508493391426086092421774032835575610595758060675702382757941662065840312378654877686903246172688423709638329293778268090253326030470172372893696.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 22:08:26 |
BTC/USDT |
buy |
108812.76 |
780721487698541187392091877143614935626581411811162082599042290280189126620638368848787973623700688685213194265679165753949056440359883161327898401569340935064946455459995809452244182056784074582786048.000000 |
84952459867784313121452034921531982704441561982902412928364742507117268174063786034219424617042019204617337846357975710489259259960569202229335189522637342848144401048860691359889812382655209085993471705088.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-16 22:08:30 |
ADA/USDT |
buy |
0.66 |
126949391080251023823273447902039982984361653536721032892992408421577185146334895600948050385007450905329072477651413432077477789487871276585138573164042647736309450408034812153993574467013863555351130931200.000000 |
83253410670428627928345013978303347419377325829250143941647879043356156540080756696177653439234941282848306241939738019398765381072547031627413654804552876831649009837777427904253267938189202579947241078784.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 22:08:32 |
ETH/USDT |
buy |
2653.84 |
30743504678887968881427511956560600773676703800085532202120143785955393856340537856993951371906786800826919675408820299653911369263038925053353924317766203897428747041540897253652199398226546159465267200.000000 |
81588342457020056795540806705673286296355906094006180091948829977664011715276803405777590123161925740289093653779505689836511815199348375585085607138286193748972692054213813174916538317008215429246481334272.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-16 22:14:27 |
XRP/USDT |
buy |
2.31 |
40461984257793586424659838325760303332755882114879719449638947248241812798951733065681400632556532788692147333353693664651224958182734838459425325461277001476229837704202852899137571340335603192041494806528.000000 |
93406490659116500891123759257270087331619443395435663834964184318129873969269203354509740710366083209100376064602317128186958915094216497928107412076041299118775060561494778221338844618924745558004351369216.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 22:30:27 |
XRP/USDT |
buy |
2.30 |
41350599713718446422712983728140422896525372745800610375353601901860816348933786321123347667771327833092133565978671940294513462669780231865251916161984762368549281308170172595019693713129614309012593967104.000000 |
95271781740407295282608750383972312799739789715362761897019237275739901135752094862831280941511911179982587650304179156383388573522640201233725580746862707017497893205213922492556532085994282834641731715072.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 22:43:47 |
ETH/USDT |
buy |
2594.40 |
37454137229201967311221186819779882366163791665917658723769837942842096828057215703191812205519237544507357627718685723039620500750678489531045564906238757644084190482815500083451807121617765522521194496.000000 |
97171013627441591030543197427093869630331757972743250640870252270051640831823144931114002332051413592558896566765597583432139283141129900781886839713607368832545352400613823948072639054021457369715242434560.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-16 22:43:50 |
ADA/USDT |
buy |
0.64 |
148075872111479950906410945029961298197760018552630513485391553777663554028314017042942797240602881845067994164183238514406479472697916393188589469832670519052420320041767666903694598297282842123220889370624.000000 |
95227593354892753863322234702541970392602147383259489268800690292744439367695450119278635712741573009091142872885676516167039965922361235552923257557493817253556961303131795611304927257005539843952743546880.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-16 22:43:59 |
XRP/USDT |
buy |
2.27 |
41069859388194730492694637861646503166955632504570579775082211014160195563897745802419754680959226305260390675047135305432076669991486156469058910074679526795026612871397895762225311828125914326984097267712.000000 |
93323041487794882746225493680461065449381178145507610405668205691171044637867845377253803280480304614059592727794135639054329571936075809201887256320819728301473369928659904125660051664058963911969106558976.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-16 22:46:38 |
XRP/USDT |
buy |
2.27 |
45324081234681310895407938721738666165005680335735447522642423716761377990303071977377865574544065562535917839433149111913393087716425988423452293052971923247980893602012013707554845710737416234044206612480.000000 |
102863002362109228883971619180107627557546278315501459869836565512398635332315478219853907308086382533219398611646026350588216796853457919538255874872920153276918385672463802540670138980393292104886835478528.00 |
closed
|
0.07%
|
Closed
|
| 2025-06-16 22:46:41 |
ETH/USDT |
buy |
2580.23 |
39068510293604458375746487403055019502094267417847018769250309636914368875721950407298047158770284165930495109929627501990926285428703863558603232632556759714471825181385981051448376899595160142141718528.000000 |
100805742314867032900190642741017428403466338498463118439368566080750836177687873907268911140231188617772982345984606376970678526930370484425728953936866754579726718653479055859870050300123051055603618152448.00 |
closed
|
-0.41%
|
Closed
|
| 2025-06-16 22:46:43 |
LTC/USDT |
buy |
87.49 |
1129153360024799367137531366992478829198789812862147009168293598210181729938086287475360324751311177862644820026901522823370553122763768867773299877235199132520488464636140085258756660605413610070508306432.000000 |
98789627468569696875915582158739098767836923767852232915266397433454498948626517420574874613739535515485221693270242149614860617073582999655430107505058636463491337123283259686104740441264679962410647289856.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-16 22:46:44 |
BTC/USDT |
buy |
107805.92 |
898038205315610718976590058981758101219758240324393038217561402424020099764839356596239295436043641892452380747126584482289851120715884251833062911013711382829046240097013795533482471083443406055145472.000000 |
96813834919198306859244676284638332812237033941183045587079317901516599311147557141852973941421873833694339485270883991393298194539805122285427125286974493482602332017095412521440568910792077840632443305984.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-16 22:46:45 |
ADA/USDT |
buy |
0.64 |
147899545161051183308282556939506062459921751721159085253102193215779607485635975723510034469967434279993606780997897128956860688261318622751667240113096901639987225495574453573393603044140655798352663805952.000000 |
94877558220814333236805644472531535572820127660318929772384711838817631218436881320517593260857099120757246628003013549730393086470684525741062399274657037729677807707495851670082994910266552554104322785280.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-16 22:50:44 |
ETH/USDT |
buy |
2558.40 |
44052172758544162272770875374732938097106321690567315898992873145856354224135617124967909785384229575907264869221520701117045801474373987874668953920876578407105009088436391560853881505215379840723582976.000000 |
112703078785459391414072703430937557270263850536985474276510791170554596161353585911152940451530378272398863145833846783756355765168450442161807619635546136136105469250935199033953653280487724255496789557248.00 |
closed
|
0.54%
|
Closed
|
| 2025-06-16 22:50:52 |
ADA/USDT |
buy |
0.64 |
173525557281618577250194188415037221128077142370136209904477318971151413565620342311731147924586398556507163295573705213703201258698221432667972523701718594064139967602016697762544597298203596990984419803136.000000 |
110449017209750208219520001634860825057298485565604141635665778021462183732618915184381223338812741377018584877122497748264824310546901358236787199889764430388742512708790279996706671362022059698305955266560.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-16 22:51:09 |
XRP/USDT |
buy |
2.27 |
47756468945755655339619851829932743296445739003411152194362644122669307698316765878202566542877556009302185783470711957002854228135220202922597476563910078515799226097828367745589849548341977899742611374080.000000 |
108240036865555198708519502826153586711029540424263162443700305529126771410475304967480512299367674237861637417035438677703071292780017263858725610530127737578630178405144722538966278918846130125971642122240.00 |
closed
|
0.26%
|
Closed
|
| 2025-06-16 22:51:47 |
ADA/USDT |
buy |
0.64 |
173501001562289316529300018961596710391561598488678809087247312799118629260097377696622041986842082638932497889725495900030990378839818351182292534232268137026732117245796088802346085799478594032284267970560.000000 |
110485437794865846603620833822603225372372700708843834927783057545186093424213876837520995630931652877846714059259276561837214691308137089705403441264896533390923982913147292767697504026429267295956098875392.00 |
closed
|
0.35%
|
Closed
|
| 2025-06-16 22:52:01 |
BTC/USDT |
buy |
107653.47 |
1005780204195633618784341121112252635415635369631132818909999518815717862081554051946045378157626671589941366832764618452348915027768483811760481690368297513007666818917025596662249208361571605976973312.000000 |
108275729038968521473412932356269127369070017701955983811707422432026246296243043700510509640220840942477696942172357053352570382429523711517529076218108449612854694379030727397040623454799599769872412704768.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-16 22:52:10 |
LTC/USDT |
buy |
87.08 |
1218537143525369111990841529682502328112468256580451378572292191283614646681532848746957731845792994084545227295638040675356941636391355314254889522817813813173376960528121281664979527878783270024283947008.000000 |
106110214458189144984453228429665720063882578527217448261654162793892063569828119991525467998391770170462690472445019581276201572350861027778742536616992689191281785235384394076919384100976720945657677873152.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-16 22:53:08 |
ETH/USDT |
buy |
2572.14 |
42189795507017661037819541005518723727765889262898775912567848803315971751699903475153626540512410056000048439381278644045341932171534762864732460701678861335089125878659370940264174383139531714281340928.000000 |
108518060615420407105975649386712845926373834919656628813929724449418973737289708209038673609674358924201862423144050152503970597823594236267666634977140070545619909188519510943895311369224405935003757707264.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-16 22:54:21 |
ETH/USDT |
buy |
2573.87 |
43001457846025053956466581087616384658015684584832532508242887936564276890338514745406587044593156514616960999460113772412558278222367216280660756546605651845669306689003871629203665711446025448869330944.000000 |
110680162306148508081898371755552499185989269207632200733300734590569931748315917549056110290567897005071024901774575687744752834092370884151818875402854529968098515349677032597285984199787225770814135599104.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-16 22:54:43 |
ETH/USDT |
buy |
2573.62 |
45547992249005406391750938073462748060135302400296314719442358683233961581617926183350441907836676094939265342746482211259083905736746801485603364719376243230242816178912767836449867297333991152788963328.000000 |
117223223811885281800287588221907542356744212209604729989493815862166465696218178961154977604965081993979203538125230674274260436925991323598143878307932227332796285059951664759683760570352506847439022456832.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-16 22:57:13 |
ETH/USDT |
buy |
2571.33 |
51557914064552625433972716557183973109073794661355113244552639044555608290723883398891940615089138923149524124612984645093333654686859136954469692928652151965616549451731895019523066461784416090673119232.000000 |
132572411171606100055153391063782805876165428938129209559960307743113704179727317224418097204980617630243946097702555271418475340022604712372628277729220873177999559498196003016797821847345788738524036464640.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-16 22:57:15 |
ADA/USDT |
buy |
0.64 |
203033228548482540410219536924268866913916558431313565669880848847099936514312394989574378360929214332975494914106037515794761351657796185639524756567926767772430241137849044592870777453358726257575985152000.000000 |
129920962948173983400660422018517171603765095789395521728013258520157598743624002793142821833549817589255642938293113281586562364778098685338501557536477859916777052357701834814268124426334361342121749774336.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-16 22:57:16 |
LTC/USDT |
buy |
87.32 |
1458114334507678639593568647372548477507700267198686851763341336558530116878760268940253262076801304403614291092351009184720118277692430616194769931841342300528199855874878625922883246609792470990211514368.000000 |
127322543689210482702647491725840742247539423848827285613727842750923516755286010545308491544381492811778665413518455161275435426695815513925983201295838779522580740715966774143944809808461419827031084892160.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-16 23:01:53 |
ETH/USDT |
buy |
2574.12 |
54529066181183995735626634588389330658486161310437330804505929912294081689785076303578744507347063481796402410363288614866704512536395649224693730312647641010351443264772374677504285443045346661959204864.000000 |
140364359838309334782118116983718732556629374224213123250957737459366294069296562906228898258766202178539078569762982326823326251128268344423226852778919997295668878919591429117949105715481800077560514609152.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-16 23:03:49 |
ADA/USDT |
buy |
0.64 |
223967850850968450208473890111321935706325152582922087093363243439366867805584148004050375031211144531392172060542321402549621814227237340761968623477583421438607234891873366185002804586405536834820862115840.000000 |
143160250263939026814748122727251354506798854336835018536061806036638401693740142923980946857476420482216210112377264658711398251612089599100037307149679200495357097442202560053211448298749553400685843709952.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-16 23:04:06 |
XRP/USDT |
buy |
2.27 |
61769491154255377515878625273329779193220927773734008653360937583564572663197224174303260226997635539802450105015962961357589348025807414115283043886397927292819159299770377708654386941958774604051238617088.000000 |
140297045258660241644724408000164308484222965210739941320655367241586954165372939074049986224013921402504186915924391465353574625898027882199820828359756399510090802650484723908715128185630472404753025335296.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-16 23:04:08 |
LTC/USDT |
buy |
87.14 |
1577818503023720736480212196220799922073084534482976771467630346049752291605271130571594776516609659423661105155190559252856668369965946067932756841564171600407465399649663443351227098493064747752171241472.000000 |
137491104353487028257253761798544987362341745218478908319438808805705345246079509231428047983263543275867581957534529051092172682890553617014503059213615024796149012118323426458050811196421081551268854366208.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-16 23:04:29 |
ETH/USDT |
buy |
2569.60 |
52436675850878458615230625792739443236370901525692513357666872228702468142337039404518572439122404813991042783965243220512187552943579516933814707773074840523344532727637585846218491760370447341804584960.000000 |
134741282266417286979227340059106084702411846923438810638483078372003749188159088125037742147242430768801353550044557254657468358358616402379102885314430537073247700669360991014515627103701261469794384740352.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 23:08:04 |
ETH/USDT |
buy |
2580.23 |
59793649413051836480661752481198369869806756189473032915442424046162413684304490351293664127945330351221810606011560815836029190449247134449326718326459085954721660488464037001929936624725961986575171584.000000 |
154281368025038743073809985921677266454161944304821727934551811046727617946243951253455440863817543274822697564071587720301091198662376319548783161522114675041496781229962539670944485497026187161140348321792.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-16 23:08:07 |
ADA/USDT |
buy |
0.64 |
235544073320669842467842832160128674420989354360064054024470718929865551144256203958327635823947651744968397859317273436974978275956547429920780539351761309897913007732200558734975369172795464161829136105472.000000 |
151195740664537986747248795293411796854838353576158800754601585523067783565288676194191698831793075089597039589611467566629452017416408492830670428879389249442103456976858428651253960375662023129593947357184.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-16 23:08:08 |
LTC/USDT |
buy |
87.54 |
1692618526973351578190861880686116006127290045551382301043075050788130195946413690369642843567624112806960058531633386856156054759656659856975559773923559205629803522373356346210784252639182542312682029056.000000 |
148171825851247201705016018514429457517492836135832181972382677668250562962524404947765921744524835312819973521774755068140302061036602271497648018922418817895530630003164434617945921826054137676059283292160.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-16 23:08:09 |
XRP/USDT |
buy |
2.28 |
63808230142032021833399668729355021428674858286114945320943906444666066150350013897036202878518654216607548623772883176141323067618444206596954970022581406820387396104266749524487254649703880493334714646528.000000 |
145208389334222279057356093248180955747634881133231123769943651842510226293238844501662949600309587853029877101517696429163322146039654494920998439991336058346969953600980153356812039453275008436010873782272.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 23:13:09 |
ETH/USDT |
buy |
2589.30 |
64211575750884868975428305920201002318447753988408831683333084316965045298239782698494067284468689884412916867024916371407422884139776565750801766937445664183791397875529652169270557691560762216617607168.000000 |
166263033091766197110297369703505170702064620672016902043056952060541098632084943975058655247859860989648623007988628706586296173339894956092353554926327569266757300628129417544261499145265553023052516687872.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 23:13:11 |
ADA/USDT |
buy |
0.64 |
253244905859389000963193049437882978484386885401042724833058545308227966609771154946220212775132158712612391951216539119950122053463282038128006019751418802893715611794482379058209568094993721035007260098560.000000 |
162937772429930866752159303778223041073875757742541888371093224701042874282453766799701778255700088995915759632775325193738822412005961776314515469393591332838617173756203126964008758343237655908549633507328.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 23:13:13 |
LTC/USDT |
buy |
87.76 |
1819496547189291482969708116593031703381200720892604948310274758144128373978487228035062388311012998328030256636040673036043535703780011142163463936323791288619216230787857844035719969123988896390045499392.000000 |
159679016981332238011014573647170533649469228336962738370600092085622190348823396715519824668892620951215416146691319243258272029779824264066463356567124510550191530975543593794741897275710527583193160220672.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 23:13:14 |
XRP/USDT |
buy |
2.28 |
68682161447377815751029903222442351432000287022587442993297502005674556450601559791768108730975389199232003943004895116496147496467726598190465411084643960390482019951297126763341027340341020396544545783808.000000 |
156485436641705622478929488816415242396485442787714783700433214804996801814798996573440968106104275835695055325668022690320402295023399612884648710747181696645299279826467365408187941950643653499942091096064.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 23:15:27 |
ETH/USDT |
buy |
2591.09 |
69136868134928842854954959954310973138915150013430228004730890190477913815818932327349117794387953427982599670088865821393327012659111142241831492875387880650242738712118267212456471195389914273393147904.000000 |
179139847655732785458548333934236104200262349901934005373687720265828262295155315694564841784347919552145204424539647596045327480099481552660853807838708553432154230715586129427107914812437589459129723781120.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-16 23:15:41 |
LTC/USDT |
buy |
87.87 |
1997917954963219610459638909366401813657940190935500910615553789501342199062448631848193711651625004781739717068432711957667213335393513242343190287234835012337052605182289373191890389744068110528391675904.000000 |
175557050702618119056157169703531338426011152043837532547709651996699359754269745554247371803323336537869148810959636412931507867385599787180985040958251573958836178002334903122953238484317860913210741227520.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 23:16:19 |
ADA/USDT |
buy |
0.64 |
267193523355436808375700623190833963307022427178905141187849048016963807382765026359739086282330095303804687408786256422274166155279651665447732505403384835446568773824353515089996275344923695422994846318592.000000 |
172045909688565763803847491344140740784321562909665977042425001532640264089172659860779873130815286222600533518133255838801486418779149214388466467288208414749442766508247874204235852402545488199437451788288.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-16 23:20:45 |
ETH/USDT |
buy |
2578.80 |
73543251630116141362638016177595390615181987795255419550819310576409985629497429015070024073082969939164961841843173601123127638276987186844538012126240068903084299280487485768521700709395458318162460672.000000 |
189653337303743509167961728915696407371780937093964394819461997171238371185453030257023495434347584180000765178001674005053476027318140378919220522941526705972538476848009271229467454757811642181351492288512.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-16 23:20:54 |
XRP/USDT |
buy |
2.28 |
81693231311884588994542280568874047763027570902740399989440865243730378109614431220024777293419167936684219752790796499306553800973325769365321092404503027391031728125055314514148333377363132520854043230208.000000 |
185860270557668646826297305875530511263859015649460821583309254061275984444731109791262219165574890553438394326173733894493876086387165136587047352346730231349849350583604721862993952219360792292664480366592.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 23:21:42 |
ADA/USDT |
buy |
0.64 |
283977338862668011189176198514205884001793516646621008717472338197712059455730227952891791439221313114055607469552334873224657779922489298081194395001502655140555526325861805049253604761447601297253424168960.000000 |
182143065146515256780619043674787831134188313960379136802036166797950725083864545473155097749723193345196583999507510046695337663680394418772663700141903133275372414613629421480754044323980013636032969834496.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-16 23:26:17 |
LTC/USDT |
buy |
87.51 |
2294350564079069062334988803188031255119874189684708911938254086501390670557156756277690554702251993200758183645032675629868178915196118916522228343140799258324776527401476835864944190753157911507661488128.000000 |
200778617862559347214742688570889217453917408709377008112172740489517301652969690404927039436064448172137709948110080392443479273468877567182014808791716531990787943794708498741483922478982616996341815967744.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-16 23:26:46 |
XRP/USDT |
buy |
2.27 |
86607265066819915883920925458517769346462491637603744371596076193495606011283256311723190841617459952855216035415950385957635231645099920098341920991677002344177020768574251171161641960393949228988641574912.000000 |
196763045505308183082650922910447526310697089036646092416071821922526608515872886093204334690730091738259012336004877677806157555971536569281898119493072192614278783529885270026627615830727715070785940881408.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-16 23:26:52 |
ADA/USDT |
buy |
0.64 |
300635772677271670927210411256155378284638295333993857697438853315709565218374990902166573338892853916669897535190236051769377353320781740387187636016958137906317197947845459659003244925356131715724410355712.000000 |
192827784595202036530150220535470645688876668632005638917357287666175816017527370493622125029455689300666874529427529294158695305831133252978902862261103242209473156817590770571075092365106723580148442988544.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-16 23:26:56 |
ETH/USDT |
buy |
2579.29 |
73264824390936260466497934290371288180252243546822441900201425600812915483648356585045163876287658523771023872862619252223577381713641070378143470160336759587330650091111440222205535093864639970349678592.000000 |
188971228903297982967682979062337180346803994227296174876804965276277494943197866492038274754461425966773755208731916830844025723980240026607342776147461807279673731962511550700918568879559417000461808435200.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-16 23:27:08 |
BTC/USDT |
buy |
107664.29 |
1720085687884367520595347977071110310996634989103333433053278879748160446581978818950751027747587450391717358488241450046664079577580870008660577666627600304134193709528673971050738482577675314872188928.000000 |
185191804325232023308329319481090436739867914342750251379268865970751945044333909162197509259372197447438280104557278494227145209500635226075195920624512571134080257323261319686900197501968228660452572266496.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 23:30:42 |
ETH/USDT |
buy |
2578.15 |
85358405929572970142266153162943439279111940753759072618958102810357602772520571290651769953683313581398509397657057131975612912046883428919358164557870838019428046678464503679011159368129803210689871872.000000 |
220066774247328560143737555695841226614431128524171813570059838176512831163490714615960827900972046736059683028818585419287040732017981031133192322857696154820951049737390588457598183765556540905148603432960.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-16 23:36:28 |
ETH/USDT |
buy |
2569.23 |
87365290111895778109382458652886802503125623707555591748835974137674197261807036827746409727104220248954128619116584683127156278462849593576112515045646207315680860754474151208852451146944903573695102976.000000 |
224461524314185998409224690569761980900303442966473193438813414472336223218277312532945846606722069860100378554512985243607587997308603794657659654011022995567944333614645540473180793762989474154315924897792.00 |
closed
|
0.15%
|
Closed
|
| 2025-06-16 23:36:42 |
LTC/USDT |
buy |
87.45 |
2515406447431701025141512375130041670343054699182563073428988540147593462236429780085634012878346640093820569926806346190179584584773833272329404792116732841122740342163661908478894514200306019296639713280.000000 |
219972293827902261331887880675134671377903852731051261220430244000789759081939824160005052642047429065725328543279976368826775336383404303681863755772910042209105497984049423718737149036736121860451385475072.00 |
closed
|
0.08%
|
Closed
|
| 2025-06-16 23:36:50 |
ADA/USDT |
buy |
0.64 |
337412502662927217866825402302124761441274688799197262962297080793528669017730892471053836234333025882488641837704060920849243290481447960764064570981370917164389217265115677163005626409707020703988889681920.000000 |
215572847951344209689318004530419951736198205160395560364919050802486561523311549380949247702003905710470931057360845902734491991788600936952235466223242156322118407165004733014994895236878813369200524918784.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-16 23:37:18 |
XRP/USDT |
buy |
2.27 |
96914180654968420727297764187808482183384613913144847263255367502664106935732290225048111292409974671942938935252967048219543017779876094764123892717073831456906743780919058290185724318869258684569246236672.000000 |
219869201651926861880141547657230597129459194707659599352926199125396690267268874377141187949763716438886719577877432390178382450694811964137497563679801398432876258217214889466661047919100993122446021230592.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-16 23:37:22 |
ADA/USDT |
buy |
0.64 |
337043356200357186622926160229257635497387193814172149697987902473765258309248995951198781785343939836566501045560008080427970367351881602044224821089089245627164021852048306401824524827987103751913930227712.000000 |
215471817618888325355420063207553988099553074204176926880434629400476245614922327811360109067124283751657861954659164957787675672555041867149857725121117557691197064259466558591701994829510371710446193344512.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-16 23:45:09 |
LTC/USDT |
buy |
87.46 |
2816813804300867849342093989366823786697463346798659172502599933960025032863583542832734873410156006255450971569555890148875984476734201523992266202733498169987246877431006938305499046070073076388179476480.000000 |
246358535324153898984603649357349895641571741976827208350846965347198524329879131373443358194395437125325406111989002834989427292260871392747256858963330930829054412871258511573811962143326223040195397156864.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-16 23:49:20 |
ETH/USDT |
buy |
2566.13 |
97918565919364494566804489854510028980102370001392145970535672283472690513193756696889013949037002201823103689574440020920383324984092626548583584630107616172964908004724847427077512621764412178566217728.000000 |
251271769562658826151687993357121026451832316064321456070937776087781228299913271866555903703665835820652618979505583362180665777422032999805728040007145924990281317399684440336566441309118299485474715074560.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-16 23:52:04 |
ADA/USDT |
buy |
0.63 |
403840815685466872498514473572714105742317580467704888205130463211831803302411622809608078481996535727058229213171104845720836041344914667456355704511226404047750419275934753238618634817784854463168886341632.000000 |
256277381633997300042729865319943024476918119995008504959952971856421116139433098857612183057953466770631298704068239531072961550139589310027718127942821292293850748187051458312050824027187707180662009102336.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-16 23:52:52 |
ETH/USDT |
buy |
2560.84 |
102068718921616924676896193562068077385470566595754073774527135735699318857683126370622785743891801376249771751903297351435100010952714238290608632632131114358599798731435810936428178673337162260937703424.000000 |
261381658163233498250686359361591772527069103065023184073929907147204410317279181601182446485987312751564400471952517697981475309439365871351177115374908583158918203418033024242650136691067307914452575191040.00 |
closed
|
-0.07%
|
Closed
|
| 2025-06-16 23:52:55 |
ADA/USDT |
buy |
0.63 |
403646430822516229031636322237026374394095228244128801091830242297446058262687862006689849425561179531013779826140328581198380646189011246544943797229159762422489326955849929975033697569795148968923534196736.000000 |
256154024999968806899232237070319849696035819283607134955442681276635647520968670316306451265592317250066809412335030881636019677026794285070850191620044794686389903151793356326572097893504008242690747531264.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-16 23:53:11 |
XRP/USDT |
buy |
2.25 |
111415802449944263130312487903536117218931194837985957076381883052207534990419049304227317322923512502185587220688841087087474649119982731986077634873079649321098367169824492049448962483993038071919055732736.000000 |
251030944499969407236163157714469356583574011005807848275624337150715792521587876491842741320537696733952539868892050155378890544640095703630799468195541720302377175271090581025693116265517779213016878809088.00 |
closed
|
-0.20%
|
Closed
|
| 2025-06-16 23:53:19 |
LTC/USDT |
buy |
87.21 |
2820895833160991001235683592183902298850735085417572163609925622736428868016739160599654644253066814658114307985665716055791604664852830236289255933670536576977120348266859993986724676787449880315370143744.000000 |
246010325609969993427711420435331864595312248721552988785701497134551867163198205778583070945316643703513925411300085397408321382278752666934219421094792145725109708328213960487709210663717079412589209845760.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-16 23:59:13 |
ADA/USDT |
buy |
0.63 |
446849305463032049519162278414398320502171183111599787930667288960967631930485974950316274173786688581386957833492151778475942262939002723785433803647681488248764386611933742725301938211823078157523179536384.000000 |
281604432302802800087803153688822471716605340196463594264599526319606263895028193021420188154038700056580151980487452680432294644746118491716563575306663285444255909041794609527507385644484970462433949777920.00 |
closed
|
-0.24%
|
Closed
|
| 2025-06-16 23:59:49 |
XRP/USDT |
buy |
2.24 |
128491451014389866153794228974434699556639178870932445485249357343639774298276512390387596405132436738170193978981928138359456969190904678227659634996312606856032770684218504496770207272424257494298358972416.000000 |
287204091307364214940032230716099743709933817762046482004865094596699334811090434139075565293340227419785898134571207698618528452907532884865719820457268531663066557128875765759171977211266258536507369324544.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-16 23:59:55 |
ETH/USDT |
buy |
2543.25 |
110669422778420093203988831923638214801491683940118221534669976945510821800863614369620068238505917433936872227299955864376948853510409456578048780960959633203315742644666755626998510988554908145798873088.000000 |
281460009481216917809367349039353696407440000374736201102562616068190543360889668864582646213068273323510398341772721667214662208115111665856423395179703790944195264267570845985253516028795761257693556244480.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-16 23:59:56 |
ADA/USDT |
buy |
0.63 |
437687732928582346479869403400491851770024977358030507558105684091802998598900011215960073524917914129925556685969917671581027059523256817188762212215368538584998963306519960406248949813524685463626167877632.000000 |
275830809291592572324366537023886593352460566460536281934841821170951840963683566269673544525248491441551422691544455079741760255211548009588193800126987842855528046916259759921806767020305861528048759734272.00 |
closed
|
-0.19%
|
Closed
|
| 2025-06-17 00:00:06 |
LTC/USDT |
buy |
86.68 |
3118530146582380619389889915647985279260691326766488680125512815384576183942546853226366710921754885576628463908257056880955699735407847447556755265622949734997260603561539469235286902231462363938764619776.000000 |
270314193105760785750081738098997126539570123682342832121737822187994317067303508824598857383125110993668180156588156580717264299652795998251450181181457123653445625778167553931419907739917003288355205545984.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-17 00:02:40 |
XRP/USDT |
buy |
2.23 |
138956370666267209387836860742054840135375997058505270888355059440049634937525076120361943789419705925729508598136642280411166463512826489775254686504997545061005138703368526257112539664356600529903899639808.000000 |
309414150562577224967287468786917414381537689598874870579008742221331130831093178609112537138247494259019156398944691012588578897323077907698491175869029386227978628378732973279555804861510996574474799677440.00 |
closed
|
0.01%
|
Closed
|
| 2025-06-17 00:02:42 |
ADA/USDT |
buy |
0.63 |
483382540333693100465837185203656610929029786583556883432401010780141855709531213322691289563603477319621364384469840382239827030065094340549252323115048079780734658811755278685298886045935325174400529989632.000000 |
303225867551325676903534986893839051530491618853544775594593796088967062449477160428121562013703336166094389429269391115272502965005985638068970788777087862368527399778178479242093849420323784390739840991232.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-17 00:02:54 |
LTC/USDT |
buy |
86.40 |
3439367479170129151987679801891438096845392065244392398588156452463762056782352039677173484688846050610009289889799483712771495891482013893395551392993251020205991885876633387891433811166356698784791003136.000000 |
297161350200299160513938901142090258849149532913791802024434103136837764588492293532512151268005902876576994567326878431315609422209361356127150922141897356213243526956231041999755300956751714901128674017280.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-17 00:03:05 |
ETH/USDT |
buy |
2536.74 |
114800146328079832338975512684431197288249120252311933794506827200740792470825030923731781094010222072259252249129656701954965399088048894629611429528072264237219985848296586535198736069904634573282607104.000000 |
291218123196293205818913983257968570179489077882336746566623591377600575416675684532331703296879450481000525409551589479203732068730219820809012412295546898168111904680945097734726909689272618621069802078208.00 |
closed
|
-0.06%
|
Closed
|
| 2025-06-17 00:04:33 |
XRP/USDT |
buy |
2.23 |
144221955094476659527940535510220673077704060750654852365763988404064160862862700553165841853790983766224724023297351347580609241439592275635074852214118718230960367013801284692265037079548712092231293468672.000000 |
321744759620267982301908777983460100032863894359619751498864664901009791251108698750486745059930666781335076613832928887688283835342884573909471567732799481114369137630785297159863269289398320739797157543936.00 |
closed
|
-0.26%
|
Closed
|
| 2025-06-17 00:05:15 |
XRP/USDT |
buy |
2.23 |
152297604966269929259585653226307026102804131003427237443641639083058926402006270269616709557146566455719752124120669661488447465375084561411283433667389801477953213607774770400870182666739099387852715196416.000000 |
339775956679748197902686628615944216908877671870469013457561237786114994514074399763235937872968260890694509702919107676138187355997437657048993333395830097877072537146861275303998665956947176764056329519104.00 |
closed
|
-0.04%
|
Closed
|
| 2025-06-17 00:05:45 |
ADA/USDT |
buy |
0.63 |
531238732524175542953407236448640519741975361213231324273149147099311183354433392925050343241259125931417239192241826656538114844985526644940737227402934883226677032345910239108005615609999886886556816900096.000000 |
332980437546153242499209054085241367522896879121105867363213464121442564459778882829112157631778995371467140728932100107569754059367002611449334819306859742643271060883075652770408707063305014634164313391104.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-17 00:05:53 |
LTC/USDT |
buy |
86.30 |
3781237877117383787316094585145432695977153115493922848803482959266577451159979331842765273242528330609965812235362447877652344990831326696577943397913475000870497059271014020079493247063936433353194995712.000000 |
326320828795230221847868356218552720758788871760255959919100358809438040656510822321758096813205597240068157551388893461015732972375483381517175111245278155863062174474364088406198940787105618269324764512256.00 |
closed
|
-0.23%
|
Closed
|
| 2025-06-17 00:07:56 |
ETH/USDT |
buy |
2533.38 |
141973799965861537216105983817133921143760048963775661796157580780031219087443303123641904947620841724215470771537376967490633518946256779816871244120671690953410918805967708450595695101329445172472184832.000000 |
359673585357514307835105027562718467481988135077293654851001443870131025338735179738066254418058887145210633971409040127085065186728787571058287510663280847247635162519930721682888127302415983683948559466496.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-17 00:08:45 |
LTC/USDT |
buy |
85.94 |
4101467461605353524359557754679547144723472309645904120696343073982392654250812995493539557722680335539200658810032792878259595282006588092318396536264644428741992517472447353557554812082746523980138545152.000000 |
352480113650364048767894094143248208814304781221227523307525676781052992645916051170251234631219691781163738488873545510232076976211005226851306043616678344927859045120178849995448743770440805127335104741376.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-17 00:08:49 |
ADA/USDT |
buy |
0.62 |
553131323262380687907252134584825827768460413924393796701764807618649698625931092379774539757761026456817273869139315501118955954547792144984267357677450397441647501996644966424405812144647206260251069251584.000000 |
345430511377356752109146589184087180558991291002051543520902169578507171427023449868087822658766781831465174815631887860944496277456009991821857443016276659035778577672664000879308075781621223114908366798848.00 |
closed
|
-0.24%
|
Closed
|
| 2025-06-17 00:09:02 |
XRP/USDT |
buy |
2.23 |
151967095147158235777001028558013412938820863856914688498563450341533030560482091768505131373104888564124273816257195752584624610725610645882775361798463761199680014554306267202366417011803221754375305166848.000000 |
338521901149809648433742903552997565105866254371513371291430113520786550730431541428242840765248478422986449126247623581891484670368440052970265253612087363842109579209433265094185300492810330472370271158272.00 |
closed
|
-0.30%
|
Closed
|
| 2025-06-17 00:10:15 |
ADA/USDT |
buy |
0.62 |
620821813069131684603212757487948227116404550469086103769602162625388570354911902010340257540207806868618832194493886454674619447814572190194013375694173485840976604587021950799307094285420910020296810954752.000000 |
387454893536445072612580491571075800542331195269506475762545303529463185517079784454019799168499422013979524030352280106358482845375475678876669090228980827012750600638058864744961271065848943480266194681856.00 |
closed
|
-0.14%
|
Closed
|
| 2025-06-17 00:10:25 |
ETH/USDT |
buy |
2537.64 |
149629496565988946080900345736365142105639586314390101362514864524625640999085627869414945837030384514228207685703579712224344390958185836374451583241912832647713864271168564918750115618897917546432823296.000000 |
379705795665716183992193118802078336959779712396185697509499574095448726560717145356650810959534583121579715379852296381662808864202236726611117737292820580558105550344025091908797067282777136718744536481792.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-17 00:10:29 |
BTC/USDT |
buy |
106431.90 |
3496242007822859806044628205005560142445088758940789396667726647393235014198667525912088356848517295634634868046243157026154214959813993171061957796139246688573819575844901891964453615044967401110110208.000000 |
372111679752401807559129615169404554682037427238643539481354967552065554707589314239148673890011609984531240215148440513477848242232857462240747041643462314150546930049043038406932703646558108651136797900800.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-17 00:10:34 |
LTC/USDT |
buy |
85.98 |
4241328752702416773125348740896632141442087345922911513763430477810828906737688730539967118788554898354378515941738345923178453578922860439628857113523610625474684479047624412660442464959903504160914407424.000000 |
364669446157353807052014348039416609222549848227396644420075581080398701263379074042452944230003459862284453827809532473851334821094507427751437736556202429216452551777860523357502443013196869000568688869376.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-17 00:10:37 |
XRP/USDT |
buy |
2.22 |
160842547924842093234845083081020259249281196750769602996848058559791199934832426779032359683765110827685895912407349336729262192799474383101294638801676336399937137673850879526116618697832437599990968221696.000000 |
357376057234206715227584438002332212959071456668097282211201075791865965872137212282845498065574874550963475847789155085291368965441842148703986502097010261638600214197192040774120701039522165710677279244288.00 |
closed
|
-0.29%
|
Closed
|
| 2025-06-17 00:13:02 |
ETH/USDT |
buy |
2539.48 |
167167880839884800444315861261886453422431466095586303907692899889585938237374149666273567721630236696500958867246427636049363645694216762936945619424594899956982060588768658069750805548719220001668595712.000000 |
424519490035270639362274485601380620509222985361038334012315862089351853700393542333069315390417637008048082931313975684203489494400810395585710195532370541319176225516233413112694251972138926242436602658816.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-17 00:13:14 |
ADA/USDT |
buy |
0.62 |
666820163863704505147247621907944007150875921026063320519236952353832105739801902275150908995176363094582094827118756783515549022131598684639665386517832435181377611824280311662904804490535305147499298160640.000000 |
416029100234565225149266302882417002273672398872476528302935636332389838320388009642884439329897600984789367736009133739693697962764541903083775766191898756038836038592716811021692031195113350816689685528576.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-17 00:14:15 |
ETH/USDT |
buy |
2541.65 |
173611319724160386820186854604590905665424707565105635777949404025970343923580386914805551074463100161017540038277546671033786079208754524659554506048362816221556002616136177775269676369024385729448378368.000000 |
441259210776912268093715307670821148799661481907641603925261330418400327473009055968491372706601783599710047271140995582786727695845723694884377915430264896231520717910947277178007622547711076970578730549248.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-17 00:14:17 |
XRP/USDT |
buy |
2.21 |
195344457948852174381973360292074342357262796023542050204949332908129303997816024419000280045168052639596987170939008236405114175791966299143664114975329707592641387145060927348662387011106352639203805757440.000000 |
432434026561374018454552922496596708347569871925465654759354378264507386005555889318551075994334698078422585715682488378653827916684052367216029680832186474945020316313152530148202462884008464728472600707072.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-17 00:15:56 |
XRP/USDT |
buy |
2.21 |
207289647757633495065254808411887438410929636615478482894569127332686818966476003090283930077906742930424596585969253331459770050974321369612598613254271063009139758394283132537529372319528016865978954547200.000000 |
458669803593315618669279354870820270164665846496650179901698375817714490672897464028672428584466773557687996770225159803584878814841574228475596943640929415320055674052270023520966007050811027396859323744256.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-17 00:15:58 |
LTC/USDT |
buy |
85.74 |
5242551988820262251505882698238450892995018957191561470755551624293516948148165503692185005590961862272330200150416154148437144453890285535037487845310582582511527557479503041813649133982346654691931193344.000000 |
449496407521449283483690679662427771555514501065260551837521872058560547963476925251723143969390505556970180247963657714301633370572706190462561397890920835750347961960153681790573315108470056434551176036352.00 |
closed
|
0.50%
|
Closed
|
| 2025-06-17 00:16:00 |
ADA/USDT |
buy |
0.62 |
706732679882914104540767035758570504991131849331502407074073058140122124342247994725702902885227690315253732990161899730335342103129883508486163352062208869642530798133988607255054023151557698024855224451072.000000 |
440506479371020302091304945089987233600502591387978457888173160162914271922200372277259150348137745295124037253040071852492765928406008920423970846222575542397210989960526409641006856019049046008554707746816.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-17 00:16:06 |
ETH/USDT |
buy |
2540.20 |
169945811268246597706588236725665682901331939527623258238327191398948720492344571633884460474845358441337574879323135708716008457344132591179797714942879345428476653559006733517918103814145395707068022784.000000 |
431696349783599965911850803528051774371432751845929801157971214203229923477641795164364965224047471261011479805228829525903275955502250686936282475359518379793143228407720639056855170040225113232394682368000.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-17 00:16:09 |
BTC/USDT |
buy |
106382.65 |
3976799062515625791391548199112891067576613244920730103490070814424850875415957903919807549283642882638855207623230195285193169752054117398124613128688550174853242412436018112181192514028387165909549056.000000 |
423062422787927930949546462284090593249850927275485229406464077039790867358147413172990422101774439758347411792160192164742166892685898558442051190106718650848363803509767880557009673199850688445292161794048.00 |
closed
|
0.14%
|
Closed
|
| 2025-06-17 00:16:33 |
XRP/USDT |
buy |
2.22 |
194734354303697704722022793112486279997812989057895853026485998919047287896717112685243085589124530418886620473996430713881687211084320145917020518476629344833006742886464253952891664810022715404010137845760.000000 |
433030783665132563320735266233953248207815327944720487811767770405003299030567020166151562356420454091223896714836720328329732157490991383491176942602273120287246161786878813637946656810481041519616200802304.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-17 00:17:06 |
LTC/USDT |
buy |
86.17 |
5134398992373192776610722736575024698294049127418200306355771103617985628033491679924692906589212681462229424535927793404737891788535094730331462545790961106576303449302136352571179931506949100109876428800.000000 |
442431161172798053027574163715312194319649058288442220846358761275084584961734999215000307693687029220593698114736982856769576013846293362657756946627477882869520469142515191580855828281324126183322527203328.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-17 00:17:52 |
ADA/USDT |
buy |
0.63 |
720326262644419875033615473401531662580831780405246451743796953242813407737206115474678806820728046234684682896124200304423364700624904366788598164375254695696456779275043754315051312321013823090166113239040.000000 |
451284403546729009648560650381447414758590370374326250658038490008960739920428606960943324768191464114646224502404219781362446603368060190381560099801278020462108631026652864130303742910422651589492610170880.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-17 00:19:45 |
XRP/USDT |
buy |
2.23 |
237814127498110814670533348404562372689280943833580855076250864523523974583069787331809439314527751425457469350081253651762662952179890149674858929670232246296988467337771313944670009609141977053375718490112.000000 |
529493154874543728721366230922064522210147408767333669924359159010108631578605115309921367658524870220471280154288055012566996888853700189792051384367789658934849156286228637114932942820996332219251218710528.00 |
closed
|
0.34%
|
Closed
|
| 2025-06-17 00:19:53 |
ETH/USDT |
buy |
2553.15 |
203240425269589705170417948381788853522783214881473144392344100931623302668844993812470747564545424736298223391110624773553403789738455408304398962960238836770524924892970991010295958246955512157731553280.000000 |
518903291777052949673039337768335622065474954941836611477843846346630005448876356519796753737037152783611341508665976777639013648209529253540965460478666954171248554844363630898772778382623797935044594499584.00 |
closed
|
0.19%
|
Closed
|
| 2025-06-17 00:19:57 |
ADA/USDT |
buy |
0.63 |
811433263030974731933262338288852469555518379029166112451553229744829748909816112880659880010387593186954459462381124959511699691634636546024737214580370352821412576737310440697268036816580773696909246201856.000000 |
508525225941511892105341244019904915449531582624340918277420877934872383645896491232924308415008093011036868215171219672911955116993590953060366376698917989541780246160668292109545658552554118877241887686656.00 |
closed
|
0.34%
|
Closed
|
| 2025-06-17 00:19:58 |
LTC/USDT |
buy |
86.23 |
5779365898442324378539061626017590719603449240031747383659249669096954257318916813753035803633322949720199966100811357908856470113522774385344392427198382957516851392481785613457229130041537521336323145728.000000 |
498354721422681631451031331028530723934682922470397475445729924133375283077015971911889986203320998621252074264010796386242168146681682580555635442287749638487638042626383985007381373580178286085326088699904.00 |
closed
|
0.51%
|
Closed
|
| 2025-06-17 00:20:43 |
BTC/USDT |
buy |
106691.17 |
4577582446553243368878917269028404273572698092692599938581616737420521922739922026608880565669488360745481159978035171905374962163867355894230628117084783163899787234980164387365619488849131653115674624.000000 |
488387626994228007376586862449576144408186024709035760111618776741757647251461623534793124995524678347413553998801955043471655234237562636485844086020940892441625256253007908279723760534071501769008677388288.00 |
closed
|
0.00%
|
Closed
|
| 2025-06-17 00:23:22 |
LTC/USDT |
buy |
86.67 |
6698934081204400578528018107678815623322332428723263137285515760344925110478827351717139856464211534741805279308380235308732304425364066995670774688391405280255731583493374439810138871454588229641706668032.000000 |
580596616817985416531134314974174087711467452503648774210880049062796918568966683008147023716995316062903443940909710098061474102877276513533954731185383425510720894186526096692590847729197268764475650998272.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-17 00:23:25 |
ADA/USDT |
buy |
0.63 |
903437098255995032325823501707628160415651615471139012724424026753603589664350218023717224567458738816131190337118867392130191829223391472613504305263597842347199618205646244242429398722568833709077541421056.000000 |
568984684481625683962545847556778506926013948170778135231386003323566348995627098008084757446556793928983564938555954572062975011099442145229531804254661391283243215278532699670017323235705776073916991668224.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-17 00:23:31 |
ETH/USDT |
buy |
2562.53 |
217599400120971501319873717341016107677056047521538177321527257933427777370129869045971207287780891014113517716672706826390752559616901400073866194553588144375083415767368646616400709181923930829697843200.000000 |
557604990791993114678549903335138709598214724735062050390535851165270868081805744150506961941870010009591505709320900678418567582695614203306352376406417559753268516858476626355431883005262581417409433829376.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-17 00:23:34 |
XRP/USDT |
buy |
2.24 |
244224755743532247301722470336440470242185074062499806298224669580387163739741710368959240344751766439049980465241242470848485201625882704013314724585897141394799901460560039305945605167256291249902386675712.000000 |
546452890976153343633791257712340308229682544246187307247295279113164062304019987253000166876580339927655901942562478237696387702929848133014319756387049173611429540965590858868216732550456331446545090084864.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-17 00:25:57 |
ETH/USDT |
buy |
2563.06 |
244053548426495113003602149412205430058395840184227616899795821482342075958822936540354447001156168407901178461917768805780584641639174270086259733582667489097129289958073365402633589954470249931961532416.000000 |
625523887830012561076225822940871349532005811935820125373057950786884184405079770861184611346582455245560768538333254006215467950738584356168333367269571472486649947550724948516583541457559463959995940339712.00 |
closed
|
0.10%
|
Closed
|
| 2025-06-17 00:27:10 |
LTC/USDT |
buy |
86.68 |
7072143632595895821862055234440948630939781916186310120362151940591829229913349068045039482480888185772421437851907609639143216716754938446877988990972661292866620790775409378661474540546059271269186011136.000000 |
613013410073412299874362455433501881763802808227716449661659432164921652574994542539296490850669023158965278410816651910311106399486046676913425121915409421859220311707366912745013520465328696374508725993472.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-17 00:27:11 |
XRP/USDT |
buy |
2.24 |
268625085795002685119714760350145575225798571811299992286583732615553998924116796499966612551734546481485861923296010885082786158275012264184585624996745518306385940774906136129771195211806405242456075403264.000000 |
600753141871944029638909425206919745097302596780364457173149798763648588321534400348611235237557026883124162719064757548067614661776036905341412787170086867704772644448956699401391542517114575131749405163520.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-17 00:27:15 |
ADA/USDT |
buy |
0.63 |
934356576788613088693443215393017329253463041651458914671187507987364312793227044303744407860959951045408087014443531864883466165389349455111440585315095217239342299807431182671500673561881235706623874301952.000000 |
588738079034505120530877376564061233688034009217936387447008632484876050435150475471169215478572220683506608731112213780591827533575470475430180022830197641271543943296138888838396996915116345611150715518976.00 |
closed
|
0.03%
|
Closed
|
| 2025-06-17 00:27:16 |
BTC/USDT |
buy |
106883.00 |
5398083113814310566075181052340354878197611896068067899750995638548873134630080897764118296319046873378386746287515297774360253833383778633165547892945614006958433510981082100744250361774553493837709312.000000 |
576963317453814931148735555609683653666939595371774278920900040409504852760590093506812956253588096000873510819097661224610964736260571705918142671154306846754756657225508147507980576984263407744138411507712.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-17 00:29:51 |
ETH/USDT |
buy |
2571.12 |
266661209926564677622317727062619886588470822260910596720032264359165022980444658680464578043114448837091281203688283822292878318266946721471143102355690767051086220167131475069408857378650975749204344832.000000 |
685617970066388932280428639147948510140943256504643196173718074771642281025127295569216646949860985791658849978105575544475434111063173835111749337062253206829264108935766323604755162923849615420963696934912.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-17 00:30:10 |
XRP/USDT |
buy |
2.24 |
300078429130034906451206407096047368139743020212978213377289264337204531168143849712017119132356422897842175203748612942851300310711185693490676367351376875055620421440317737711153758774269780882808404705280.000000 |
671905610665061179298548540489837644794714673438689034774654066549359044912582662841255129559674065171585236638757587788448916780310451481033478408057846882863898750194505806050130102941862967328711754383360.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-17 00:32:23 |
ETH/USDT |
buy |
2572.39 |
277040309949983500621209250939886925148542163844455283707278984886158186029301579557691857887114746752697486596850166047947063172071794043460058139753046172316237778181851973589679220633225884152954355712.000000 |
712655722912238037967409098677479121609996944360668176303467944821480395207144811912496318197188597947582445424391905522325798965420332473300876050025321120539065407631793694699738787155538668977787758444544.00 |
closed
|
-0.12%
|
Closed
|
| 2025-06-17 00:32:25 |
ADA/USDT |
buy |
0.63 |
1109279873656278881318342210052299169367501729062075369228421517359549254176549076777486442273440919023853501445029180352147294675073977056411073285940812792167609665142577766264061605824327221885818078494720.000000 |
698402608453993228732129354468105341115348694907859485786845696409101524899081412994447740241047594363307176268832944763804743766671348147767370864410785966693757577430632070628300596334612800967693710655488.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-17 00:32:28 |
LTC/USDT |
buy |
86.70 |
7894285539618375972417424171737365058139476240482097347480003120095229708588514715697683687562777590800948228094694585355934941795118907509053338953828538590850278836604569735483260406103111403753349054464.000000 |
684434556284913267205623642907094838168145099878511642090003003449020969593258779374961482251832179225393792249314040572379570452456765832677048117894512784490829381784967928860847754252290355687263251202048.00 |
closed
|
-0.15%
|
Closed
|
| 2025-06-17 00:33:40 |
XRP/USDT |
buy |
2.23 |
312871175042847304099004073804923337212017259976510601440361481374090753160422835320824927389963026982842429086268474766254634547352857174297677750030756104352840920319061488906405382989563521740403791364096.000000 |
699204501985755083470333218960292220927246334226238218543192901176364856588170585027312778272164586728608280091694311512783796459069592775386470694394269463229169202721352424483705978947286046301266701713408.00 |
closed
|
-0.18%
|
Closed
|
| 2025-06-17 00:35:59 |
XRP/USDT |
buy |
2.23 |
343953699433883459833974465187842058125613880683514668080312955945856156369731209425594424398837937962506660698790671270357195341675681113966665552945729222177041256166818495914795044613679181104847874162688.000000 |
768323773795408896344596252762224806549849620115790186173465335939820370459686598546429399399827946149886930125390237205588684389178502056497708670085342258646532320453348693099703927403541779089981926539264.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-17 00:36:01 |
ADA/USDT |
buy |
0.63 |
1195549854429185059583804658976149827891549385248133663680679023472156993492474136696808194097965218739680217797528832015992639449929459295553372456912163109204042095251451364022106017252835074176578939256832.000000 |
752957298319500784002788206026036578385694459655162177790155820919072965126385311377581340036568818249385854210096304279460110821814537106517884866455556638355608145051110675360133292784279600949498801553408.00 |
closed
|
-0.13%
|
Closed
|
| 2025-06-17 00:39:00 |
ADA/USDT |
buy |
0.63 |
1267484887473085922859901949133134347061637406521128863359068638483691989194794408207140359801197053771402562742710362726515556829097161944031791028747215765737703221117453793422449052604672894941477480693760.000000 |
798642227596791472857854291958662886358226952158874246424085740383357572344886062104535579510738563256763973804622663584510338505311336900739007723371072485155027868250181709988134286797487859668328126611456.00 |
closed
|
-0.21%
|
Closed
|
| 2025-06-17 00:39:49 |
ETH/USDT |
buy |
2570.49 |
304482562875115523093308867809368549275779304006258296584657929732517814132472906684405426720402171190806983229796665167746878747270681449724635463300979954783206202492846587572380439970632990187877040128.000000 |
782669383044855620588494118008513535425204384614240137029461489332890768002025751366069031877136859462064637741673211419608583867233073609280703962026461044188620712274107134528398229260213352060590602846208.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-17 00:39:53 |
XRP/USDT |
buy |
2.23 |
343614369404156645375409564229233385642552831953508735642964352008775032595348982962233066094080520787931751153750956161598401391758265854604173670553623013304236611293832098865326608960412349011480723587072.000000 |
767015995383958596574011202078375625889400157365099754095174587487081607613840270637204015907718485824884064260910617902411160178280053781688743859435043039450161367646524889220227080405142492875066265567232.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-17 00:41:11 |
XRP/USDT |
buy |
2.23 |
378642193623813932867266080349187606896346075757928898449791253848282277444680614132376297130050232974874002626434616053008451322589638840267042305136776845889112366229083201333860712421306423960793333628928.000000 |
845432289923251776566614394496282520059161862011544310695734242402590254289158169682938920303823544559127720685597324400545069815304729283913262769127637381060861476656526746743912377996876060164832654000128.00 |
closed
|
-0.16%
|
Closed
|
| 2025-06-17 00:41:13 |
ADA/USDT |
buy |
0.63 |
1315116895436169398531118102395639346195004523543712504879277521177918655427631334095160770412354774134248598029183339493609625451623972561860181520202449827117858687839220854296122904937745051347557793398784.000000 |
828523644124786658341045912204068531786743271453533160792052863674389707455510619364917736240469443248275461144528756924642307397600002192002224438815270915110157827158264049741630657657136318709441266450432.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-17 00:41:14 |
LTC/USDT |
buy |
86.67 |
9368330117021934087344775998354240407527525107481372474616401835718054194802826470355970593886000573017567266456290783881341995591365099074691462720733689070032402193209718924034649516246806834729736732672.000000 |
811953171242291064898968908639715732036888830595884322431334840888049787294171267642921377281405016126889798516137300007070191940976726038003762042161754193295707587107908283964134946787107688623274578673664.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-17 00:45:40 |
LTC/USDT |
buy |
86.62 |
10332466120950482060012555568843105522335546384255936736543267220293413772143137348887576214054251224216494839977450252921145581602359542020383450520277565211836342154614821935641427034975349769628398125056.000000 |
894998215396730763701762038285470831656047959253957324900972564890881009337775989569580609082204538688283208298494013973717884640293239559478048195751748711339281017903642520394782714359072330387539590381568.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-17 00:45:46 |
XRP/USDT |
buy |
2.23 |
393971275699050421816081807128127000402639845994784105258435841275721138728836712121780409718903318515868592874074779481895308331532968206090158291615910873272215122542084682863650522104239209541778593021952.000000 |
877098251088796008702982882840032844137046575497456353547830079105915515163249609112887001134815486170937697538025015473322796256158650878446905139713925040624742481052760154769550157788776787491766661021696.00 |
closed
|
0.09%
|
Closed
|
| 2025-06-17 00:45:47 |
ADA/USDT |
buy |
0.63 |
1367196255872467090435870972329033863048222054302600698057819633668786611491890887431724571182435832343894189942883927644016662291324553456095630487904868241341501803616178983632921487909305567491340787253248.000000 |
859556286067020079974347067141616152302108883299460992302070026432747335023998645869488322595849076748932422367193140578902009880545964153336645684340700293088507656952553348701669140207504470336542217338880.00 |
closed
|
0.11%
|
Closed
|
| 2025-06-17 00:45:49 |
ETH/USDT |
buy |
2564.83 |
328429237160232707492031857062648765653342925104632985035440192079993428727191436904776343044072818861209884719851944918477716348251861240358832455206942017840708223045090130519663364243504989682247139328.000000 |
842365160345679635601979335590703654495082902193240601582011370448843039143588817646393863562581596721021167819492404842552317430487476332563306007759155053608037631417744266865185685275870473902865820680192.00 |
closed
|
-0.03%
|
Closed
|
| 2025-06-17 00:49:00 |
XRP/USDT |
buy |
2.23 |
431912188191794387433718207641521981199702649625761046744874858476623990458087396575216564314086540157586933794377667619105235775902432419119893085142045614822663040612469895127133220243958481633967387705344.000000 |
964503107451095957318362733785054091520009619733431245067051703871619516244971345578328033801271720887572521692463368578379592369018387558365896035396547099770531985613825505459611635275412685356081696735232.00 |
closed
|
0.54%
|
Closed
|
| 2025-06-17 00:49:06 |
ADA/USDT |
buy |
0.63 |
1498910633209759257835615699775116558545959450558323820721696442386257288795284213739628570155708794572998751812238251566728260616150285239357626709252396805259891265905102128251339235450530811917763004596224.000000 |
945213045302074320473008694482682163112102530044288347934224555798832830507608963684412444162159576523176271520969462510304905387791972156062182749793842299658540503713551893442589878611298218026800708059136.00 |
closed
|
0.54%
|
Closed
|
| 2025-06-17 00:49:44 |
ETH/USDT |
buy |
2569.66 |
360479123462260716930081988471868604324720441663579963234437230447738521229063570468325111562659944952611272453478668516531949876042349701371054445734790339886814760198600191935478753114730448729808044032.000000 |
926308784396032768478464642273972251883018647501714785635380272984807171821564339608643666654178953970216083403336201442115607159616527621790808725026044228783363222632451899451314637110263596224948180353024.00 |
closed
|
0.53%
|
Closed
|
| 2025-06-17 00:49:58 |
LTC/USDT |
buy |
86.96 |
10439082436845815748908480533259796534093298018423939550328781633480709888170917799986321933489914341235749667098549436995903632059142334900672883061307103918257863408529378200087437832039601210077399220224.000000 |
907782608708112021860082996984588434021926160545853992058102522553912416801282694830967449147547644772555535387841481840427103544536050855580898123016763379154469563735519096422394857162759322642965371813888.00 |
closed
|
0.31%
|
Closed
|
| 2025-06-17 00:50:04 |
BTC/USDT |
buy |
107066.67 |
8309093357755029805798894256152033304859669214773719852369325669478091604897267781092134296864063176376945019054990353068301163140399745432752467434921938020473153135349328243146696302091519023854387200.000000 |
889626956533949684471018212573248269216591016203746258235834693070935643657416035574750796980202228626457184185942406907469483034764174486334304831328370648702327128363757214139060129863873946929029479137280.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-17 00:50:28 |
XRP/USDT |
buy |
2.25 |
405578208006191305804717571100639596848790975456976698129812833464464943978610142725930644834907864693864479734880082901166550774391234390642163342714388397724957656970211045348130039218452466811725580075008.000000 |
910604192615500738869456723067959780788304274430347184850867469627457901955024207914603776674617460138512472221511927454147296703254815021686931753313394960766015074518025913644274296222127301019703988715520.00 |
closed
|
-0.01%
|
Closed
|
| 2025-06-17 00:51:31 |
ADA/USDT |
buy |
0.63 |
1467484978287951296347429880424428140005804628593845100729112287958239689603412339985176014685976782599980393995861704038353281927624282099750473322862487000975115924552949346878953806955075289534501780193280.000000 |
930385476234561173211727492438783650476860698656775198911077897111823182224479249917447224408529878359906697113804567870041963445050877096489728202168494238960663343041479503756196800162498421997208791416832.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-17 00:53:27 |
ETH/USDT |
buy |
2584.28 |
423547859197433208644374846986557053070449722070847285599572255808669941531822208891546490912863878572560648579529866881712404777344598999618029738046700869389551851226172438206854424103230474282994761728.000000 |
1094566261566742713164737933366575183304264010410090423488779806012640764528901628391099003269080571850660465190473105976998828428882799534157880637727634066955510345203571259041246101181196333147022721810432.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-17 00:53:31 |
ADA/USDT |
buy |
0.63 |
1691116090706933212494190651339570014642589220408851883086308642553348271871675898780456379633065535845038345771050405623644937975161528785119100269791165075552948188933765199527217152344277244425492420886528.000000 |
1072674936335407642185513837644970794182527459438050682590650115585791246726678995607706580791523101382788718311522154371949147114570796285761248759639776468614987451494325891890674147044987277547558135660544.00 |
closed
|
0.16%
|
Closed
|
| 2025-06-17 00:55:51 |
LTC/USDT |
buy |
87.44 |
12522177330739648034095287671608837356886833294171802027334910982156982380186490815006854947892053884891150784829984389927664125064316002173449492641725843750079932932511770875533608248899470201274320814080.000000 |
1094939185799874767070784233728036505471539631988740808104808275672807407083600283123259806535213860370972083158391337822246081425693699846437614619399532799348722839091151892206725275780457798363499208900608.00 |
closed
|
0.22%
|
Closed
|
| 2025-06-17 00:56:02 |
XRP/USDT |
buy |
2.25 |
477034054451799243318700326741224733490171252165535333414776563882211957710312314166541347531417558486460132933659893716741540527963361175901996540984249244896160728565602059067141717581787982286979514499072.000000 |
1073040402083877288838520865136707845266502360725058460292319012341450998613900219583076487437049782560725683935366260235709820698158853264591505032169434636809228331267632060307570799115842205207007445647360.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-17 00:59:42 |
XRP/USDT |
buy |
2.25 |
504616383602903725212974518522050864949219454096918241791656457224487900657780032951466254887087980122336725216084590875186411868128614332211240173878987196282403249632299836776212076143630828052054307504128.000000 |
1137455790279305464709627918585058620755669613506210513413823177561127472932250544452667847918969220399063213121192297669875648883450874317562405373513935071081323568176409694492452207167678055240085402550272.00 |
closed
|
-0.09%
|
Closed
|
| 2025-06-17 01:00:14 |
ETH/USDT |
buy |
2590.12 |
430368737538692890579517743154328200967192621538557589983587945264914502502405436866555179673330435121459243602597383504231369786728919049986594331157646118733465302302648606233719628204075790327110172672.000000 |
1114706674473719224245267603575244912406872557352710712465227130613806919321820643959453433711114973946088623484340708080511735664942646648910896526499813919895684154799223588357756275166707179252650667409408.00 |
closed
|
-0.10%
|
Closed
|
| 2025-06-17 01:00:35 |
ADA/USDT |
buy |
0.64 |
1715741386813640209507685688814061269886664458644139214727855352711958664946534230926565487304489914095164681010836564962698416760961031960503526748524890960154371537867197691421256976172843155261552267886592.000000 |
1092412540984244856869514567586972084063128627581748966565529490183630520607356173202546242069432873864339893454796643088810161852622821131015321301127710134945250420661542322535581178514366598478375874985984.00 |
closed
|
-0.17%
|
Closed
|
| 2025-06-17 01:04:03 |
ADA/USDT |
buy |
0.64 |
1964718356395767838997551652053488592833779555359224342971472287889854090692608491100661964617666841047441768815709573445472385673054637744142750601420901395170639106239227816062572727575008684855821124763648.000000 |
1247989099982591727453170284405510018323020908718931676496234966106359377415631273332756587797766198903309121931973031240718096241969059680994076168853434267697627838519275448748750723349420309049974515040256.00 |
closed
|
-0.08%
|
Closed
|
| 2025-06-17 01:06:42 |
XRP/USDT |
buy |
2.25 |
566028391800204290223852829358058440126582343818312349605195276324769873730646261368017484187772326932414470110819594787418864359018814546168254127559693390577005338744868106363134169208637215853812629110784.000000 |
1272884647480299545527045879410142542654011576784911540445333343624438397272611540175025888963302546621532741886893093078479233553772750751454834849560080094003624928387272528093355418537378239762782591385600.00 |
closed
|
-0.11%
|
Closed
|
| 2025-06-17 01:11:50 |
ADA/USDT |
buy |
0.63 |
2050967726983737882422302336451379147973559554465263065180155431696273926166833511936929681912514953676922453241291472311791857638661902459664997835512480876179179502584528967743698274124096181711599889809408.000000 |
1298262571180706008570335267228309910564030084265727776608169744208027475624922053248606698965580138179223786775145092918243303146210020484374976403474146546814378836959048531910093887788929597358713113411584.00 |
closed
|
0.06%
|
Closed
|
| 2025-06-17 01:12:09 |
LTC/USDT |
buy |
87.31 |
14572183252286015504129511714465832655661167423660503631042473287988987924818885960565298046941032915663223006256560097705956743067216506025728519001582172891635435768284304461196630629107084547891310624768.000000 |
1272297319757091996756893230410880155080575117962332187290183396477165277368245912291419786192356464931068579827212935802633289456152993703544214008071316074378797603622454532256765526089443569879800917000192.00 |
closed
|
0.05%
|
Closed
|
| 2025-06-17 01:12:11 |
ETH/USDT |
buy |
2578.59 |
483539986334372694163792760366318013866096384674611832617496379500194852649896677092277039688124081385859266779801776964952164690320617398797247574783063166442581951168280072805671641936719898095835414528.000000 |
1246851373361950211000737700066230773342876433294045026651468252124271147448792144099484001071553300390161842624454049457958049853463520643901698294243215982141574823251298927104066973595800980716335931588608.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-17 01:12:34 |
XRP/USDT |
buy |
2.25 |
544112902834177023873772685721696536692734636955885043279149921060891329754995639987946094985204828308885756095544423513117334760131748552350104550597867974580494985315111123061329294358893541464806711623680.000000 |
1221914345894711223889875262148138227780412426004256594468045789263885464171788243339776198082662433779531648212107717638707549757373277646106307033516244155946223275744576154506965662974878523912787433881600.00 |
closed
|
0.04%
|
Closed
|
| 2025-06-17 01:12:35 |
BTC/USDT |
buy |
107153.82 |
11175299760445468513857888282865270832204179926973011073016758777567805835063066358594012247910800905491748444748447322287332726349069844534036186356086144014436296691018745424721590179551130890337779712.000000 |
1197476058976816999412077756905175463224804177484171462578684873478607754888352478472980674121009185103941015247865563285933398762225812093184180892845919272827298810229684631416826349715380953434531685203968.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-17 01:17:57 |
ADA/USDT |
buy |
0.63 |
2241590456362607408189282035163836023662359747020242190108894361032839091936007154120628844533361500839418505227954225422969244263186012646756842857592034883731397793726181822442524439666132971524694952902656.000000 |
1422961621698983270887721171470925708061507247566579595842767042962066914003872749839267796817468374959627945826907643020763508767982402107220462586579763060425371323089169408856311596312181370675420121268224.00 |
closed
|
-0.05%
|
Closed
|
| 2025-06-17 01:17:58 |
XRP/USDT |
buy |
2.25 |
619999283863152989439619671669967808932304753035648095738996705339631459557902348410814171180075206292984341517513025914691018483572897786680263600171638643313121822486941781461328708109172474401514533683200.000000 |
1394502389265003799373692996984803986150070344877629311888123260166622625339477305561677047249907933961729867898653980752646395470385064769346003993304282724954969984821489021388959024697198121784064889323520.00 |
closed
|
-0.02%
|
Closed
|
| 2025-06-17 01:17:59 |
ETH/USDT |
buy |
2583.01 |
529077448976079680881824404238518120004530774598451404365456837692196642666173661203847915792856076663174631268788295903010068095113003744501449438430603998608028757099468287338285946096291747594701373440.000000 |
1366612341479703694870965276906387789919746402353255945067682624659790606712734522579973711250676109620540199807109652521079032726012317782154679404841709581376737336861220564386213129451598221330419889995776.00 |
closed
|
-0.05%
|
Closed
|